Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
93
73,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:57:57,746 | 54 | 73,90 | |
36 | 73,90 | |||
54 | 73,90 | |||
18 | 73,90 | |||
12.09.2025 | 21:47:03,756 | 30 | 73,90 | |
30 | 73,90 | |||
30 | 73,90 | |||
12.09.2025 | 20:44:57,540 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
12.09.2025 | 20:41:52,694 | 13 | 73,92 | |
13 | 73,92 | |||
5 | 73,92 | |||
8 | 73,92 | |||
12.09.2025 | 20:28:44,674 | 20 | 73,40 | |
5 | 73,40 | |||
15 | 73,40 | |||
20 | 73,40 | |||
12.09.2025 | 19:59:36,944 | 150 | 73,42 | |
150 | 73,42 | |||
150 | 73,42 | |||
12.09.2025 | 19:59:36,896 | 50 | 73,42 | |
6 | 73,42 | |||
44 | 73,42 | |||
50 | 73,42 | |||
12.09.2025 | 19:09:49,867 | 3 | 73,50 | |
3 | 73,50 | |||
3 | 73,50 | |||
12.09.2025 | 19:09:29,741 | 2 | 73,90 | |
2 | 73,90 | |||
2 | 73,90 | |||
12.09.2025 | 19:03:55,998 | 25 | 73,92 | |
25 | 73,92 | |||
25 | 73,92 | |||
12.09.2025 | 18:47:44,109 | 25 | 73,50 | |
25 | 73,50 | |||
25 | 73,50 | |||
12.09.2025 | 18:38:32,745 | 2 | 73,92 | |
2 | 73,92 | |||
2 | 73,92 | |||
12.09.2025 | 18:19:35,327 | 1 | 73,92 | |
1 | 73,92 | |||
1 | 73,92 | |||
12.09.2025 | 18:19:17,215 | 5 | 73,50 | |
5 | 73,50 | |||
5 | 73,50 | |||
12.09.2025 | 18:13:07,675 | 120 | 73,50 | |
120 | 73,50 | |||
120 | 73,50 | |||
12.09.2025 | 18:11:10,437 | 15 | 73,50 | |
15 | 73,50 | |||
15 | 73,50 | |||
12.09.2025 | 18:08:00,627 | 433 | 73,50 | |
67 | 73,50 | |||
226 | 73,50 | |||
140 | 73,50 | |||
433 | 73,50 | |||
12.09.2025 | 18:07:34,804 | 200 | 73,78 | |
30 | 73,78 | |||
170 | 73,78 | |||
200 | 73,78 | |||
12.09.2025 | 17:39:46,961 | 8 | 73,78 | |
8 | 73,78 | |||
8 | 73,78 | |||
12.09.2025 | 17:27:28,174 | 27 | 73,82 | |
27 | 73,82 | |||
27 | 73,82 | |||
12.09.2025 | 17:24:47,753 | 5 | 73,80 | |
5 | 73,80 | |||
5 | 73,80 | |||
12.09.2025 | 17:15:00,327 | 130 | 73,78 | |
130 | 73,78 | |||
130 | 73,78 | |||
12.09.2025 | 16:35:51,592 | 200 | 73,88 | |
200 | 73,88 | |||
200 | 73,88 | |||
12.09.2025 | 16:29:12,712 | 20 | 73,84 | |
20 | 73,84 | |||
20 | 73,84 | |||
12.09.2025 | 16:26:23,780 | 10 | 73,86 | |
10 | 73,86 | |||
10 | 73,86 | |||
12.09.2025 | 16:09:46,566 | 13 | 74,00 | |
13 | 74,00 | |||
13 | 74,00 | |||
12.09.2025 | 15:57:36,158 | 200 | 73,96 | |
200 | 73,96 | |||
200 | 73,96 | |||
12.09.2025 | 15:57:23,580 | 205 | 73,98 | |
205 | 73,98 | |||
205 | 73,98 | |||
12.09.2025 | 15:56:40,693 | 200 | 73,98 | |
200 | 73,98 | |||
200 | 73,98 | |||
12.09.2025 | 15:50:10,959 | 70 | 73,88 | |
70 | 73,88 | |||
70 | 73,88 | |||
12.09.2025 | 15:37:13,446 | 15 | 73,90 | |
15 | 73,90 | |||
15 | 73,90 | |||
12.09.2025 | 15:29:58,434 | 58 | 73,96 | |
58 | 73,96 | |||
58 | 73,96 | |||
12.09.2025 | 15:25:41,502 | 3 | 74,04 | |
3 | 74,04 | |||
3 | 74,04 | |||
12.09.2025 | 15:25:31,266 | 13 | 74,04 | |
13 | 74,04 | |||
13 | 74,04 | |||
12.09.2025 | 15:25:21,001 | 13 | 74,04 | |
13 | 74,04 | |||
13 | 74,04 | |||
12.09.2025 | 15:12:12,408 | 40 | 73,96 | |
40 | 73,96 | |||
40 | 73,96 | |||
12.09.2025 | 14:40:01,443 | 14 | 73,82 | |
14 | 73,82 | |||
14 | 73,82 | |||
12.09.2025 | 14:27:44,500 | 14 | 73,76 | |
14 | 73,76 | |||
14 | 73,76 | |||
12.09.2025 | 14:19:02,913 | 44 | 73,80 | |
44 | 73,80 | |||
44 | 73,80 | |||
12.09.2025 | 14:11:41,275 | 35 | 73,84 | |
35 | 73,84 | |||
35 | 73,84 | |||
12.09.2025 | 14:05:23,956 | 1 | 73,80 | |
1 | 73,80 | |||
1 | 73,80 | |||
12.09.2025 | 13:53:46,383 | 20 | 73,82 | |
20 | 73,82 | |||
20 | 73,82 | |||
12.09.2025 | 13:52:48,524 | 20 | 73,80 | |
20 | 73,80 | |||
20 | 73,80 | |||
12.09.2025 | 13:49:43,641 | 40 | 73,82 | |
40 | 73,82 | |||
40 | 73,82 | |||
12.09.2025 | 13:42:53,541 | 235 | 73,86 | |
235 | 73,86 | |||
235 | 73,86 | |||
12.09.2025 | 13:20:34,023 | 40 | 73,90 | |
40 | 73,90 | |||
40 | 73,90 | |||
12.09.2025 | 13:16:33,475 | 100 | 73,92 | |
100 | 73,92 | |||
100 | 73,92 | |||
12.09.2025 | 13:10:34,278 | 300 | 73,92 | |
300 | 73,92 | |||
300 | 73,92 | |||
12.09.2025 | 13:02:50,332 | 205 | 73,94 | |
205 | 73,94 | |||
205 | 73,94 | |||
12.09.2025 | 13:01:15,336 | 2 | 74,06 | |
2 | 74,06 | |||
2 | 74,06 | |||
12.09.2025 | 12:57:23,512 | 15 | 73,96 | |
15 | 73,96 | |||
15 | 73,96 | |||
12.09.2025 | 12:37:34,951 | 71 | 73,90 | |
71 | 73,90 | |||
71 | 73,90 | |||
12.09.2025 | 12:36:49,579 | 3 | 73,90 | |
3 | 73,90 | |||
3 | 73,90 | |||
12.09.2025 | 12:28:36,651 | 20 | 73,92 | |
20 | 73,92 | |||
20 | 73,92 | |||
12.09.2025 | 12:11:45,022 | 150 | 73,86 | |
150 | 73,86 | |||
150 | 73,86 | |||
12.09.2025 | 12:06:24,546 | 34 | 73,80 | |
34 | 73,80 | |||
34 | 73,80 | |||
12.09.2025 | 11:56:07,274 | 150 | 73,78 | |
150 | 73,78 | |||
150 | 73,78 | |||
12.09.2025 | 11:49:54,261 | 100 | 73,90 | |
100 | 73,90 | |||
100 | 73,90 | |||
12.09.2025 | 11:49:31,105 | 1 | 73,86 | |
1 | 73,86 | |||
1 | 73,86 | |||
12.09.2025 | 11:48:31,952 | 101 | 73,90 | |
101 | 73,90 | |||
101 | 73,90 | |||
12.09.2025 | 11:44:55,816 | 55 | 73,96 | |
55 | 73,96 | |||
55 | 73,96 | |||
12.09.2025 | 11:44:47,362 | 190 | 73,96 | |
190 | 73,96 | |||
190 | 73,96 | |||
12.09.2025 | 11:43:21,818 | 50 | 73,94 | |
50 | 73,94 | |||
50 | 73,94 | |||
12.09.2025 | 11:36:47,430 | 20 | 73,94 | |
20 | 73,94 | |||
20 | 73,94 | |||
12.09.2025 | 11:36:20,594 | 200 | 73,94 | |
200 | 73,94 | |||
200 | 73,94 | |||
12.09.2025 | 11:33:59,698 | 30 | 73,98 | |
30 | 73,98 | |||
30 | 73,98 | |||
12.09.2025 | 11:25:22,223 | 4 | 74,04 | |
4 | 74,04 | |||
4 | 74,04 | |||
12.09.2025 | 11:18:15,321 | 40 | 74,00 | |
40 | 74,00 | |||
40 | 74,00 | |||
12.09.2025 | 11:14:45,249 | 580 | 73,92 | |
580 | 73,92 | |||
580 | 73,92 | |||
12.09.2025 | 11:14:33,587 | 210 | 73,96 | |
210 | 73,96 | |||
210 | 73,96 | |||
12.09.2025 | 11:14:33,543 | 210 | 73,96 | |
210 | 73,96 | |||
210 | 73,96 | |||
12.09.2025 | 10:38:07,608 | 40 | 74,06 | |
40 | 74,06 | |||
40 | 74,06 | |||
12.09.2025 | 10:36:50,753 | 13 | 74,10 | |
13 | 74,10 | |||
13 | 74,10 | |||
12.09.2025 | 10:33:30,918 | 14 | 74,22 | |
14 | 74,22 | |||
14 | 74,22 | |||
12.09.2025 | 10:33:13,694 | 50 | 74,20 | |
50 | 74,20 | |||
50 | 74,20 | |||
12.09.2025 | 10:23:25,082 | 200 | 74,20 | |
200 | 74,20 | |||
200 | 74,20 | |||
12.09.2025 | 10:15:50,197 | 3 | 74,12 | |
3 | 74,12 | |||
3 | 74,12 | |||
12.09.2025 | 10:15:33,988 | 1 | 74,14 | |
1 | 74,14 | |||
1 | 74,14 | |||
12.09.2025 | 10:10:11,742 | 10 | 74,24 | |
10 | 74,24 | |||
10 | 74,24 | |||
12.09.2025 | 09:51:09,712 | 205 | 74,24 | |
205 | 74,24 | |||
205 | 74,24 | |||
12.09.2025 | 09:51:09,271 | 240 | 74,26 | |
240 | 74,26 | |||
240 | 74,26 | |||
12.09.2025 | 09:50:59,162 | 205 | 74,22 | |
205 | 74,22 | |||
205 | 74,22 | |||
12.09.2025 | 09:50:59,115 | 205 | 74,22 | |
205 | 74,22 | |||
205 | 74,22 | |||
12.09.2025 | 09:43:45,602 | 80 | 74,14 | |
80 | 74,14 | |||
80 | 74,14 | |||
12.09.2025 | 09:31:15,845 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
12.09.2025 | 09:26:52,145 | 120 | 74,10 | |
120 | 74,10 | |||
120 | 74,10 | |||
12.09.2025 | 09:25:45,951 | 45 | 74,10 | |
45 | 74,10 | |||
45 | 74,10 | |||
12.09.2025 | 09:25:08,094 | 405 | 74,12 | |
405 | 74,12 | |||
405 | 74,12 | |||
12.09.2025 | 09:23:40,092 | 1 | 74,18 | |
1 | 74,18 | |||
1 | 74,18 | |||
12.09.2025 | 08:42:16,943 | 50 | 74,26 | |
50 | 74,26 | |||
50 | 74,26 | |||
12.09.2025 | 08:16:41,379 | 210 | 74,14 | |
210 | 74,14 | |||
210 | 74,14 | |||
12.09.2025 | 07:32:07,288 | 47 | 74,18 | |
47 | 74,18 | |||
47 | 74,18 | |||
12.09.2025 | 07:30:08,832 | 70 | 74,18 | |
70 | 74,18 | |||
70 | 74,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00