Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
238
71,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.03.2023 | 21:15:08,369 | 54 | 71,84 | |
54 | 71,84 | |||
54 | 71,84 | |||
31.03.2023 | 20:56:50,259 | 2 | 72,00 | |
2 | 72,00 | |||
2 | 72,00 | |||
31.03.2023 | 20:56:40,899 | 42 | 71,82 | |
2 | 71,82 | |||
40 | 71,82 | |||
42 | 71,82 | |||
31.03.2023 | 20:36:45,842 | 5 | 72,00 | |
5 | 72,00 | |||
5 | 72,00 | |||
31.03.2023 | 19:56:07,917 | 40 | 71,94 | |
40 | 71,94 | |||
20 | 71,94 | |||
20 | 71,94 | |||
31.03.2023 | 19:40:21,680 | 40 | 72,04 | |
40 | 72,04 | |||
40 | 72,04 | |||
31.03.2023 | 19:40:14,714 | 30 | 71,92 | |
30 | 71,92 | |||
30 | 71,92 | |||
31.03.2023 | 19:13:08,812 | 2 | 72,12 | |
2 | 72,12 | |||
2 | 72,12 | |||
31.03.2023 | 18:54:48,100 | 80 | 71,96 | |
40 | 71,96 | |||
40 | 71,96 | |||
80 | 71,96 | |||
31.03.2023 | 18:35:57,424 | 40 | 72,14 | |
40 | 72,14 | |||
40 | 72,14 | |||
31.03.2023 | 18:08:09,249 | 69 | 72,14 | |
69 | 72,14 | |||
69 | 72,14 | |||
31.03.2023 | 17:50:32,005 | 60 | 71,96 | |
60 | 71,96 | |||
60 | 71,96 | |||
31.03.2023 | 17:38:43,111 | 12 | 71,96 | |
12 | 71,96 | |||
12 | 71,96 | |||
31.03.2023 | 17:35:53,845 | 29 | 71,96 | |
29 | 71,96 | |||
29 | 71,96 | |||
31.03.2023 | 17:35:34,864 | 28 | 71,94 | |
28 | 71,94 | |||
28 | 71,94 | |||
31.03.2023 | 17:20:10,654 | 55 | 72,10 | |
55 | 72,10 | |||
55 | 72,10 | |||
31.03.2023 | 17:19:53,530 | 50 | 72,08 | |
50 | 72,08 | |||
50 | 72,08 | |||
31.03.2023 | 17:10:43,422 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
31.03.2023 | 17:10:01,778 | 50 | 72,06 | |
50 | 72,06 | |||
50 | 72,06 | |||
31.03.2023 | 17:07:46,657 | 6 | 71,96 | |
6 | 71,96 | |||
6 | 71,96 | |||
31.03.2023 | 17:04:43,822 | 200 | 71,94 | |
200 | 71,94 | |||
200 | 71,94 | |||
31.03.2023 | 17:04:15,309 | 30 | 72,00 | |
30 | 72,00 | |||
30 | 72,00 | |||
31.03.2023 | 17:00:39,757 | 30 | 72,02 | |
30 | 72,02 | |||
30 | 72,02 | |||
31.03.2023 | 16:54:33,154 | 38 | 72,10 | |
38 | 72,10 | |||
38 | 72,10 | |||
31.03.2023 | 16:50:40,655 | 70 | 72,14 | |
70 | 72,14 | |||
70 | 72,14 | |||
31.03.2023 | 16:46:29,845 | 30 | 72,12 | |
30 | 72,12 | |||
30 | 72,12 | |||
31.03.2023 | 16:43:15,089 | 1 | 72,12 | |
1 | 72,12 | |||
1 | 72,12 | |||
31.03.2023 | 16:41:43,154 | 28 | 72,08 | |
28 | 72,08 | |||
28 | 72,08 | |||
31.03.2023 | 16:35:35,415 | 480 | 72,08 | |
480 | 72,08 | |||
480 | 72,08 | |||
31.03.2023 | 16:35:29,553 | 35 | 72,08 | |
35 | 72,08 | |||
35 | 72,08 | |||
31.03.2023 | 16:31:11,545 | 60 | 72,08 | |
60 | 72,08 | |||
60 | 72,08 | |||
31.03.2023 | 16:26:12,555 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
31.03.2023 | 16:24:00,579 | 15 | 71,98 | |
15 | 71,98 | |||
15 | 71,98 | |||
31.03.2023 | 16:24:00,474 | 86 | 72,00 | |
86 | 72,00 | |||
86 | 72,00 | |||
31.03.2023 | 16:12:25,471 | 20 | 72,18 | |
20 | 72,18 | |||
20 | 72,18 | |||
31.03.2023 | 16:11:51,950 | 50 | 72,22 | |
50 | 72,22 | |||
50 | 72,22 | |||
31.03.2023 | 16:10:57,657 | 50 | 72,26 | |
50 | 72,26 | |||
50 | 72,26 | |||
31.03.2023 | 15:59:35,188 | 28 | 72,42 | |
28 | 72,42 | |||
28 | 72,42 | |||
31.03.2023 | 15:58:11,436 | 15 | 72,42 | |
15 | 72,42 | |||
15 | 72,42 | |||
31.03.2023 | 15:58:10,945 | 300 | 72,56 | |
300 | 72,56 | |||
300 | 72,56 | |||
31.03.2023 | 15:56:23,452 | 30 | 72,80 | |
30 | 72,80 | |||
30 | 72,80 | |||
31.03.2023 | 15:52:17,599 | 20 | 72,92 | |
20 | 72,92 | |||
20 | 72,92 | |||
31.03.2023 | 15:51:12,444 | 200 | 72,96 | |
100 | 72,96 | |||
200 | 72,96 | |||
100 | 72,96 | |||
31.03.2023 | 15:48:36,904 | 200 | 72,90 | |
200 | 72,90 | |||
200 | 72,90 | |||
31.03.2023 | 15:45:48,008 | 15 | 72,92 | |
15 | 72,92 | |||
15 | 72,92 | |||
31.03.2023 | 15:41:00,610 | 30 | 72,94 | |
30 | 72,94 | |||
30 | 72,94 | |||
31.03.2023 | 15:40:46,411 | 20 | 72,92 | |
20 | 72,92 | |||
20 | 72,92 | |||
31.03.2023 | 15:39:56,008 | 67 | 72,90 | |
67 | 72,90 | |||
67 | 72,90 | |||
31.03.2023 | 15:36:39,722 | 1 | 72,88 | |
1 | 72,88 | |||
1 | 72,88 | |||
31.03.2023 | 15:36:27,531 | 10 | 72,90 | |
10 | 72,90 | |||
10 | 72,90 | |||
31.03.2023 | 15:31:23,834 | 125 | 72,90 | |
125 | 72,90 | |||
125 | 72,90 | |||
31.03.2023 | 15:31:21,857 | 30 | 72,88 | |
30 | 72,88 | |||
30 | 72,88 | |||
31.03.2023 | 15:30:41,391 | 30 | 72,88 | |
30 | 72,88 | |||
30 | 72,88 | |||
31.03.2023 | 15:28:53,671 | 100 | 72,86 | |
100 | 72,86 | |||
100 | 72,86 | |||
31.03.2023 | 15:26:39,957 | 4 | 72,88 | |
4 | 72,88 | |||
4 | 72,88 | |||
31.03.2023 | 15:25:19,298 | 100 | 72,88 | |
100 | 72,88 | |||
100 | 72,88 | |||
31.03.2023 | 15:24:14,537 | 100 | 72,90 | |
100 | 72,90 | |||
100 | 72,90 | |||
31.03.2023 | 15:21:16,944 | 24 | 72,84 | |
24 | 72,84 | |||
24 | 72,84 | |||
31.03.2023 | 15:20:30,731 | 150 | 72,84 | |
150 | 72,84 | |||
150 | 72,84 | |||
31.03.2023 | 15:12:55,287 | 52 | 72,82 | |
52 | 72,82 | |||
52 | 72,82 | |||
31.03.2023 | 15:06:56,292 | 1 000 | 72,90 | |
1 000 | 72,90 | |||
1 000 | 72,90 | |||
31.03.2023 | 15:06:15,869 | 8 | 72,90 | |
8 | 72,90 | |||
8 | 72,90 | |||
31.03.2023 | 15:03:09,415 | 25 | 72,88 | |
25 | 72,88 | |||
25 | 72,88 | |||
31.03.2023 | 15:00:57,149 | 7 | 72,86 | |
7 | 72,86 | |||
7 | 72,86 | |||
31.03.2023 | 15:00:28,706 | 70 | 72,84 | |
70 | 72,84 | |||
70 | 72,84 | |||
31.03.2023 | 14:57:12,952 | 100 | 72,84 | |
100 | 72,84 | |||
100 | 72,84 | |||
31.03.2023 | 14:55:07,060 | 100 | 72,80 | |
100 | 72,80 | |||
100 | 72,80 | |||
31.03.2023 | 14:54:50,568 | 50 | 72,84 | |
50 | 72,84 | |||
50 | 72,84 | |||
31.03.2023 | 14:53:58,415 | 400 | 72,90 | |
400 | 72,90 | |||
100 | 72,90 | |||
300 | 72,90 | |||
31.03.2023 | 14:49:31,817 | 150 | 72,88 | |
150 | 72,88 | |||
150 | 72,88 | |||
31.03.2023 | 14:44:11,291 | 30 | 72,92 | |
30 | 72,92 | |||
30 | 72,92 | |||
31.03.2023 | 14:38:34,728 | 75 | 72,82 | |
75 | 72,82 | |||
75 | 72,82 | |||
31.03.2023 | 14:26:55,465 | 30 | 72,74 | |
30 | 72,74 | |||
30 | 72,74 | |||
31.03.2023 | 14:25:37,968 | 74 | 72,72 | |
74 | 72,72 | |||
74 | 72,72 | |||
31.03.2023 | 14:25:31,650 | 40 | 72,72 | |
40 | 72,72 | |||
40 | 72,72 | |||
31.03.2023 | 14:22:48,476 | 225 | 72,74 | |
225 | 72,74 | |||
225 | 72,74 | |||
31.03.2023 | 14:21:05,848 | 226 | 72,76 | |
226 | 72,76 | |||
226 | 72,76 | |||
31.03.2023 | 14:19:09,653 | 56 | 72,82 | |
56 | 72,82 | |||
56 | 72,82 | |||
31.03.2023 | 14:18:27,259 | 300 | 72,80 | |
181 | 72,80 | |||
300 | 72,80 | |||
119 | 72,80 | |||
31.03.2023 | 14:18:15,695 | 50 | 72,76 | |
50 | 72,76 | |||
50 | 72,76 | |||
31.03.2023 | 14:18:01,319 | 450 | 72,76 | |
450 | 72,76 | |||
450 | 72,76 | |||
31.03.2023 | 14:17:25,133 | 13 | 72,76 | |
13 | 72,76 | |||
13 | 72,76 | |||
31.03.2023 | 14:16:40,734 | 150 | 72,72 | |
150 | 72,72 | |||
150 | 72,72 | |||
31.03.2023 | 14:16:40,532 | 17 | 72,66 | |
17 | 72,66 | |||
17 | 72,66 | |||
31.03.2023 | 14:15:22,713 | 210 | 72,64 | |
210 | 72,64 | |||
210 | 72,64 | |||
31.03.2023 | 14:11:29,424 | 71 | 72,60 | |
71 | 72,60 | |||
71 | 72,60 | |||
31.03.2023 | 14:10:59,673 | 140 | 72,58 | |
140 | 72,58 | |||
140 | 72,58 | |||
31.03.2023 | 14:09:55,657 | 115 | 72,58 | |
115 | 72,58 | |||
115 | 72,58 | |||
31.03.2023 | 14:09:20,407 | 120 | 72,60 | |
120 | 72,60 | |||
120 | 72,60 | |||
31.03.2023 | 14:06:27,534 | 10 | 72,56 | |
10 | 72,56 | |||
10 | 72,56 | |||
31.03.2023 | 14:05:18,968 | 22 | 72,56 | |
22 | 72,56 | |||
22 | 72,56 | |||
31.03.2023 | 14:01:40,920 | 222 | 72,48 | |
222 | 72,48 | |||
222 | 72,48 | |||
31.03.2023 | 13:59:22,513 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
31.03.2023 | 13:58:17,049 | 260 | 72,48 | |
260 | 72,48 | |||
260 | 72,48 | |||
31.03.2023 | 13:56:39,908 | 400 | 72,48 | |
400 | 72,48 | |||
400 | 72,48 | |||
31.03.2023 | 13:55:24,266 | 50 | 72,52 | |
50 | 72,52 | |||
50 | 72,52 | |||
31.03.2023 | 13:51:26,161 | 40 | 72,58 | |
40 | 72,58 | |||
40 | 72,58 | |||
31.03.2023 | 13:48:01,692 | 212 | 72,52 | |
70 | 72,52 | |||
212 | 72,52 | |||
142 | 72,52 | |||
31.03.2023 | 13:47:43,416 | 415 | 72,50 | |
258 | 72,50 | |||
12 | 72,50 | |||
415 | 72,50 | |||
75 | 72,50 | |||
70 | 72,50 | |||
31.03.2023 | 13:40:48,766 | 415 | 72,50 | |
400 | 72,50 | |||
15 | 72,50 | |||
415 | 72,50 | |||
31.03.2023 | 13:40:34,432 | 30 | 72,46 | |
30 | 72,46 | |||
30 | 72,46 | |||
31.03.2023 | 13:34:35,072 | 20 | 72,46 | |
20 | 72,46 | |||
20 | 72,46 | |||
31.03.2023 | 13:33:29,391 | 150 | 72,44 | |
150 | 72,44 | |||
150 | 72,44 | |||
31.03.2023 | 13:32:37,089 | 55 | 72,48 | |
55 | 72,48 | |||
55 | 72,48 | |||
31.03.2023 | 13:29:17,600 | 830 | 72,42 | |
575 | 72,42 | |||
830 | 72,42 | |||
255 | 72,42 | |||
31.03.2023 | 13:29:14,484 | 41 | 72,40 | |
21 | 72,40 | |||
41 | 72,40 | |||
20 | 72,40 | |||
31.03.2023 | 13:28:27,532 | 370 | 72,38 | |
370 | 72,38 | |||
370 | 72,38 | |||
31.03.2023 | 13:28:11,699 | 55 | 72,38 | |
55 | 72,38 | |||
55 | 72,38 | |||
31.03.2023 | 13:25:59,927 | 4 | 72,34 | |
4 | 72,34 | |||
4 | 72,34 | |||
31.03.2023 | 13:24:32,108 | 18 | 72,34 | |
18 | 72,34 | |||
18 | 72,34 | |||
31.03.2023 | 13:23:10,277 | 28 | 72,38 | |
17 | 72,38 | |||
11 | 72,38 | |||
28 | 72,38 | |||
31.03.2023 | 13:18:16,340 | 376 | 72,30 | |
376 | 72,30 | |||
376 | 72,30 | |||
31.03.2023 | 13:18:08,024 | 415 | 72,30 | |
415 | 72,30 | |||
415 | 72,30 | |||
31.03.2023 | 13:15:06,360 | 225 | 72,26 | |
225 | 72,26 | |||
225 | 72,26 | |||
31.03.2023 | 13:14:23,168 | 210 | 72,30 | |
210 | 72,30 | |||
210 | 72,30 | |||
31.03.2023 | 13:14:03,246 | 120 | 72,26 | |
120 | 72,26 | |||
120 | 72,26 | |||
31.03.2023 | 13:13:08,076 | 25 | 72,26 | |
25 | 72,26 | |||
25 | 72,26 | |||
31.03.2023 | 13:12:59,611 | 140 | 72,26 | |
140 | 72,26 | |||
140 | 72,26 | |||
31.03.2023 | 13:11:06,054 | 65 | 72,16 | |
65 | 72,16 | |||
65 | 72,16 | |||
31.03.2023 | 13:10:47,198 | 5 | 72,16 | |
5 | 72,16 | |||
5 | 72,16 | |||
31.03.2023 | 13:09:04,920 | 100 | 72,18 | |
100 | 72,18 | |||
100 | 72,18 | |||
31.03.2023 | 13:07:05,328 | 132 | 72,18 | |
132 | 72,18 | |||
132 | 72,18 | |||
31.03.2023 | 12:54:30,141 | 20 | 72,02 | |
20 | 72,02 | |||
20 | 72,02 | |||
31.03.2023 | 12:53:00,586 | 30 | 72,10 | |
30 | 72,10 | |||
30 | 72,10 | |||
31.03.2023 | 12:48:41,808 | 5 | 72,24 | |
5 | 72,24 | |||
5 | 72,24 | |||
31.03.2023 | 12:48:01,760 | 410 | 72,24 | |
410 | 72,24 | |||
410 | 72,24 | |||
31.03.2023 | 12:46:43,952 | 12 | 72,26 | |
12 | 72,26 | |||
12 | 72,26 | |||
31.03.2023 | 12:46:06,951 | 415 | 72,28 | |
415 | 72,28 | |||
415 | 72,28 | |||
31.03.2023 | 12:46:00,685 | 415 | 72,26 | |
415 | 72,26 | |||
415 | 72,26 | |||
31.03.2023 | 12:42:06,809 | 100 | 72,24 | |
100 | 72,24 | |||
100 | 72,24 | |||
31.03.2023 | 12:31:20,620 | 70 | 72,24 | |
70 | 72,24 | |||
70 | 72,24 | |||
31.03.2023 | 12:28:27,032 | 70 | 72,26 | |
70 | 72,26 | |||
70 | 72,26 | |||
31.03.2023 | 12:26:05,894 | 25 | 72,26 | |
25 | 72,26 | |||
25 | 72,26 | |||
31.03.2023 | 12:23:51,173 | 50 | 72,26 | |
50 | 72,26 | |||
50 | 72,26 | |||
31.03.2023 | 12:18:03,738 | 237 | 72,30 | |
27 | 72,30 | |||
125 | 72,30 | |||
237 | 72,30 | |||
70 | 72,30 | |||
15 | 72,30 | |||
31.03.2023 | 12:15:27,691 | 288 | 72,26 | |
288 | 72,26 | |||
288 | 72,26 | |||
31.03.2023 | 12:15:15,483 | 240 | 72,26 | |
240 | 72,26 | |||
240 | 72,26 | |||
31.03.2023 | 12:15:15,353 | 240 | 72,26 | |
240 | 72,26 | |||
240 | 72,26 | |||
31.03.2023 | 12:13:46,744 | 56 | 72,26 | |
56 | 72,26 | |||
56 | 72,26 | |||
31.03.2023 | 12:12:09,904 | 10 | 72,20 | |
10 | 72,20 | |||
10 | 72,20 | |||
31.03.2023 | 12:10:47,164 | 175 | 72,20 | |
175 | 72,20 | |||
175 | 72,20 | |||
31.03.2023 | 12:08:51,588 | 200 | 72,14 | |
200 | 72,14 | |||
200 | 72,14 | |||
31.03.2023 | 12:07:44,610 | 150 | 72,16 | |
150 | 72,16 | |||
150 | 72,16 | |||
31.03.2023 | 12:07:35,091 | 100 | 72,18 | |
100 | 72,18 | |||
100 | 72,18 | |||
31.03.2023 | 12:02:41,127 | 100 | 72,16 | |
100 | 72,16 | |||
100 | 72,16 | |||
31.03.2023 | 11:58:56,263 | 100 | 72,16 | |
100 | 72,16 | |||
40 | 72,16 | |||
60 | 72,16 | |||
31.03.2023 | 11:56:38,096 | 390 | 72,16 | |
390 | 72,16 | |||
390 | 72,16 | |||
31.03.2023 | 11:51:57,554 | 12 | 72,10 | |
12 | 72,10 | |||
12 | 72,10 | |||
31.03.2023 | 11:49:59,455 | 50 | 72,14 | |
50 | 72,14 | |||
50 | 72,14 | |||
31.03.2023 | 11:41:09,494 | 10 | 72,02 | |
10 | 72,02 | |||
10 | 72,02 | |||
31.03.2023 | 11:38:31,805 | 70 | 72,08 | |
70 | 72,08 | |||
70 | 72,08 | |||
31.03.2023 | 11:33:33,540 | 50 | 72,14 | |
50 | 72,14 | |||
50 | 72,14 | |||
31.03.2023 | 11:32:02,036 | 72 | 72,08 | |
46 | 72,08 | |||
72 | 72,08 | |||
26 | 72,08 | |||
31.03.2023 | 11:30:05,166 | 35 | 72,14 | |
35 | 72,14 | |||
35 | 72,14 | |||
31.03.2023 | 11:27:16,818 | 90 | 72,18 | |
90 | 72,18 | |||
90 | 72,18 | |||
31.03.2023 | 11:26:31,424 | 25 | 72,14 | |
25 | 72,14 | |||
25 | 72,14 | |||
31.03.2023 | 11:25:39,069 | 70 | 72,16 | |
70 | 72,16 | |||
70 | 72,16 | |||
31.03.2023 | 11:25:02,507 | 100 | 72,14 | |
100 | 72,14 | |||
100 | 72,14 | |||
31.03.2023 | 11:22:53,454 | 585 | 72,20 | |
585 | 72,20 | |||
585 | 72,20 | |||
31.03.2023 | 11:22:29,245 | 415 | 72,20 | |
415 | 72,20 | |||
415 | 72,20 | |||
31.03.2023 | 11:22:27,186 | 69 | 72,20 | |
69 | 72,20 | |||
69 | 72,20 | |||
31.03.2023 | 11:21:37,784 | 80 | 72,18 | |
80 | 72,18 | |||
80 | 72,18 | |||
31.03.2023 | 11:20:07,577 | 70 | 72,16 | |
70 | 72,16 | |||
70 | 72,16 | |||
31.03.2023 | 11:17:07,923 | 400 | 72,26 | |
400 | 72,26 | |||
400 | 72,26 | |||
31.03.2023 | 11:16:54,367 | 30 | 72,24 | |
30 | 72,24 | |||
30 | 72,24 | |||
31.03.2023 | 11:13:49,572 | 6 | 72,26 | |
6 | 72,26 | |||
6 | 72,26 | |||
31.03.2023 | 11:13:48,730 | 80 | 72,20 | |
80 | 72,20 | |||
80 | 72,20 | |||
31.03.2023 | 11:10:58,974 | 35 | 72,12 | |
35 | 72,12 | |||
35 | 72,12 | |||
31.03.2023 | 11:09:40,741 | 70 | 72,12 | |
70 | 72,12 | |||
70 | 72,12 | |||
31.03.2023 | 11:09:10,317 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
31.03.2023 | 11:05:35,172 | 65 | 72,02 | |
65 | 72,02 | |||
65 | 72,02 | |||
31.03.2023 | 11:05:31,256 | 71 | 72,00 | |
71 | 72,00 | |||
71 | 72,00 | |||
31.03.2023 | 11:05:30,867 | 420 | 72,00 | |
70 | 72,00 | |||
420 | 72,00 | |||
30 | 72,00 | |||
150 | 72,00 | |||
10 | 72,00 | |||
50 | 72,00 | |||
10 | 72,00 | |||
20 | 72,00 | |||
62 | 72,00 | |||
18 | 72,00 | |||
31.03.2023 | 11:05:30,516 | 420 | 72,00 | |
420 | 72,00 | |||
35 | 72,00 | |||
215 | 72,00 | |||
40 | 72,00 | |||
100 | 72,00 | |||
30 | 72,00 | |||
31.03.2023 | 11:05:15,126 | 42 | 71,98 | |
42 | 71,98 | |||
42 | 71,98 | |||
31.03.2023 | 11:05:15,010 | 200 | 71,96 | |
200 | 71,96 | |||
200 | 71,96 | |||
31.03.2023 | 11:05:08,999 | 30 | 71,92 | |
30 | 71,92 | |||
30 | 71,92 | |||
31.03.2023 | 11:04:12,188 | 380 | 71,92 | |
380 | 71,92 | |||
380 | 71,92 | |||
31.03.2023 | 11:04:06,528 | 420 | 71,92 | |
420 | 71,92 | |||
420 | 71,92 | |||
31.03.2023 | 11:02:40,104 | 60 | 71,90 | |
60 | 71,90 | |||
60 | 71,90 | |||
31.03.2023 | 11:02:25,652 | 28 | 71,90 | |
28 | 71,90 | |||
28 | 71,90 | |||
31.03.2023 | 11:01:51,336 | 200 | 71,90 | |
200 | 71,90 | |||
200 | 71,90 | |||
31.03.2023 | 11:00:34,612 | 20 | 71,86 | |
20 | 71,86 | |||
20 | 71,86 | |||
31.03.2023 | 11:00:10,003 | 60 | 71,84 | |
60 | 71,84 | |||
60 | 71,84 | |||
31.03.2023 | 10:59:14,951 | 100 | 71,88 | |
100 | 71,88 | |||
100 | 71,88 | |||
31.03.2023 | 10:58:36,351 | 15 | 71,86 | |
15 | 71,86 | |||
15 | 71,86 | |||
31.03.2023 | 10:57:38,354 | 80 | 71,84 | |
80 | 71,84 | |||
80 | 71,84 | |||
31.03.2023 | 10:55:49,734 | 300 | 71,88 | |
300 | 71,88 | |||
300 | 71,88 | |||
31.03.2023 | 10:54:44,546 | 70 | 71,80 | |
70 | 71,80 | |||
70 | 71,80 | |||
31.03.2023 | 10:54:33,300 | 420 | 71,80 | |
420 | 71,80 | |||
420 | 71,80 | |||
31.03.2023 | 10:54:04,488 | 145 | 71,80 | |
145 | 71,80 | |||
145 | 71,80 | |||
31.03.2023 | 10:50:45,208 | 10 | 71,72 | |
10 | 71,72 | |||
10 | 71,72 | |||
31.03.2023 | 10:50:35,113 | 150 | 71,74 | |
150 | 71,74 | |||
150 | 71,74 | |||
31.03.2023 | 10:50:07,065 | 25 | 71,70 | |
25 | 71,70 | |||
25 | 71,70 | |||
31.03.2023 | 10:48:40,114 | 13 | 71,76 | |
13 | 71,76 | |||
13 | 71,76 | |||
31.03.2023 | 10:44:59,728 | 40 | 71,64 | |
40 | 71,64 | |||
40 | 71,64 | |||
31.03.2023 | 10:42:44,024 | 400 | 71,60 | |
400 | 71,60 | |||
400 | 71,60 | |||
31.03.2023 | 10:42:26,041 | 65 | 71,58 | |
65 | 71,58 | |||
65 | 71,58 | |||
31.03.2023 | 10:39:24,111 | 30 | 71,60 | |
30 | 71,60 | |||
30 | 71,60 | |||
31.03.2023 | 10:35:55,671 | 51 | 71,62 | |
51 | 71,62 | |||
51 | 71,62 | |||
31.03.2023 | 10:35:18,417 | 30 | 71,62 | |
30 | 71,62 | |||
30 | 71,62 | |||
31.03.2023 | 10:33:38,462 | 60 | 71,60 | |
60 | 71,60 | |||
60 | 71,60 | |||
31.03.2023 | 10:33:03,365 | 140 | 71,60 | |
70 | 71,60 | |||
140 | 71,60 | |||
70 | 71,60 | |||
31.03.2023 | 10:29:24,366 | 45 | 71,58 | |
20 | 71,58 | |||
45 | 71,58 | |||
25 | 71,58 | |||
31.03.2023 | 10:26:49,640 | 28 | 71,54 | |
28 | 71,54 | |||
28 | 71,54 | |||
31.03.2023 | 10:23:35,534 | 210 | 71,52 | |
210 | 71,52 | |||
210 | 71,52 | |||
31.03.2023 | 10:22:13,689 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
31.03.2023 | 10:21:39,154 | 300 | 71,50 | |
300 | 71,50 | |||
100 | 71,50 | |||
100 | 71,50 | |||
100 | 71,50 | |||
31.03.2023 | 10:20:19,635 | 210 | 71,42 | |
210 | 71,42 | |||
210 | 71,42 | |||
31.03.2023 | 10:17:05,402 | 40 | 71,42 | |
40 | 71,42 | |||
40 | 71,42 | |||
31.03.2023 | 10:16:37,053 | 260 | 71,40 | |
260 | 71,40 | |||
260 | 71,40 | |||
31.03.2023 | 10:14:03,207 | 100 | 71,40 | |
100 | 71,40 | |||
100 | 71,40 | |||
31.03.2023 | 10:10:52,853 | 381 | 71,40 | |
46 | 71,40 | |||
381 | 71,40 | |||
220 | 71,40 | |||
100 | 71,40 | |||
15 | 71,40 | |||
31.03.2023 | 10:10:21,273 | 129 | 71,36 | |
129 | 71,36 | |||
129 | 71,36 | |||
31.03.2023 | 10:04:23,354 | 30 | 71,34 | |
30 | 71,34 | |||
30 | 71,34 | |||
31.03.2023 | 10:02:49,312 | 30 | 71,26 | |
30 | 71,26 | |||
30 | 71,26 | |||
31.03.2023 | 09:58:54,081 | 123 | 71,26 | |
123 | 71,26 | |||
123 | 71,26 | |||
31.03.2023 | 09:57:51,655 | 50 | 71,28 | |
50 | 71,28 | |||
50 | 71,28 | |||
31.03.2023 | 09:55:30,947 | 30 | 71,20 | |
30 | 71,20 | |||
30 | 71,20 | |||
31.03.2023 | 09:53:22,874 | 10 | 71,12 | |
10 | 71,12 | |||
10 | 71,12 | |||
31.03.2023 | 09:49:06,080 | 100 | 71,10 | |
100 | 71,10 | |||
100 | 71,10 | |||
31.03.2023 | 09:40:48,412 | 28 | 71,04 | |
28 | 71,04 | |||
28 | 71,04 | |||
31.03.2023 | 09:38:44,134 | 50 | 71,10 | |
50 | 71,10 | |||
50 | 71,10 | |||
31.03.2023 | 09:36:01,314 | 40 | 71,08 | |
40 | 71,08 | |||
40 | 71,08 | |||
31.03.2023 | 09:33:12,639 | 40 | 71,08 | |
40 | 71,08 | |||
40 | 71,08 | |||
31.03.2023 | 09:30:17,391 | 125 | 71,16 | |
125 | 71,16 | |||
125 | 71,16 | |||
31.03.2023 | 09:10:59,469 | 15 | 70,84 | |
15 | 70,84 | |||
15 | 70,84 | |||
31.03.2023 | 09:02:10,385 | 100 | 71,00 | |
100 | 71,00 | |||
100 | 71,00 | |||
31.03.2023 | 09:02:10,207 | 36 | 70,94 | |
36 | 70,94 | |||
36 | 70,94 | |||
31.03.2023 | 09:02:10,030 | 175 | 70,80 | |
175 | 70,80 | |||
175 | 70,80 | |||
31.03.2023 | 09:01:07,117 | 415 | 70,68 | |
115 | 70,68 | |||
415 | 70,68 | |||
300 | 70,68 | |||
31.03.2023 | 08:48:07,867 | 56 | 70,68 | |
56 | 70,68 | |||
56 | 70,68 | |||
31.03.2023 | 08:33:36,513 | 175 | 70,78 | |
175 | 70,78 | |||
175 | 70,78 | |||
31.03.2023 | 08:33:36,058 | 100 | 70,78 | |
100 | 70,78 | |||
100 | 70,78 | |||
31.03.2023 | 08:28:26,802 | 2 | 70,84 | |
2 | 70,84 | |||
2 | 70,84 | |||
31.03.2023 | 08:23:15,274 | 2 | 70,84 | |
2 | 70,84 | |||
2 | 70,84 | |||
31.03.2023 | 08:21:11,428 | 80 | 70,64 | |
80 | 70,64 | |||
80 | 70,64 | |||
31.03.2023 | 08:00:04,481 | 110 | 70,86 | |
97 | 70,86 | |||
3 | 70,86 | |||
10 | 70,86 | |||
10 | 70,86 | |||
100 | 70,86 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00