Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
107
70,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:33:15,854 | 5 | 70,30 | |
| 5 | 70,30 | |||
| 5 | 70,30 | |||
| 17.11.2025 | 21:02:50,137 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 20 | 70,40 | |||
| 30 | 70,40 | |||
| 17.11.2025 | 20:39:30,362 | 200 | 70,40 | |
| 200 | 70,40 | |||
| 200 | 70,40 | |||
| 17.11.2025 | 20:30:01,606 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 17.11.2025 | 19:42:55,971 | 70 | 70,42 | |
| 70 | 70,42 | |||
| 65 | 70,42 | |||
| 5 | 70,42 | |||
| 17.11.2025 | 18:28:17,411 | 150 | 70,48 | |
| 100 | 70,48 | |||
| 50 | 70,48 | |||
| 150 | 70,48 | |||
| 17.11.2025 | 18:10:09,663 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 30 | 70,50 | |||
| 20 | 70,50 | |||
| 17.11.2025 | 18:02:29,662 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 17.11.2025 | 17:55:50,199 | 208 | 70,52 | |
| 208 | 70,52 | |||
| 74 | 70,52 | |||
| 134 | 70,52 | |||
| 17.11.2025 | 17:54:44,312 | 70 | 70,52 | |
| 70 | 70,52 | |||
| 70 | 70,52 | |||
| 17.11.2025 | 17:42:33,657 | 210 | 70,60 | |
| 210 | 70,60 | |||
| 210 | 70,60 | |||
| 17.11.2025 | 17:42:33,153 | 160 | 70,60 | |
| 160 | 70,60 | |||
| 160 | 70,60 | |||
| 17.11.2025 | 17:36:37,441 | 100 | 70,84 | |
| 100 | 70,84 | |||
| 100 | 70,84 | |||
| 17.11.2025 | 17:36:13,565 | 215 | 70,70 | |
| 215 | 70,70 | |||
| 215 | 70,70 | |||
| 17.11.2025 | 17:23:07,659 | 140 | 70,70 | |
| 140 | 70,70 | |||
| 140 | 70,70 | |||
| 17.11.2025 | 17:21:51,334 | 72 | 70,72 | |
| 72 | 70,72 | |||
| 72 | 70,72 | |||
| 17.11.2025 | 16:51:21,542 | 50 | 70,72 | |
| 50 | 70,72 | |||
| 50 | 70,72 | |||
| 17.11.2025 | 16:22:39,515 | 3 | 70,84 | |
| 3 | 70,84 | |||
| 3 | 70,84 | |||
| 17.11.2025 | 16:22:12,085 | 14 | 70,84 | |
| 14 | 70,84 | |||
| 14 | 70,84 | |||
| 17.11.2025 | 16:22:06,124 | 1 | 70,86 | |
| 1 | 70,86 | |||
| 1 | 70,86 | |||
| 17.11.2025 | 16:13:55,136 | 150 | 70,94 | |
| 150 | 70,94 | |||
| 150 | 70,94 | |||
| 17.11.2025 | 16:10:30,131 | 15 | 70,72 | |
| 15 | 70,72 | |||
| 15 | 70,72 | |||
| 17.11.2025 | 16:00:16,114 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 17.11.2025 | 15:38:46,925 | 1 | 70,56 | |
| 1 | 70,56 | |||
| 1 | 70,56 | |||
| 17.11.2025 | 15:37:57,818 | 38 | 70,52 | |
| 38 | 70,52 | |||
| 38 | 70,52 | |||
| 17.11.2025 | 15:35:04,468 | 7 | 70,42 | |
| 7 | 70,42 | |||
| 7 | 70,42 | |||
| 17.11.2025 | 15:23:29,459 | 25 | 70,50 | |
| 25 | 70,50 | |||
| 25 | 70,50 | |||
| 17.11.2025 | 15:21:11,184 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 17.11.2025 | 15:07:55,886 | 30 | 70,50 | |
| 30 | 70,50 | |||
| 30 | 70,50 | |||
| 17.11.2025 | 14:58:02,821 | 40 | 70,42 | |
| 40 | 70,42 | |||
| 40 | 70,42 | |||
| 17.11.2025 | 14:53:02,420 | 47 | 70,40 | |
| 47 | 70,40 | |||
| 47 | 70,40 | |||
| 17.11.2025 | 14:50:16,881 | 3 | 70,40 | |
| 3 | 70,40 | |||
| 3 | 70,40 | |||
| 17.11.2025 | 14:39:23,867 | 20 | 70,44 | |
| 20 | 70,44 | |||
| 20 | 70,44 | |||
| 17.11.2025 | 14:35:57,052 | 2 | 70,46 | |
| 2 | 70,46 | |||
| 2 | 70,46 | |||
| 17.11.2025 | 14:29:59,014 | 345 | 70,44 | |
| 345 | 70,44 | |||
| 345 | 70,44 | |||
| 17.11.2025 | 14:14:34,288 | 230 | 70,44 | |
| 230 | 70,44 | |||
| 230 | 70,44 | |||
| 17.11.2025 | 14:12:51,172 | 425 | 70,48 | |
| 425 | 70,48 | |||
| 425 | 70,48 | |||
| 17.11.2025 | 14:01:25,573 | 1 | 70,48 | |
| 1 | 70,48 | |||
| 1 | 70,48 | |||
| 17.11.2025 | 14:00:32,918 | 30 | 70,48 | |
| 30 | 70,48 | |||
| 30 | 70,48 | |||
| 17.11.2025 | 13:56:41,379 | 20 | 70,44 | |
| 20 | 70,44 | |||
| 20 | 70,44 | |||
| 17.11.2025 | 13:34:16,336 | 10 | 70,56 | |
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 17.11.2025 | 13:27:38,224 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 17.11.2025 | 13:18:35,135 | 51 | 70,60 | |
| 51 | 70,60 | |||
| 51 | 70,60 | |||
| 17.11.2025 | 13:10:56,493 | 291 | 70,50 | |
| 291 | 70,50 | |||
| 291 | 70,50 | |||
| 17.11.2025 | 13:10:06,278 | 295 | 70,50 | |
| 295 | 70,50 | |||
| 295 | 70,50 | |||
| 17.11.2025 | 13:07:09,149 | 70 | 70,48 | |
| 70 | 70,48 | |||
| 70 | 70,48 | |||
| 17.11.2025 | 13:07:09,099 | 125 | 70,50 | |
| 25 | 70,50 | |||
| 100 | 70,50 | |||
| 125 | 70,50 | |||
| 17.11.2025 | 12:43:24,914 | 4 | 70,58 | |
| 4 | 70,58 | |||
| 4 | 70,58 | |||
| 17.11.2025 | 12:42:17,565 | 10 | 70,62 | |
| 10 | 70,62 | |||
| 10 | 70,62 | |||
| 17.11.2025 | 12:37:03,407 | 40 | 70,64 | |
| 40 | 70,64 | |||
| 40 | 70,64 | |||
| 17.11.2025 | 12:19:11,804 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 17.11.2025 | 12:18:51,102 | 215 | 70,60 | |
| 215 | 70,60 | |||
| 215 | 70,60 | |||
| 17.11.2025 | 12:13:24,811 | 5 | 70,58 | |
| 5 | 70,58 | |||
| 5 | 70,58 | |||
| 17.11.2025 | 12:07:54,145 | 5 | 70,62 | |
| 5 | 70,62 | |||
| 5 | 70,62 | |||
| 17.11.2025 | 12:05:59,367 | 205 | 70,62 | |
| 205 | 70,62 | |||
| 205 | 70,62 | |||
| 17.11.2025 | 12:05:34,962 | 395 | 70,62 | |
| 395 | 70,62 | |||
| 395 | 70,62 | |||
| 17.11.2025 | 12:05:21,688 | 31 | 70,64 | |
| 31 | 70,64 | |||
| 31 | 70,64 | |||
| 17.11.2025 | 12:03:48,040 | 5 | 70,66 | |
| 5 | 70,66 | |||
| 5 | 70,66 | |||
| 17.11.2025 | 11:59:45,268 | 70 | 70,72 | |
| 70 | 70,72 | |||
| 70 | 70,72 | |||
| 17.11.2025 | 11:39:00,024 | 70 | 70,68 | |
| 70 | 70,68 | |||
| 70 | 70,68 | |||
| 17.11.2025 | 11:37:33,413 | 142 | 70,74 | |
| 142 | 70,74 | |||
| 142 | 70,74 | |||
| 17.11.2025 | 11:32:46,130 | 10 | 70,74 | |
| 10 | 70,74 | |||
| 10 | 70,74 | |||
| 17.11.2025 | 10:44:25,888 | 14 | 70,78 | |
| 14 | 70,78 | |||
| 14 | 70,78 | |||
| 17.11.2025 | 10:42:02,388 | 190 | 70,78 | |
| 190 | 70,78 | |||
| 190 | 70,78 | |||
| 17.11.2025 | 10:38:37,659 | 215 | 70,74 | |
| 215 | 70,74 | |||
| 215 | 70,74 | |||
| 17.11.2025 | 10:35:15,974 | 215 | 70,76 | |
| 215 | 70,76 | |||
| 215 | 70,76 | |||
| 17.11.2025 | 10:30:46,573 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 17.11.2025 | 10:30:27,050 | 100 | 70,76 | |
| 100 | 70,76 | |||
| 100 | 70,76 | |||
| 17.11.2025 | 10:29:58,492 | 140 | 70,74 | |
| 140 | 70,74 | |||
| 140 | 70,74 | |||
| 17.11.2025 | 10:19:27,076 | 3 | 70,80 | |
| 3 | 70,80 | |||
| 3 | 70,80 | |||
| 17.11.2025 | 10:18:30,297 | 885 | 70,78 | |
| 885 | 70,78 | |||
| 885 | 70,78 | |||
| 17.11.2025 | 10:18:27,668 | 250 | 70,78 | |
| 250 | 70,78 | |||
| 250 | 70,78 | |||
| 17.11.2025 | 10:18:17,077 | 405 | 70,80 | |
| 405 | 70,80 | |||
| 405 | 70,80 | |||
| 17.11.2025 | 10:18:16,740 | 245 | 70,80 | |
| 245 | 70,80 | |||
| 245 | 70,80 | |||
| 17.11.2025 | 10:18:09,864 | 215 | 70,80 | |
| 215 | 70,80 | |||
| 215 | 70,80 | |||
| 17.11.2025 | 10:09:24,409 | 100 | 70,82 | |
| 100 | 70,82 | |||
| 100 | 70,82 | |||
| 17.11.2025 | 10:01:28,000 | 250 | 70,72 | |
| 250 | 70,72 | |||
| 250 | 70,72 | |||
| 17.11.2025 | 09:44:46,515 | 200 | 70,66 | |
| 200 | 70,66 | |||
| 200 | 70,66 | |||
| 17.11.2025 | 09:44:10,873 | 215 | 70,70 | |
| 215 | 70,70 | |||
| 215 | 70,70 | |||
| 17.11.2025 | 09:43:37,463 | 30 | 70,68 | |
| 30 | 70,68 | |||
| 30 | 70,68 | |||
| 17.11.2025 | 09:43:33,379 | 200 | 70,68 | |
| 200 | 70,68 | |||
| 196 | 70,68 | |||
| 4 | 70,68 | |||
| 17.11.2025 | 09:43:13,005 | 28 | 70,72 | |
| 28 | 70,72 | |||
| 28 | 70,72 | |||
| 17.11.2025 | 09:41:17,786 | 200 | 70,76 | |
| 200 | 70,76 | |||
| 200 | 70,76 | |||
| 17.11.2025 | 09:39:38,986 | 200 | 70,78 | |
| 200 | 70,78 | |||
| 200 | 70,78 | |||
| 17.11.2025 | 09:38:38,921 | 200 | 70,78 | |
| 200 | 70,78 | |||
| 200 | 70,78 | |||
| 17.11.2025 | 09:38:01,937 | 200 | 70,78 | |
| 200 | 70,78 | |||
| 200 | 70,78 | |||
| 17.11.2025 | 09:37:26,810 | 200 | 70,78 | |
| 200 | 70,78 | |||
| 200 | 70,78 | |||
| 17.11.2025 | 09:36:59,920 | 110 | 70,78 | |
| 110 | 70,78 | |||
| 110 | 70,78 | |||
| 17.11.2025 | 09:35:36,606 | 6 | 70,80 | |
| 6 | 70,80 | |||
| 6 | 70,80 | |||
| 17.11.2025 | 09:35:31,416 | 215 | 70,80 | |
| 215 | 70,80 | |||
| 215 | 70,80 | |||
| 17.11.2025 | 09:34:43,205 | 13 | 70,84 | |
| 13 | 70,84 | |||
| 13 | 70,84 | |||
| 17.11.2025 | 09:33:30,117 | 5 | 70,86 | |
| 5 | 70,86 | |||
| 5 | 70,86 | |||
| 17.11.2025 | 09:31:38,769 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 17.11.2025 | 09:31:26,987 | 31 | 70,94 | |
| 31 | 70,94 | |||
| 31 | 70,94 | |||
| 17.11.2025 | 09:29:21,998 | 30 | 70,82 | |
| 30 | 70,82 | |||
| 30 | 70,82 | |||
| 17.11.2025 | 09:26:33,037 | 20 | 70,86 | |
| 20 | 70,86 | |||
| 20 | 70,86 | |||
| 17.11.2025 | 09:15:23,864 | 350 | 70,88 | |
| 350 | 70,88 | |||
| 350 | 70,88 | |||
| 17.11.2025 | 09:12:38,628 | 1 | 70,92 | |
| 1 | 70,92 | |||
| 1 | 70,92 | |||
| 17.11.2025 | 09:06:26,387 | 321 | 70,98 | |
| 321 | 70,98 | |||
| 321 | 70,98 | |||
| 17.11.2025 | 09:06:19,986 | 425 | 70,94 | |
| 425 | 70,94 | |||
| 425 | 70,94 | |||
| 17.11.2025 | 09:05:30,070 | 215 | 70,94 | |
| 215 | 70,94 | |||
| 215 | 70,94 | |||
| 17.11.2025 | 09:00:36,678 | 90 | 71,00 | |
| 90 | 71,00 | |||
| 90 | 71,00 | |||
| 17.11.2025 | 09:00:36,615 | 910 | 71,20 | |
| 710 | 71,20 | |||
| 178 | 71,20 | |||
| 732 | 71,20 | |||
| 200 | 71,20 | |||
| 17.11.2025 | 09:00:33,935 | 290 | 71,20 | |
| 290 | 71,20 | |||
| 290 | 71,20 | |||
| 17.11.2025 | 08:24:10,686 | 210 | 71,32 | |
| 210 | 71,32 | |||
| 210 | 71,32 | |||
| 17.11.2025 | 07:32:12,570 | 300 | 71,22 | |
| 300 | 71,22 | |||
| 300 | 71,22 | |||
| 17.11.2025 | 07:30:16,343 | 90 | 71,22 | |
| 25 | 71,22 | |||
| 16 | 71,22 | |||
| 57 | 71,22 | |||
| 10 | 71,22 | |||
| 7 | 71,22 | |||
| 10 | 71,22 | |||
| 2 | 71,22 | |||
| 10 | 71,22 | |||
| 1 | 71,22 | |||
| 22 | 71,22 | |||
| 20 | 71,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

