Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
62
82,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:52:36,652 | 84 | 82,68 | |
84 | 82,68 | |||
84 | 82,68 | |||
22.10.2024 | 21:52:34,632 | 30 | 82,60 | |
30 | 82,60 | |||
30 | 82,60 | |||
22.10.2024 | 21:23:52,945 | 3 | 82,40 | |
3 | 82,40 | |||
3 | 82,40 | |||
22.10.2024 | 18:25:50,202 | 40 | 82,28 | |
10 | 82,28 | |||
40 | 82,28 | |||
30 | 82,28 | |||
22.10.2024 | 18:19:11,306 | 15 | 82,28 | |
15 | 82,28 | |||
15 | 82,28 | |||
22.10.2024 | 18:03:05,121 | 350 | 82,50 | |
350 | 82,50 | |||
350 | 82,50 | |||
22.10.2024 | 18:02:05,116 | 190 | 82,52 | |
190 | 82,52 | |||
190 | 82,52 | |||
22.10.2024 | 18:01:55,112 | 190 | 82,52 | |
190 | 82,52 | |||
190 | 82,52 | |||
22.10.2024 | 18:01:15,113 | 190 | 82,64 | |
190 | 82,64 | |||
190 | 82,64 | |||
22.10.2024 | 18:01:01,658 | 190 | 82,66 | |
190 | 82,66 | |||
130 | 82,66 | |||
30 | 82,66 | |||
30 | 82,66 | |||
22.10.2024 | 17:58:54,614 | 70 | 82,96 | |
70 | 82,96 | |||
70 | 82,96 | |||
22.10.2024 | 16:32:33,409 | 30 | 83,00 | |
30 | 83,00 | |||
30 | 83,00 | |||
22.10.2024 | 15:44:11,369 | 17 | 82,92 | |
17 | 82,92 | |||
17 | 82,92 | |||
22.10.2024 | 15:25:54,439 | 100 | 82,80 | |
100 | 82,80 | |||
100 | 82,80 | |||
22.10.2024 | 15:20:04,558 | 200 | 82,76 | |
200 | 82,76 | |||
200 | 82,76 | |||
22.10.2024 | 15:02:50,063 | 7 | 82,82 | |
7 | 82,82 | |||
7 | 82,82 | |||
22.10.2024 | 15:01:08,750 | 25 | 82,72 | |
25 | 82,72 | |||
25 | 82,72 | |||
22.10.2024 | 14:57:47,954 | 5 | 82,72 | |
5 | 82,72 | |||
5 | 82,72 | |||
22.10.2024 | 14:57:43,102 | 195 | 82,72 | |
195 | 82,72 | |||
195 | 82,72 | |||
22.10.2024 | 14:42:38,386 | 79 | 83,02 | |
79 | 83,02 | |||
79 | 83,02 | |||
22.10.2024 | 14:41:54,606 | 185 | 83,02 | |
185 | 83,02 | |||
185 | 83,02 | |||
22.10.2024 | 14:35:32,270 | 60 | 83,04 | |
60 | 83,04 | |||
60 | 83,04 | |||
22.10.2024 | 14:26:56,359 | 40 | 83,10 | |
40 | 83,10 | |||
40 | 83,10 | |||
22.10.2024 | 14:26:10,417 | 100 | 83,10 | |
100 | 83,10 | |||
100 | 83,10 | |||
22.10.2024 | 14:00:37,715 | 127 | 83,12 | |
127 | 83,12 | |||
127 | 83,12 | |||
22.10.2024 | 14:00:31,781 | 185 | 83,14 | |
185 | 83,14 | |||
185 | 83,14 | |||
22.10.2024 | 13:58:24,244 | 185 | 83,20 | |
185 | 83,20 | |||
185 | 83,20 | |||
22.10.2024 | 13:19:49,821 | 49 | 83,06 | |
49 | 83,06 | |||
49 | 83,06 | |||
22.10.2024 | 12:55:52,233 | 185 | 83,04 | |
185 | 83,04 | |||
185 | 83,04 | |||
22.10.2024 | 12:52:30,484 | 365 | 83,00 | |
365 | 83,00 | |||
365 | 83,00 | |||
22.10.2024 | 12:38:30,965 | 6 | 82,84 | |
6 | 82,84 | |||
6 | 82,84 | |||
22.10.2024 | 12:37:32,363 | 1 | 82,86 | |
1 | 82,86 | |||
1 | 82,86 | |||
22.10.2024 | 12:31:23,899 | 15 | 82,72 | |
15 | 82,72 | |||
15 | 82,72 | |||
22.10.2024 | 12:27:56,738 | 132 | 83,06 | |
132 | 83,06 | |||
132 | 83,06 | |||
22.10.2024 | 12:21:04,559 | 4 | 82,98 | |
4 | 82,98 | |||
4 | 82,98 | |||
22.10.2024 | 12:21:04,461 | 30 | 83,00 | |
30 | 83,00 | |||
30 | 83,00 | |||
22.10.2024 | 12:17:05,139 | 10 | 83,04 | |
10 | 83,04 | |||
10 | 83,04 | |||
22.10.2024 | 12:02:39,031 | 60 | 83,14 | |
60 | 83,14 | |||
60 | 83,14 | |||
22.10.2024 | 11:55:50,639 | 25 | 83,20 | |
25 | 83,20 | |||
25 | 83,20 | |||
22.10.2024 | 11:42:36,992 | 60 | 83,26 | |
60 | 83,26 | |||
60 | 83,26 | |||
22.10.2024 | 11:25:35,706 | 50 | 83,28 | |
50 | 83,28 | |||
50 | 83,28 | |||
22.10.2024 | 11:06:29,018 | 20 | 83,26 | |
20 | 83,26 | |||
20 | 83,26 | |||
22.10.2024 | 11:04:27,525 | 1 | 83,26 | |
1 | 83,26 | |||
1 | 83,26 | |||
22.10.2024 | 11:03:14,265 | 125 | 83,28 | |
125 | 83,28 | |||
125 | 83,28 | |||
22.10.2024 | 11:01:49,491 | 15 | 83,24 | |
15 | 83,24 | |||
15 | 83,24 | |||
22.10.2024 | 10:48:10,356 | 3 | 83,16 | |
3 | 83,16 | |||
3 | 83,16 | |||
22.10.2024 | 10:47:58,975 | 3 | 83,18 | |
3 | 83,18 | |||
3 | 83,18 | |||
22.10.2024 | 10:29:47,894 | 125 | 83,10 | |
125 | 83,10 | |||
125 | 83,10 | |||
22.10.2024 | 10:29:41,533 | 275 | 83,10 | |
275 | 83,10 | |||
275 | 83,10 | |||
22.10.2024 | 10:12:13,743 | 45 | 83,16 | |
45 | 83,16 | |||
45 | 83,16 | |||
22.10.2024 | 09:49:07,649 | 24 | 83,08 | |
24 | 83,08 | |||
24 | 83,08 | |||
22.10.2024 | 09:48:00,952 | 80 | 83,10 | |
80 | 83,10 | |||
80 | 83,10 | |||
22.10.2024 | 09:47:57,262 | 185 | 83,10 | |
185 | 83,10 | |||
185 | 83,10 | |||
22.10.2024 | 09:47:57,216 | 185 | 83,10 | |
185 | 83,10 | |||
185 | 83,10 | |||
22.10.2024 | 09:30:08,191 | 1 | 83,42 | |
1 | 83,42 | |||
1 | 83,42 | |||
22.10.2024 | 09:28:03,498 | 180 | 83,44 | |
180 | 83,44 | |||
180 | 83,44 | |||
22.10.2024 | 09:25:22,665 | 3 550 | 83,36 | |
3 550 | 83,36 | |||
3 550 | 83,36 | |||
22.10.2024 | 09:24:57,049 | 250 | 83,40 | |
250 | 83,40 | |||
250 | 83,40 | |||
22.10.2024 | 09:01:15,720 | 177 | 83,36 | |
177 | 83,36 | |||
177 | 83,36 | |||
22.10.2024 | 09:00:57,523 | 24 | 83,50 | |
24 | 83,50 | |||
24 | 83,50 | |||
22.10.2024 | 09:00:57,469 | 98 | 83,92 | |
98 | 83,92 | |||
98 | 83,92 | |||
22.10.2024 | 08:00:30,629 | 1 | 84,20 | |
1 | 84,20 | |||
1 | 84,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00