Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
160
67,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:57:42,456 | 36 | 67,96 | |
| 36 | 67,96 | |||
| 36 | 67,96 | |||
| 08.12.2025 | 21:57:42,406 | 15 | 67,98 | |
| 15 | 67,98 | |||
| 15 | 67,98 | |||
| 08.12.2025 | 21:14:43,148 | 3 | 68,00 | |
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 08.12.2025 | 21:05:17,160 | 3 | 68,00 | |
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 08.12.2025 | 21:01:00,995 | 50 | 68,02 | |
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 08.12.2025 | 20:39:12,527 | 142 | 67,98 | |
| 142 | 67,98 | |||
| 142 | 67,98 | |||
| 08.12.2025 | 20:36:01,305 | 12 | 68,02 | |
| 12 | 68,02 | |||
| 12 | 68,02 | |||
| 08.12.2025 | 20:01:32,045 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 08.12.2025 | 19:27:34,045 | 230 | 67,96 | |
| 230 | 67,96 | |||
| 230 | 67,96 | |||
| 08.12.2025 | 19:09:43,112 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 08.12.2025 | 19:07:53,734 | 5 | 67,98 | |
| 5 | 67,98 | |||
| 5 | 67,98 | |||
| 08.12.2025 | 18:59:55,043 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 08.12.2025 | 18:56:28,432 | 103 | 67,96 | |
| 103 | 67,96 | |||
| 103 | 67,96 | |||
| 08.12.2025 | 18:56:09,368 | 30 | 67,96 | |
| 10 | 67,96 | |||
| 10 | 67,96 | |||
| 10 | 67,96 | |||
| 30 | 67,96 | |||
| 08.12.2025 | 18:41:27,805 | 20 | 67,68 | |
| 20 | 67,68 | |||
| 10 | 67,68 | |||
| 10 | 67,68 | |||
| 08.12.2025 | 18:13:25,802 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 08.12.2025 | 18:09:55,089 | 30 | 67,76 | |
| 30 | 67,76 | |||
| 30 | 67,76 | |||
| 08.12.2025 | 18:09:30,271 | 82 | 67,72 | |
| 82 | 67,72 | |||
| 22 | 67,72 | |||
| 60 | 67,72 | |||
| 08.12.2025 | 18:09:23,110 | 6 | 68,00 | |
| 6 | 68,00 | |||
| 6 | 68,00 | |||
| 08.12.2025 | 18:08:22,978 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 08.12.2025 | 18:05:47,211 | 5 | 67,98 | |
| 5 | 67,98 | |||
| 5 | 67,98 | |||
| 08.12.2025 | 17:51:04,352 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 08.12.2025 | 17:50:30,030 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 08.12.2025 | 17:48:39,472 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 08.12.2025 | 17:46:19,566 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 08.12.2025 | 17:41:00,998 | 100 | 67,74 | |
| 3 | 67,74 | |||
| 50 | 67,74 | |||
| 100 | 67,74 | |||
| 47 | 67,74 | |||
| 08.12.2025 | 17:39:42,684 | 70 | 67,78 | |
| 35 | 67,78 | |||
| 35 | 67,78 | |||
| 70 | 67,78 | |||
| 08.12.2025 | 17:39:36,812 | 230 | 67,88 | |
| 230 | 67,88 | |||
| 230 | 67,88 | |||
| 08.12.2025 | 17:38:38,542 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 08.12.2025 | 17:27:55,397 | 40 | 68,06 | |
| 40 | 68,06 | |||
| 40 | 68,06 | |||
| 08.12.2025 | 17:24:42,072 | 73 | 68,02 | |
| 73 | 68,02 | |||
| 73 | 68,02 | |||
| 08.12.2025 | 17:22:53,524 | 7 | 68,00 | |
| 7 | 68,00 | |||
| 7 | 68,00 | |||
| 08.12.2025 | 17:21:25,609 | 10 | 68,02 | |
| 10 | 68,02 | |||
| 10 | 68,02 | |||
| 08.12.2025 | 17:20:08,968 | 115 | 68,00 | |
| 115 | 68,00 | |||
| 115 | 68,00 | |||
| 08.12.2025 | 17:20:08,783 | 445 | 68,00 | |
| 445 | 68,00 | |||
| 445 | 68,00 | |||
| 08.12.2025 | 17:19:58,131 | 445 | 68,00 | |
| 445 | 68,00 | |||
| 445 | 68,00 | |||
| 08.12.2025 | 17:18:56,190 | 25 | 68,02 | |
| 25 | 68,02 | |||
| 25 | 68,02 | |||
| 08.12.2025 | 17:18:17,051 | 445 | 68,00 | |
| 445 | 68,00 | |||
| 445 | 68,00 | |||
| 08.12.2025 | 17:02:37,682 | 100 | 67,96 | |
| 100 | 67,96 | |||
| 100 | 67,96 | |||
| 08.12.2025 | 17:00:16,667 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 08.12.2025 | 17:00:05,757 | 345 | 68,04 | |
| 345 | 68,04 | |||
| 345 | 68,04 | |||
| 08.12.2025 | 16:54:10,910 | 445 | 68,04 | |
| 445 | 68,04 | |||
| 445 | 68,04 | |||
| 08.12.2025 | 16:48:52,692 | 330 | 67,96 | |
| 30 | 67,96 | |||
| 15 | 67,96 | |||
| 330 | 67,96 | |||
| 100 | 67,96 | |||
| 100 | 67,96 | |||
| 75 | 67,96 | |||
| 10 | 67,96 | |||
| 08.12.2025 | 16:48:46,389 | 1 079 | 68,00 | |
| 16 | 68,00 | |||
| 10 | 68,00 | |||
| 12 | 68,00 | |||
| 16 | 68,00 | |||
| 15 | 68,00 | |||
| 140 | 68,00 | |||
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 200 | 68,00 | |||
| 50 | 68,00 | |||
| 14 | 68,00 | |||
| 15 | 68,00 | |||
| 150 | 68,00 | |||
| 40 | 68,00 | |||
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 16 | 68,00 | |||
| 100 | 68,00 | |||
| 50 | 68,00 | |||
| 1 079 | 68,00 | |||
| 15 | 68,00 | |||
| 150 | 68,00 | |||
| 08.12.2025 | 16:48:35,865 | 281 | 68,04 | |
| 281 | 68,04 | |||
| 281 | 68,04 | |||
| 08.12.2025 | 16:48:29,652 | 445 | 68,04 | |
| 445 | 68,04 | |||
| 445 | 68,04 | |||
| 08.12.2025 | 16:48:04,998 | 45 | 68,04 | |
| 45 | 68,04 | |||
| 45 | 68,04 | |||
| 08.12.2025 | 16:47:24,748 | 1 560 | 68,06 | |
| 1 560 | 68,06 | |||
| 1 560 | 68,06 | |||
| 08.12.2025 | 16:47:10,573 | 440 | 68,06 | |
| 440 | 68,06 | |||
| 440 | 68,06 | |||
| 08.12.2025 | 16:45:39,830 | 13 | 68,12 | |
| 13 | 68,12 | |||
| 13 | 68,12 | |||
| 08.12.2025 | 16:40:23,360 | 60 | 68,16 | |
| 60 | 68,16 | |||
| 60 | 68,16 | |||
| 08.12.2025 | 16:36:05,325 | 235 | 68,20 | |
| 235 | 68,20 | |||
| 235 | 68,20 | |||
| 08.12.2025 | 16:31:47,249 | 230 | 68,30 | |
| 230 | 68,30 | |||
| 230 | 68,30 | |||
| 08.12.2025 | 16:31:46,829 | 940 | 68,32 | |
| 940 | 68,32 | |||
| 940 | 68,32 | |||
| 08.12.2025 | 16:31:42,055 | 440 | 68,32 | |
| 440 | 68,32 | |||
| 440 | 68,32 | |||
| 08.12.2025 | 16:29:58,119 | 440 | 68,30 | |
| 440 | 68,30 | |||
| 440 | 68,30 | |||
| 08.12.2025 | 16:27:56,955 | 440 | 68,30 | |
| 440 | 68,30 | |||
| 440 | 68,30 | |||
| 08.12.2025 | 16:24:00,813 | 40 | 68,38 | |
| 40 | 68,38 | |||
| 40 | 68,38 | |||
| 08.12.2025 | 16:18:19,575 | 132 | 68,34 | |
| 132 | 68,34 | |||
| 132 | 68,34 | |||
| 08.12.2025 | 16:11:26,420 | 100 | 68,44 | |
| 100 | 68,44 | |||
| 100 | 68,44 | |||
| 08.12.2025 | 16:01:53,734 | 2 | 68,66 | |
| 2 | 68,66 | |||
| 2 | 68,66 | |||
| 08.12.2025 | 16:01:07,908 | 10 | 68,68 | |
| 10 | 68,68 | |||
| 10 | 68,68 | |||
| 08.12.2025 | 15:55:49,305 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 | |||
| 08.12.2025 | 15:46:56,839 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 08.12.2025 | 15:46:42,187 | 266 | 68,72 | |
| 266 | 68,72 | |||
| 266 | 68,72 | |||
| 08.12.2025 | 15:44:37,091 | 240 | 68,70 | |
| 240 | 68,70 | |||
| 240 | 68,70 | |||
| 08.12.2025 | 15:44:27,303 | 100 | 68,72 | |
| 100 | 68,72 | |||
| 100 | 68,72 | |||
| 08.12.2025 | 15:38:46,704 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 08.12.2025 | 15:37:57,991 | 42 | 68,78 | |
| 42 | 68,78 | |||
| 42 | 68,78 | |||
| 08.12.2025 | 15:35:20,656 | 2 | 68,82 | |
| 2 | 68,82 | |||
| 2 | 68,82 | |||
| 08.12.2025 | 15:26:48,043 | 70 | 68,78 | |
| 70 | 68,78 | |||
| 70 | 68,78 | |||
| 08.12.2025 | 15:25:15,854 | 150 | 68,82 | |
| 150 | 68,82 | |||
| 150 | 68,82 | |||
| 08.12.2025 | 15:05:16,962 | 50 | 68,78 | |
| 50 | 68,78 | |||
| 50 | 68,78 | |||
| 08.12.2025 | 14:57:07,332 | 71 | 68,72 | |
| 71 | 68,72 | |||
| 71 | 68,72 | |||
| 08.12.2025 | 14:55:55,413 | 75 | 68,72 | |
| 75 | 68,72 | |||
| 75 | 68,72 | |||
| 08.12.2025 | 14:50:53,410 | 30 | 68,74 | |
| 30 | 68,74 | |||
| 30 | 68,74 | |||
| 08.12.2025 | 14:46:19,352 | 8 | 68,72 | |
| 8 | 68,72 | |||
| 8 | 68,72 | |||
| 08.12.2025 | 14:40:41,036 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 08.12.2025 | 14:28:09,764 | 6 | 68,80 | |
| 6 | 68,80 | |||
| 6 | 68,80 | |||
| 08.12.2025 | 14:24:40,661 | 220 | 68,86 | |
| 220 | 68,86 | |||
| 220 | 68,86 | |||
| 08.12.2025 | 14:11:11,803 | 45 | 68,86 | |
| 45 | 68,86 | |||
| 45 | 68,86 | |||
| 08.12.2025 | 14:08:09,823 | 6 | 68,98 | |
| 6 | 68,98 | |||
| 6 | 68,98 | |||
| 08.12.2025 | 14:04:22,514 | 235 | 68,98 | |
| 235 | 68,98 | |||
| 235 | 68,98 | |||
| 08.12.2025 | 14:01:21,933 | 220 | 69,02 | |
| 220 | 69,02 | |||
| 220 | 69,02 | |||
| 08.12.2025 | 13:57:39,132 | 220 | 69,02 | |
| 220 | 69,02 | |||
| 220 | 69,02 | |||
| 08.12.2025 | 13:50:44,566 | 450 | 69,00 | |
| 450 | 69,00 | |||
| 450 | 69,00 | |||
| 08.12.2025 | 13:50:05,808 | 5 | 69,02 | |
| 5 | 69,02 | |||
| 5 | 69,02 | |||
| 08.12.2025 | 13:48:20,365 | 10 | 69,02 | |
| 10 | 69,02 | |||
| 10 | 69,02 | |||
| 08.12.2025 | 13:21:24,929 | 135 | 69,00 | |
| 135 | 69,00 | |||
| 135 | 69,00 | |||
| 08.12.2025 | 13:20:28,456 | 435 | 69,00 | |
| 305 | 69,00 | |||
| 435 | 69,00 | |||
| 130 | 69,00 | |||
| 08.12.2025 | 13:19:01,014 | 30 | 68,96 | |
| 30 | 68,96 | |||
| 30 | 68,96 | |||
| 08.12.2025 | 13:08:42,909 | 5 | 68,94 | |
| 5 | 68,94 | |||
| 5 | 68,94 | |||
| 08.12.2025 | 13:08:02,661 | 69 | 68,90 | |
| 69 | 68,90 | |||
| 69 | 68,90 | |||
| 08.12.2025 | 12:28:20,891 | 90 | 68,80 | |
| 90 | 68,80 | |||
| 90 | 68,80 | |||
| 08.12.2025 | 12:15:06,501 | 1 | 68,88 | |
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 08.12.2025 | 12:10:48,505 | 12 | 68,84 | |
| 12 | 68,84 | |||
| 12 | 68,84 | |||
| 08.12.2025 | 12:07:02,134 | 10 | 68,82 | |
| 10 | 68,82 | |||
| 10 | 68,82 | |||
| 08.12.2025 | 11:50:28,095 | 70 | 68,78 | |
| 70 | 68,78 | |||
| 70 | 68,78 | |||
| 08.12.2025 | 11:19:19,319 | 1 | 68,84 | |
| 1 | 68,84 | |||
| 1 | 68,84 | |||
| 08.12.2025 | 11:03:34,689 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 08.12.2025 | 10:57:53,264 | 160 | 68,78 | |
| 160 | 68,78 | |||
| 160 | 68,78 | |||
| 08.12.2025 | 10:47:07,161 | 30 | 68,72 | |
| 30 | 68,72 | |||
| 30 | 68,72 | |||
| 08.12.2025 | 10:38:42,268 | 43 | 68,76 | |
| 39 | 68,76 | |||
| 43 | 68,76 | |||
| 4 | 68,76 | |||
| 08.12.2025 | 10:37:42,380 | 300 | 68,72 | |
| 300 | 68,72 | |||
| 300 | 68,72 | |||
| 08.12.2025 | 10:36:21,910 | 220 | 68,72 | |
| 220 | 68,72 | |||
| 220 | 68,72 | |||
| 08.12.2025 | 10:33:51,851 | 200 | 68,74 | |
| 200 | 68,74 | |||
| 200 | 68,74 | |||
| 08.12.2025 | 10:30:30,578 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 08.12.2025 | 10:29:58,447 | 145 | 68,74 | |
| 145 | 68,74 | |||
| 145 | 68,74 | |||
| 08.12.2025 | 10:28:02,712 | 2 | 68,76 | |
| 2 | 68,76 | |||
| 2 | 68,76 | |||
| 08.12.2025 | 10:21:44,314 | 100 | 68,82 | |
| 100 | 68,82 | |||
| 100 | 68,82 | |||
| 08.12.2025 | 10:13:22,887 | 38 | 68,76 | |
| 38 | 68,76 | |||
| 38 | 68,76 | |||
| 08.12.2025 | 10:06:32,006 | 65 | 68,92 | |
| 65 | 68,92 | |||
| 65 | 68,92 | |||
| 08.12.2025 | 10:05:56,976 | 435 | 68,92 | |
| 435 | 68,92 | |||
| 435 | 68,92 | |||
| 08.12.2025 | 10:05:18,859 | 250 | 68,90 | |
| 250 | 68,90 | |||
| 250 | 68,90 | |||
| 08.12.2025 | 09:59:37,647 | 60 | 68,72 | |
| 60 | 68,72 | |||
| 60 | 68,72 | |||
| 08.12.2025 | 09:57:07,321 | 535 | 68,60 | |
| 515 | 68,60 | |||
| 535 | 68,60 | |||
| 20 | 68,60 | |||
| 08.12.2025 | 09:56:26,768 | 245 | 68,60 | |
| 245 | 68,60 | |||
| 245 | 68,60 | |||
| 08.12.2025 | 09:55:27,419 | 220 | 68,60 | |
| 220 | 68,60 | |||
| 220 | 68,60 | |||
| 08.12.2025 | 09:44:55,822 | 10 | 68,78 | |
| 10 | 68,78 | |||
| 10 | 68,78 | |||
| 08.12.2025 | 09:42:49,242 | 275 | 68,70 | |
| 275 | 68,70 | |||
| 275 | 68,70 | |||
| 08.12.2025 | 09:39:37,012 | 80 | 68,66 | |
| 80 | 68,66 | |||
| 80 | 68,66 | |||
| 08.12.2025 | 09:38:15,026 | 200 | 68,62 | |
| 200 | 68,62 | |||
| 200 | 68,62 | |||
| 08.12.2025 | 09:31:36,415 | 220 | 68,38 | |
| 220 | 68,38 | |||
| 220 | 68,38 | |||
| 08.12.2025 | 09:31:36,352 | 220 | 68,38 | |
| 220 | 68,38 | |||
| 220 | 68,38 | |||
| 08.12.2025 | 09:30:50,369 | 100 | 68,34 | |
| 100 | 68,34 | |||
| 100 | 68,34 | |||
| 08.12.2025 | 09:30:39,833 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 08.12.2025 | 09:30:17,936 | 12 | 68,40 | |
| 12 | 68,40 | |||
| 12 | 68,40 | |||
| 08.12.2025 | 09:29:06,545 | 370 | 68,30 | |
| 370 | 68,30 | |||
| 370 | 68,30 | |||
| 08.12.2025 | 09:29:06,489 | 370 | 68,30 | |
| 370 | 68,30 | |||
| 370 | 68,30 | |||
| 08.12.2025 | 09:20:19,718 | 14 | 68,28 | |
| 14 | 68,28 | |||
| 14 | 68,28 | |||
| 08.12.2025 | 09:09:10,196 | 10 | 68,02 | |
| 10 | 68,02 | |||
| 10 | 68,02 | |||
| 08.12.2025 | 09:04:51,672 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 08.12.2025 | 09:04:36,583 | 120 | 68,20 | |
| 20 | 68,20 | |||
| 120 | 68,20 | |||
| 100 | 68,20 | |||
| 08.12.2025 | 09:04:27,296 | 44 | 68,28 | |
| 44 | 68,28 | |||
| 44 | 68,28 | |||
| 08.12.2025 | 09:03:48,935 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 08.12.2025 | 09:03:45,475 | 60 | 68,38 | |
| 60 | 68,38 | |||
| 60 | 68,38 | |||
| 08.12.2025 | 09:02:37,333 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 08.12.2025 | 09:02:37,273 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 08.12.2025 | 09:02:36,119 | 50 | 68,42 | |
| 50 | 68,42 | |||
| 50 | 68,42 | |||
| 08.12.2025 | 09:02:33,187 | 280 | 68,42 | |
| 280 | 68,42 | |||
| 280 | 68,42 | |||
| 08.12.2025 | 09:02:32,447 | 280 | 68,42 | |
| 280 | 68,42 | |||
| 280 | 68,42 | |||
| 08.12.2025 | 09:02:31,663 | 280 | 68,42 | |
| 280 | 68,42 | |||
| 280 | 68,42 | |||
| 08.12.2025 | 09:02:22,735 | 280 | 68,42 | |
| 280 | 68,42 | |||
| 280 | 68,42 | |||
| 08.12.2025 | 09:02:22,689 | 280 | 68,42 | |
| 280 | 68,42 | |||
| 280 | 68,42 | |||
| 08.12.2025 | 09:02:14,302 | 15 | 68,44 | |
| 15 | 68,44 | |||
| 15 | 68,44 | |||
| 08.12.2025 | 09:01:47,777 | 150 | 68,44 | |
| 150 | 68,44 | |||
| 150 | 68,44 | |||
| 08.12.2025 | 09:01:24,549 | 5 | 68,48 | |
| 5 | 68,48 | |||
| 5 | 68,48 | |||
| 08.12.2025 | 09:01:24,468 | 110 | 68,50 | |
| 10 | 68,50 | |||
| 100 | 68,50 | |||
| 110 | 68,50 | |||
| 08.12.2025 | 09:01:20,757 | 250 | 68,54 | |
| 250 | 68,54 | |||
| 250 | 68,54 | |||
| 08.12.2025 | 09:01:20,368 | 265 | 68,54 | |
| 250 | 68,54 | |||
| 15 | 68,54 | |||
| 265 | 68,54 | |||
| 08.12.2025 | 09:00:52,156 | 36 | 68,64 | |
| 36 | 68,64 | |||
| 36 | 68,64 | |||
| 08.12.2025 | 08:30:40,555 | 150 | 68,94 | |
| 150 | 68,94 | |||
| 150 | 68,94 | |||
| 08.12.2025 | 08:27:30,830 | 20 | 68,96 | |
| 20 | 68,96 | |||
| 20 | 68,96 | |||
| 08.12.2025 | 08:00:20,645 | 11 | 68,94 | |
| 11 | 68,94 | |||
| 11 | 68,94 | |||
| 08.12.2025 | 08:00:11,486 | 2 | 68,56 | |
| 2 | 68,56 | |||
| 2 | 68,56 | |||
| 08.12.2025 | 07:47:17,586 | 21 | 68,96 | |
| 21 | 68,96 | |||
| 21 | 68,96 | |||
| 08.12.2025 | 07:46:09,322 | 19 | 68,94 | |
| 19 | 68,94 | |||
| 19 | 68,94 | |||
| 08.12.2025 | 07:45:33,078 | 15 | 68,56 | |
| 15 | 68,56 | |||
| 15 | 68,56 | |||
| 08.12.2025 | 07:45:30,501 | 2 | 68,54 | |
| 2 | 68,54 | |||
| 2 | 68,54 | |||
| 08.12.2025 | 07:30:01,762 | 77 | 68,86 | |
| 1 | 68,86 | |||
| 11 | 68,86 | |||
| 5 | 68,86 | |||
| 13 | 68,86 | |||
| 47 | 68,86 | |||
| 7 | 68,86 | |||
| 70 | 68,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

