Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
122
68,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:49:12,970 | 35 | 68,94 | |
| 35 | 68,94 | |||
| 35 | 68,94 | |||
| 09.12.2025 | 21:23:01,459 | 15 | 68,94 | |
| 5 | 68,94 | |||
| 10 | 68,94 | |||
| 15 | 68,94 | |||
| 09.12.2025 | 21:19:49,265 | 44 | 68,94 | |
| 44 | 68,94 | |||
| 7 | 68,94 | |||
| 37 | 68,94 | |||
| 09.12.2025 | 20:50:56,892 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 09.12.2025 | 20:42:07,347 | 40 | 68,68 | |
| 40 | 68,68 | |||
| 37 | 68,68 | |||
| 3 | 68,68 | |||
| 09.12.2025 | 19:47:57,641 | 15 | 68,66 | |
| 15 | 68,66 | |||
| 15 | 68,66 | |||
| 09.12.2025 | 19:38:01,978 | 50 | 68,94 | |
| 30 | 68,94 | |||
| 20 | 68,94 | |||
| 50 | 68,94 | |||
| 09.12.2025 | 19:21:20,224 | 21 | 68,70 | |
| 21 | 68,70 | |||
| 21 | 68,70 | |||
| 09.12.2025 | 19:04:49,965 | 150 | 68,68 | |
| 30 | 68,68 | |||
| 10 | 68,68 | |||
| 150 | 68,68 | |||
| 70 | 68,68 | |||
| 40 | 68,68 | |||
| 09.12.2025 | 18:11:05,630 | 100 | 68,96 | |
| 100 | 68,96 | |||
| 100 | 68,96 | |||
| 09.12.2025 | 17:43:35,501 | 145 | 68,98 | |
| 145 | 68,98 | |||
| 145 | 68,98 | |||
| 09.12.2025 | 17:01:51,897 | 140 | 69,00 | |
| 140 | 69,00 | |||
| 140 | 69,00 | |||
| 09.12.2025 | 17:01:44,389 | 435 | 69,04 | |
| 435 | 69,04 | |||
| 435 | 69,04 | |||
| 09.12.2025 | 16:59:00,652 | 3 | 69,04 | |
| 3 | 69,04 | |||
| 3 | 69,04 | |||
| 09.12.2025 | 16:35:36,350 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 09.12.2025 | 16:34:56,213 | 1 | 69,16 | |
| 1 | 69,16 | |||
| 1 | 69,16 | |||
| 09.12.2025 | 16:32:38,455 | 40 | 69,20 | |
| 40 | 69,20 | |||
| 40 | 69,20 | |||
| 09.12.2025 | 16:29:25,463 | 280 | 69,22 | |
| 280 | 69,22 | |||
| 280 | 69,22 | |||
| 09.12.2025 | 16:28:41,741 | 125 | 69,18 | |
| 125 | 69,18 | |||
| 125 | 69,18 | |||
| 09.12.2025 | 16:22:09,925 | 50 | 69,24 | |
| 50 | 69,24 | |||
| 50 | 69,24 | |||
| 09.12.2025 | 16:21:12,104 | 369 | 69,26 | |
| 369 | 69,26 | |||
| 369 | 69,26 | |||
| 09.12.2025 | 16:15:39,888 | 145 | 69,22 | |
| 145 | 69,22 | |||
| 145 | 69,22 | |||
| 09.12.2025 | 16:14:50,244 | 44 | 69,12 | |
| 44 | 69,12 | |||
| 44 | 69,12 | |||
| 09.12.2025 | 16:06:26,488 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 09.12.2025 | 16:05:39,749 | 44 | 69,08 | |
| 44 | 69,08 | |||
| 44 | 69,08 | |||
| 09.12.2025 | 15:36:24,874 | 51 | 68,88 | |
| 51 | 68,88 | |||
| 51 | 68,88 | |||
| 09.12.2025 | 15:29:27,167 | 100 | 68,74 | |
| 100 | 68,74 | |||
| 100 | 68,74 | |||
| 09.12.2025 | 15:04:36,408 | 25 | 68,80 | |
| 25 | 68,80 | |||
| 25 | 68,80 | |||
| 09.12.2025 | 14:58:04,818 | 100 | 68,78 | |
| 100 | 68,78 | |||
| 100 | 68,78 | |||
| 09.12.2025 | 14:46:30,901 | 30 | 68,82 | |
| 30 | 68,82 | |||
| 30 | 68,82 | |||
| 09.12.2025 | 14:10:27,085 | 12 | 68,84 | |
| 12 | 68,84 | |||
| 12 | 68,84 | |||
| 09.12.2025 | 13:54:03,121 | 278 | 68,78 | |
| 278 | 68,78 | |||
| 278 | 68,78 | |||
| 09.12.2025 | 13:47:29,526 | 220 | 68,82 | |
| 220 | 68,82 | |||
| 220 | 68,82 | |||
| 09.12.2025 | 13:47:18,027 | 28 | 68,82 | |
| 28 | 68,82 | |||
| 28 | 68,82 | |||
| 09.12.2025 | 13:45:12,059 | 90 | 68,80 | |
| 90 | 68,80 | |||
| 90 | 68,80 | |||
| 09.12.2025 | 13:36:24,118 | 36 | 68,74 | |
| 36 | 68,74 | |||
| 36 | 68,74 | |||
| 09.12.2025 | 13:32:12,724 | 21 | 68,74 | |
| 21 | 68,74 | |||
| 21 | 68,74 | |||
| 09.12.2025 | 13:15:56,533 | 41 | 68,74 | |
| 41 | 68,74 | |||
| 41 | 68,74 | |||
| 09.12.2025 | 13:11:07,535 | 10 | 68,76 | |
| 10 | 68,76 | |||
| 10 | 68,76 | |||
| 09.12.2025 | 13:07:47,721 | 50 | 68,78 | |
| 50 | 68,78 | |||
| 50 | 68,78 | |||
| 09.12.2025 | 12:51:54,922 | 20 | 68,74 | |
| 20 | 68,74 | |||
| 20 | 68,74 | |||
| 09.12.2025 | 12:51:37,041 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 09.12.2025 | 12:51:30,947 | 20 | 68,78 | |
| 20 | 68,78 | |||
| 20 | 68,78 | |||
| 09.12.2025 | 12:46:16,806 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 09.12.2025 | 12:43:15,870 | 150 | 68,76 | |
| 150 | 68,76 | |||
| 150 | 68,76 | |||
| 09.12.2025 | 12:38:28,605 | 400 | 68,78 | |
| 400 | 68,78 | |||
| 400 | 68,78 | |||
| 09.12.2025 | 12:29:20,984 | 440 | 68,78 | |
| 440 | 68,78 | |||
| 440 | 68,78 | |||
| 09.12.2025 | 12:26:09,549 | 87 | 68,80 | |
| 87 | 68,80 | |||
| 87 | 68,80 | |||
| 09.12.2025 | 12:21:53,084 | 100 | 68,74 | |
| 100 | 68,74 | |||
| 100 | 68,74 | |||
| 09.12.2025 | 12:06:06,013 | 4 | 68,68 | |
| 4 | 68,68 | |||
| 4 | 68,68 | |||
| 09.12.2025 | 12:03:15,199 | 30 | 68,68 | |
| 30 | 68,68 | |||
| 30 | 68,68 | |||
| 09.12.2025 | 12:02:20,449 | 10 | 68,66 | |
| 10 | 68,66 | |||
| 10 | 68,66 | |||
| 09.12.2025 | 11:56:05,423 | 42 | 68,62 | |
| 42 | 68,62 | |||
| 42 | 68,62 | |||
| 09.12.2025 | 11:55:48,475 | 400 | 68,64 | |
| 400 | 68,64 | |||
| 400 | 68,64 | |||
| 09.12.2025 | 11:45:18,910 | 65 | 68,70 | |
| 65 | 68,70 | |||
| 65 | 68,70 | |||
| 09.12.2025 | 11:34:31,187 | 16 | 68,60 | |
| 16 | 68,60 | |||
| 16 | 68,60 | |||
| 09.12.2025 | 11:16:43,957 | 190 | 68,50 | |
| 190 | 68,50 | |||
| 190 | 68,50 | |||
| 09.12.2025 | 11:11:59,412 | 440 | 68,56 | |
| 440 | 68,56 | |||
| 440 | 68,56 | |||
| 09.12.2025 | 11:10:00,160 | 30 | 68,58 | |
| 30 | 68,58 | |||
| 30 | 68,58 | |||
| 09.12.2025 | 11:09:19,083 | 25 | 68,58 | |
| 25 | 68,58 | |||
| 25 | 68,58 | |||
| 09.12.2025 | 11:07:36,938 | 220 | 68,60 | |
| 220 | 68,60 | |||
| 220 | 68,60 | |||
| 09.12.2025 | 10:56:35,288 | 60 | 68,56 | |
| 60 | 68,56 | |||
| 60 | 68,56 | |||
| 09.12.2025 | 10:50:03,780 | 25 | 68,52 | |
| 25 | 68,52 | |||
| 25 | 68,52 | |||
| 09.12.2025 | 10:49:50,274 | 41 | 68,52 | |
| 41 | 68,52 | |||
| 41 | 68,52 | |||
| 09.12.2025 | 10:47:06,196 | 150 | 68,52 | |
| 150 | 68,52 | |||
| 150 | 68,52 | |||
| 09.12.2025 | 10:46:32,538 | 7 | 68,52 | |
| 7 | 68,52 | |||
| 7 | 68,52 | |||
| 09.12.2025 | 10:44:34,548 | 3 | 68,52 | |
| 3 | 68,52 | |||
| 3 | 68,52 | |||
| 09.12.2025 | 10:44:09,326 | 4 | 68,52 | |
| 4 | 68,52 | |||
| 4 | 68,52 | |||
| 09.12.2025 | 10:43:10,399 | 13 | 68,52 | |
| 13 | 68,52 | |||
| 13 | 68,52 | |||
| 09.12.2025 | 10:43:10,018 | 5 | 68,52 | |
| 5 | 68,52 | |||
| 5 | 68,52 | |||
| 09.12.2025 | 10:43:06,930 | 5 | 68,48 | |
| 5 | 68,48 | |||
| 5 | 68,48 | |||
| 09.12.2025 | 10:39:37,916 | 220 | 68,52 | |
| 220 | 68,52 | |||
| 220 | 68,52 | |||
| 09.12.2025 | 10:38:50,699 | 18 | 68,52 | |
| 18 | 68,52 | |||
| 18 | 68,52 | |||
| 09.12.2025 | 10:37:55,181 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 09.12.2025 | 10:29:53,184 | 175 | 68,44 | |
| 175 | 68,44 | |||
| 175 | 68,44 | |||
| 09.12.2025 | 10:29:33,141 | 72 | 68,44 | |
| 72 | 68,44 | |||
| 72 | 68,44 | |||
| 09.12.2025 | 10:26:03,366 | 200 | 68,48 | |
| 200 | 68,48 | |||
| 200 | 68,48 | |||
| 09.12.2025 | 10:24:57,824 | 40 | 68,52 | |
| 40 | 68,52 | |||
| 40 | 68,52 | |||
| 09.12.2025 | 10:24:57,783 | 370 | 68,52 | |
| 370 | 68,52 | |||
| 370 | 68,52 | |||
| 09.12.2025 | 10:23:47,436 | 400 | 68,56 | |
| 400 | 68,56 | |||
| 400 | 68,56 | |||
| 09.12.2025 | 10:23:28,122 | 280 | 68,56 | |
| 280 | 68,56 | |||
| 280 | 68,56 | |||
| 09.12.2025 | 10:22:50,678 | 440 | 68,56 | |
| 440 | 68,56 | |||
| 440 | 68,56 | |||
| 09.12.2025 | 10:22:08,746 | 6 | 68,56 | |
| 6 | 68,56 | |||
| 6 | 68,56 | |||
| 09.12.2025 | 10:19:53,888 | 980 | 68,56 | |
| 980 | 68,56 | |||
| 980 | 68,56 | |||
| 09.12.2025 | 10:19:38,427 | 440 | 68,56 | |
| 440 | 68,56 | |||
| 440 | 68,56 | |||
| 09.12.2025 | 10:19:38,108 | 440 | 68,56 | |
| 440 | 68,56 | |||
| 440 | 68,56 | |||
| 09.12.2025 | 10:19:12,329 | 440 | 68,56 | |
| 440 | 68,56 | |||
| 440 | 68,56 | |||
| 09.12.2025 | 10:15:26,204 | 12 | 68,56 | |
| 12 | 68,56 | |||
| 12 | 68,56 | |||
| 09.12.2025 | 10:15:25,860 | 340 | 68,56 | |
| 340 | 68,56 | |||
| 340 | 68,56 | |||
| 09.12.2025 | 10:15:19,145 | 440 | 68,56 | |
| 440 | 68,56 | |||
| 440 | 68,56 | |||
| 09.12.2025 | 10:13:37,232 | 11 | 68,52 | |
| 11 | 68,52 | |||
| 11 | 68,52 | |||
| 09.12.2025 | 10:09:32,858 | 63 | 68,42 | |
| 63 | 68,42 | |||
| 63 | 68,42 | |||
| 09.12.2025 | 09:58:25,664 | 6 | 68,30 | |
| 6 | 68,30 | |||
| 6 | 68,30 | |||
| 09.12.2025 | 09:56:17,884 | 13 | 68,30 | |
| 13 | 68,30 | |||
| 13 | 68,30 | |||
| 09.12.2025 | 09:49:50,640 | 2 | 68,38 | |
| 2 | 68,38 | |||
| 2 | 68,38 | |||
| 09.12.2025 | 09:48:13,308 | 145 | 68,36 | |
| 145 | 68,36 | |||
| 145 | 68,36 | |||
| 09.12.2025 | 09:48:10,917 | 355 | 68,40 | |
| 355 | 68,40 | |||
| 355 | 68,40 | |||
| 09.12.2025 | 09:48:00,598 | 1 860 | 68,44 | |
| 1 860 | 68,44 | |||
| 1 860 | 68,44 | |||
| 09.12.2025 | 09:47:52,260 | 440 | 68,44 | |
| 440 | 68,44 | |||
| 440 | 68,44 | |||
| 09.12.2025 | 09:46:54,380 | 100 | 68,48 | |
| 100 | 68,48 | |||
| 100 | 68,48 | |||
| 09.12.2025 | 09:46:31,655 | 100 | 68,48 | |
| 100 | 68,48 | |||
| 100 | 68,48 | |||
| 09.12.2025 | 09:42:55,198 | 220 | 68,46 | |
| 220 | 68,46 | |||
| 220 | 68,46 | |||
| 09.12.2025 | 09:38:50,239 | 200 | 68,44 | |
| 200 | 68,44 | |||
| 200 | 68,44 | |||
| 09.12.2025 | 09:38:37,769 | 120 | 68,40 | |
| 120 | 68,40 | |||
| 120 | 68,40 | |||
| 09.12.2025 | 09:38:37,487 | 440 | 68,40 | |
| 440 | 68,40 | |||
| 440 | 68,40 | |||
| 09.12.2025 | 09:38:34,693 | 440 | 68,40 | |
| 440 | 68,40 | |||
| 440 | 68,40 | |||
| 09.12.2025 | 09:35:57,115 | 200 | 68,36 | |
| 200 | 68,36 | |||
| 200 | 68,36 | |||
| 09.12.2025 | 09:35:51,753 | 100 | 68,36 | |
| 100 | 68,36 | |||
| 100 | 68,36 | |||
| 09.12.2025 | 09:31:19,715 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 09.12.2025 | 09:30:20,717 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 09.12.2025 | 09:30:04,903 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 09.12.2025 | 09:22:45,034 | 75 | 68,20 | |
| 75 | 68,20 | |||
| 75 | 68,20 | |||
| 09.12.2025 | 09:13:39,509 | 2 | 68,02 | |
| 2 | 68,02 | |||
| 2 | 68,02 | |||
| 09.12.2025 | 09:03:22,725 | 60 | 68,24 | |
| 60 | 68,24 | |||
| 60 | 68,24 | |||
| 09.12.2025 | 09:02:04,087 | 135 | 68,16 | |
| 135 | 68,16 | |||
| 135 | 68,16 | |||
| 09.12.2025 | 09:01:17,882 | 225 | 68,08 | |
| 225 | 68,08 | |||
| 225 | 68,08 | |||
| 09.12.2025 | 08:49:51,032 | 24 | 67,88 | |
| 24 | 67,88 | |||
| 24 | 67,88 | |||
| 09.12.2025 | 08:49:35,306 | 310 | 67,88 | |
| 30 | 67,88 | |||
| 50 | 67,88 | |||
| 310 | 67,88 | |||
| 230 | 67,88 | |||
| 09.12.2025 | 08:27:31,881 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 09.12.2025 | 07:45:40,620 | 230 | 68,10 | |
| 230 | 68,10 | |||
| 230 | 68,10 | |||
| 09.12.2025 | 07:30:12,222 | 26 | 67,80 | |
| 26 | 67,80 | |||
| 26 | 67,80 | |||
| 09.12.2025 | 07:30:12,157 | 10 | 68,06 | |
| 10 | 68,06 | |||
| 10 | 68,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00