Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
120
70,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:17:35,010 | 2 | 70,10 | |
| 2 | 70,10 | |||
| 2 | 70,10 | |||
| 12.12.2025 | 16:16:57,930 | 37 | 70,10 | |
| 37 | 70,10 | |||
| 37 | 70,10 | |||
| 12.12.2025 | 16:03:07,352 | 430 | 70,10 | |
| 430 | 70,10 | |||
| 430 | 70,10 | |||
| 12.12.2025 | 16:00:15,322 | 230 | 70,10 | |
| 230 | 70,10 | |||
| 230 | 70,10 | |||
| 12.12.2025 | 15:54:44,506 | 215 | 70,06 | |
| 215 | 70,06 | |||
| 215 | 70,06 | |||
| 12.12.2025 | 15:44:12,431 | 40 | 70,06 | |
| 40 | 70,06 | |||
| 40 | 70,06 | |||
| 12.12.2025 | 15:36:53,702 | 142 | 70,10 | |
| 142 | 70,10 | |||
| 142 | 70,10 | |||
| 12.12.2025 | 15:18:16,091 | 140 | 69,98 | |
| 140 | 69,98 | |||
| 140 | 69,98 | |||
| 12.12.2025 | 15:17:51,921 | 430 | 69,98 | |
| 430 | 69,98 | |||
| 430 | 69,98 | |||
| 12.12.2025 | 15:15:26,426 | 430 | 69,98 | |
| 430 | 69,98 | |||
| 430 | 69,98 | |||
| 12.12.2025 | 15:01:26,394 | 1 590 | 69,96 | |
| 1 590 | 69,96 | |||
| 1 590 | 69,96 | |||
| 12.12.2025 | 15:00:51,231 | 430 | 69,96 | |
| 430 | 69,96 | |||
| 430 | 69,96 | |||
| 12.12.2025 | 14:53:50,862 | 70 | 69,94 | |
| 70 | 69,94 | |||
| 70 | 69,94 | |||
| 12.12.2025 | 14:53:08,356 | 30 | 69,92 | |
| 30 | 69,92 | |||
| 30 | 69,92 | |||
| 12.12.2025 | 14:48:35,145 | 10 | 69,92 | |
| 10 | 69,92 | |||
| 10 | 69,92 | |||
| 12.12.2025 | 14:32:18,305 | 260 | 69,94 | |
| 260 | 69,94 | |||
| 260 | 69,94 | |||
| 12.12.2025 | 14:31:25,050 | 6 | 69,94 | |
| 6 | 69,94 | |||
| 6 | 69,94 | |||
| 12.12.2025 | 14:25:43,476 | 430 | 69,88 | |
| 430 | 69,88 | |||
| 430 | 69,88 | |||
| 12.12.2025 | 14:19:18,284 | 72 | 69,88 | |
| 72 | 69,88 | |||
| 72 | 69,88 | |||
| 12.12.2025 | 14:06:06,720 | 3 | 69,86 | |
| 3 | 69,86 | |||
| 3 | 69,86 | |||
| 12.12.2025 | 14:04:34,868 | 5 | 69,88 | |
| 5 | 69,88 | |||
| 5 | 69,88 | |||
| 12.12.2025 | 14:03:33,702 | 20 | 69,88 | |
| 20 | 69,88 | |||
| 20 | 69,88 | |||
| 12.12.2025 | 13:55:17,100 | 230 | 69,90 | |
| 230 | 69,90 | |||
| 230 | 69,90 | |||
| 12.12.2025 | 13:49:34,449 | 10 | 69,90 | |
| 10 | 69,90 | |||
| 10 | 69,90 | |||
| 12.12.2025 | 13:45:46,419 | 370 | 69,92 | |
| 370 | 69,92 | |||
| 370 | 69,92 | |||
| 12.12.2025 | 13:44:35,130 | 430 | 69,92 | |
| 430 | 69,92 | |||
| 430 | 69,92 | |||
| 12.12.2025 | 13:43:57,667 | 215 | 69,90 | |
| 215 | 69,90 | |||
| 215 | 69,90 | |||
| 12.12.2025 | 13:36:58,752 | 121 | 69,90 | |
| 121 | 69,90 | |||
| 121 | 69,90 | |||
| 12.12.2025 | 13:13:35,934 | 116 | 69,94 | |
| 116 | 69,94 | |||
| 116 | 69,94 | |||
| 12.12.2025 | 12:49:20,521 | 7 | 70,02 | |
| 7 | 70,02 | |||
| 7 | 70,02 | |||
| 12.12.2025 | 12:25:55,435 | 20 | 70,10 | |
| 20 | 70,10 | |||
| 20 | 70,10 | |||
| 12.12.2025 | 12:20:12,377 | 40 | 70,06 | |
| 40 | 70,06 | |||
| 40 | 70,06 | |||
| 12.12.2025 | 12:17:11,224 | 15 | 70,04 | |
| 15 | 70,04 | |||
| 15 | 70,04 | |||
| 12.12.2025 | 12:14:13,669 | 43 | 70,02 | |
| 43 | 70,02 | |||
| 43 | 70,02 | |||
| 12.12.2025 | 12:11:42,161 | 20 | 70,04 | |
| 20 | 70,04 | |||
| 20 | 70,04 | |||
| 12.12.2025 | 12:09:13,581 | 200 | 70,02 | |
| 200 | 70,02 | |||
| 200 | 70,02 | |||
| 12.12.2025 | 11:59:31,760 | 100 | 70,06 | |
| 100 | 70,06 | |||
| 100 | 70,06 | |||
| 12.12.2025 | 11:54:37,649 | 140 | 70,00 | |
| 140 | 70,00 | |||
| 140 | 70,00 | |||
| 12.12.2025 | 11:51:18,159 | 92 | 69,92 | |
| 92 | 69,92 | |||
| 92 | 69,92 | |||
| 12.12.2025 | 11:49:26,187 | 70 | 69,92 | |
| 70 | 69,92 | |||
| 70 | 69,92 | |||
| 12.12.2025 | 11:33:02,328 | 40 | 70,02 | |
| 40 | 70,02 | |||
| 40 | 70,02 | |||
| 12.12.2025 | 11:22:14,268 | 40 | 69,92 | |
| 40 | 69,92 | |||
| 40 | 69,92 | |||
| 12.12.2025 | 11:21:41,528 | 200 | 69,94 | |
| 200 | 69,94 | |||
| 200 | 69,94 | |||
| 12.12.2025 | 11:20:48,556 | 215 | 69,94 | |
| 215 | 69,94 | |||
| 215 | 69,94 | |||
| 12.12.2025 | 11:20:42,305 | 185 | 69,96 | |
| 185 | 69,96 | |||
| 185 | 69,96 | |||
| 12.12.2025 | 11:20:32,300 | 215 | 69,94 | |
| 215 | 69,94 | |||
| 215 | 69,94 | |||
| 12.12.2025 | 11:18:52,577 | 20 | 69,94 | |
| 20 | 69,94 | |||
| 20 | 69,94 | |||
| 12.12.2025 | 11:18:52,413 | 215 | 69,94 | |
| 215 | 69,94 | |||
| 215 | 69,94 | |||
| 12.12.2025 | 11:18:42,956 | 215 | 69,94 | |
| 215 | 69,94 | |||
| 215 | 69,94 | |||
| 12.12.2025 | 11:14:19,645 | 10 | 69,96 | |
| 10 | 69,96 | |||
| 10 | 69,96 | |||
| 12.12.2025 | 11:09:05,507 | 215 | 69,98 | |
| 215 | 69,98 | |||
| 215 | 69,98 | |||
| 12.12.2025 | 10:56:08,021 | 20 | 69,96 | |
| 20 | 69,96 | |||
| 20 | 69,96 | |||
| 12.12.2025 | 10:56:00,126 | 430 | 69,96 | |
| 430 | 69,96 | |||
| 430 | 69,96 | |||
| 12.12.2025 | 10:49:50,267 | 18 | 69,98 | |
| 18 | 69,98 | |||
| 18 | 69,98 | |||
| 12.12.2025 | 10:49:23,619 | 9 | 69,98 | |
| 9 | 69,98 | |||
| 9 | 69,98 | |||
| 12.12.2025 | 10:48:53,787 | 7 | 69,98 | |
| 7 | 69,98 | |||
| 7 | 69,98 | |||
| 12.12.2025 | 10:47:35,346 | 8 | 69,98 | |
| 8 | 69,98 | |||
| 8 | 69,98 | |||
| 12.12.2025 | 10:46:50,050 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 12.12.2025 | 10:44:42,623 | 6 | 69,96 | |
| 6 | 69,96 | |||
| 6 | 69,96 | |||
| 12.12.2025 | 10:44:14,335 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 12.12.2025 | 10:44:13,934 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 12.12.2025 | 10:42:19,762 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 12.12.2025 | 10:42:19,343 | 55 | 69,98 | |
| 55 | 69,98 | |||
| 55 | 69,98 | |||
| 12.12.2025 | 10:42:19,252 | 215 | 69,98 | |
| 215 | 69,98 | |||
| 215 | 69,98 | |||
| 12.12.2025 | 10:41:59,938 | 430 | 69,98 | |
| 430 | 69,98 | |||
| 430 | 69,98 | |||
| 12.12.2025 | 10:41:52,612 | 4 | 69,96 | |
| 4 | 69,96 | |||
| 4 | 69,96 | |||
| 12.12.2025 | 10:41:52,303 | 6 | 69,96 | |
| 6 | 69,96 | |||
| 6 | 69,96 | |||
| 12.12.2025 | 10:41:51,805 | 29 | 69,98 | |
| 29 | 69,98 | |||
| 29 | 69,98 | |||
| 12.12.2025 | 10:40:15,869 | 9 | 69,96 | |
| 9 | 69,96 | |||
| 9 | 69,96 | |||
| 12.12.2025 | 10:25:44,499 | 7 | 69,90 | |
| 7 | 69,90 | |||
| 7 | 69,90 | |||
| 12.12.2025 | 10:25:44,078 | 11 | 69,90 | |
| 11 | 69,90 | |||
| 11 | 69,90 | |||
| 12.12.2025 | 10:16:00,257 | 7 | 69,92 | |
| 7 | 69,92 | |||
| 7 | 69,92 | |||
| 12.12.2025 | 10:14:02,445 | 6 | 69,90 | |
| 6 | 69,90 | |||
| 6 | 69,90 | |||
| 12.12.2025 | 10:05:44,856 | 22 | 69,94 | |
| 22 | 69,94 | |||
| 22 | 69,94 | |||
| 12.12.2025 | 10:03:48,073 | 430 | 69,94 | |
| 430 | 69,94 | |||
| 430 | 69,94 | |||
| 12.12.2025 | 09:57:22,527 | 215 | 70,00 | |
| 215 | 70,00 | |||
| 215 | 70,00 | |||
| 12.12.2025 | 09:47:24,054 | 250 | 70,22 | |
| 250 | 70,22 | |||
| 250 | 70,22 | |||
| 12.12.2025 | 09:45:47,548 | 8 | 70,20 | |
| 8 | 70,20 | |||
| 8 | 70,20 | |||
| 12.12.2025 | 09:37:04,816 | 200 | 70,24 | |
| 200 | 70,24 | |||
| 200 | 70,24 | |||
| 12.12.2025 | 09:36:58,816 | 50 | 70,22 | |
| 50 | 70,22 | |||
| 50 | 70,22 | |||
| 12.12.2025 | 09:35:22,277 | 2 198 | 70,12 | |
| 2 198 | 70,12 | |||
| 2 198 | 70,12 | |||
| 12.12.2025 | 09:35:11,147 | 430 | 70,12 | |
| 430 | 70,12 | |||
| 430 | 70,12 | |||
| 12.12.2025 | 09:31:29,663 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 12.12.2025 | 09:26:34,814 | 25 | 69,90 | |
| 25 | 69,90 | |||
| 25 | 69,90 | |||
| 12.12.2025 | 09:21:30,947 | 390 | 69,94 | |
| 390 | 69,94 | |||
| 390 | 69,94 | |||
| 12.12.2025 | 09:19:26,845 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 12.12.2025 | 09:17:10,231 | 1 595 | 69,58 | |
| 1 595 | 69,58 | |||
| 1 595 | 69,58 | |||
| 12.12.2025 | 09:17:03,528 | 400 | 69,58 | |
| 400 | 69,58 | |||
| 400 | 69,58 | |||
| 12.12.2025 | 09:16:03,744 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 12.12.2025 | 09:15:15,415 | 25 | 69,58 | |
| 25 | 69,58 | |||
| 25 | 69,58 | |||
| 12.12.2025 | 09:14:16,105 | 70 | 69,56 | |
| 70 | 69,56 | |||
| 70 | 69,56 | |||
| 12.12.2025 | 09:14:04,503 | 50 | 69,56 | |
| 50 | 69,56 | |||
| 50 | 69,56 | |||
| 12.12.2025 | 09:12:27,460 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 12.12.2025 | 09:08:04,334 | 7 | 69,66 | |
| 7 | 69,66 | |||
| 7 | 69,66 | |||
| 12.12.2025 | 09:08:04,311 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 12.12.2025 | 08:57:12,193 | 100 | 70,32 | |
| 100 | 70,32 | |||
| 100 | 70,32 | |||
| 12.12.2025 | 08:56:18,605 | 105 | 70,10 | |
| 105 | 70,10 | |||
| 105 | 70,10 | |||
| 12.12.2025 | 08:56:06,182 | 220 | 70,10 | |
| 220 | 70,10 | |||
| 220 | 70,10 | |||
| 12.12.2025 | 08:44:55,515 | 200 | 70,22 | |
| 200 | 70,22 | |||
| 200 | 70,22 | |||
| 12.12.2025 | 08:44:53,006 | 1 000 | 70,22 | |
| 1 000 | 70,22 | |||
| 1 000 | 70,22 | |||
| 12.12.2025 | 08:44:36,250 | 300 | 70,22 | |
| 300 | 70,22 | |||
| 300 | 70,22 | |||
| 12.12.2025 | 08:39:19,840 | 500 | 70,22 | |
| 500 | 70,22 | |||
| 500 | 70,22 | |||
| 12.12.2025 | 08:36:53,759 | 15 | 70,14 | |
| 15 | 70,14 | |||
| 15 | 70,14 | |||
| 12.12.2025 | 08:32:03,972 | 177 | 70,20 | |
| 177 | 70,20 | |||
| 177 | 70,20 | |||
| 12.12.2025 | 08:27:30,708 | 200 | 70,22 | |
| 200 | 70,22 | |||
| 200 | 70,22 | |||
| 12.12.2025 | 08:23:04,687 | 220 | 70,22 | |
| 220 | 70,22 | |||
| 220 | 70,22 | |||
| 12.12.2025 | 08:18:51,195 | 380 | 70,14 | |
| 80 | 70,14 | |||
| 380 | 70,14 | |||
| 300 | 70,14 | |||
| 12.12.2025 | 08:18:27,483 | 220 | 70,10 | |
| 220 | 70,10 | |||
| 220 | 70,10 | |||
| 12.12.2025 | 08:18:26,180 | 300 | 70,10 | |
| 40 | 70,10 | |||
| 260 | 70,10 | |||
| 300 | 70,10 | |||
| 12.12.2025 | 08:18:24,873 | 300 | 70,10 | |
| 300 | 70,10 | |||
| 300 | 70,10 | |||
| 12.12.2025 | 08:18:21,761 | 300 | 70,10 | |
| 300 | 70,10 | |||
| 300 | 70,10 | |||
| 12.12.2025 | 08:18:20,257 | 300 | 70,10 | |
| 300 | 70,10 | |||
| 300 | 70,10 | |||
| 12.12.2025 | 08:18:16,409 | 300 | 70,10 | |
| 300 | 70,10 | |||
| 300 | 70,10 | |||
| 12.12.2025 | 08:13:33,862 | 285 | 70,10 | |
| 285 | 70,10 | |||
| 285 | 70,10 | |||
| 12.12.2025 | 08:08:44,890 | 200 | 70,00 | |
| 200 | 70,00 | |||
| 200 | 70,00 | |||
| 12.12.2025 | 08:07:57,696 | 1 000 | 70,00 | |
| 1 000 | 70,00 | |||
| 1 000 | 70,00 | |||
| 12.12.2025 | 08:06:54,561 | 500 | 70,08 | |
| 500 | 70,08 | |||
| 500 | 70,08 | |||
| 12.12.2025 | 08:06:36,101 | 500 | 70,08 | |
| 400 | 70,08 | |||
| 100 | 70,08 | |||
| 500 | 70,08 | |||
| 12.12.2025 | 08:00:01,770 | 9 | 70,00 | |
| 9 | 70,00 | |||
| 9 | 70,00 | |||
| 12.12.2025 | 07:30:08,620 | 468 | 70,08 | |
| 448 | 70,08 | |||
| 20 | 70,08 | |||
| 199 | 70,08 | |||
| 200 | 70,08 | |||
| 65 | 70,08 | |||
| 4 | 70,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 628,00
Ask: 1 629,00
Umsatz: 52 394 TEUR -
Allianz SE
Bid: 380,90 / Ask: 381,00
Umsatz: 21 957 TEUR -
Siemens Energy AG
Bid: 120,95 / Ask: 121,05
Umsatz: 19 198 TEUR -
Deutsche Lufthansa AG
Bid: 8,45 / Ask: 8,456
Umsatz: 17 730 TEUR -
Nvidia Corp.
Bid: 153,06 / Ask: 153,12
Umsatz: 16 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:25:07
Letzte Aktualisierung:
12.12.2025 @ 16:25:07