Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
227
156
69,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 19:47:22,911 | 15 | 69,70 | |
| 15 | 69,70 | |||
| 15 | 69,70 | |||
| 26.11.2025 | 19:28:56,919 | 35 | 69,74 | |
| 35 | 69,74 | |||
| 35 | 69,74 | |||
| 26.11.2025 | 18:34:55,240 | 50 | 69,74 | |
| 50 | 69,74 | |||
| 20 | 69,74 | |||
| 30 | 69,74 | |||
| 26.11.2025 | 18:14:58,786 | 100 | 69,64 | |
| 100 | 69,64 | |||
| 30 | 69,64 | |||
| 34 | 69,64 | |||
| 36 | 69,64 | |||
| 26.11.2025 | 17:39:34,452 | 125 | 69,64 | |
| 125 | 69,64 | |||
| 25 | 69,64 | |||
| 100 | 69,64 | |||
| 26.11.2025 | 17:38:12,976 | 100 | 69,74 | |
| 100 | 69,74 | |||
| 100 | 69,74 | |||
| 26.11.2025 | 17:37:38,515 | 10 | 69,64 | |
| 10 | 69,64 | |||
| 10 | 69,64 | |||
| 26.11.2025 | 17:29:14,725 | 430 | 69,80 | |
| 430 | 69,80 | |||
| 430 | 69,80 | |||
| 26.11.2025 | 17:20:18,047 | 2 010 | 69,90 | |
| 2 010 | 69,90 | |||
| 2 010 | 69,90 | |||
| 26.11.2025 | 17:20:04,923 | 430 | 69,90 | |
| 430 | 69,90 | |||
| 430 | 69,90 | |||
| 26.11.2025 | 17:01:12,025 | 33 | 69,88 | |
| 33 | 69,88 | |||
| 33 | 69,88 | |||
| 26.11.2025 | 16:56:22,979 | 18 | 69,82 | |
| 18 | 69,82 | |||
| 18 | 69,82 | |||
| 26.11.2025 | 16:46:52,473 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 26.11.2025 | 16:45:09,402 | 215 | 69,82 | |
| 215 | 69,82 | |||
| 215 | 69,82 | |||
| 26.11.2025 | 16:45:06,000 | 390 | 69,80 | |
| 390 | 69,80 | |||
| 390 | 69,80 | |||
| 26.11.2025 | 16:45:00,466 | 305 | 69,80 | |
| 305 | 69,80 | |||
| 305 | 69,80 | |||
| 26.11.2025 | 16:45:00,402 | 305 | 69,80 | |
| 305 | 69,80 | |||
| 305 | 69,80 | |||
| 26.11.2025 | 16:26:54,250 | 140 | 69,74 | |
| 140 | 69,74 | |||
| 140 | 69,74 | |||
| 26.11.2025 | 15:58:37,176 | 50 | 69,78 | |
| 50 | 69,78 | |||
| 50 | 69,78 | |||
| 26.11.2025 | 15:45:30,738 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 26.11.2025 | 15:43:05,339 | 35 | 69,96 | |
| 35 | 69,96 | |||
| 35 | 69,96 | |||
| 26.11.2025 | 15:36:23,117 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 26.11.2025 | 15:30:10,030 | 13 | 69,96 | |
| 13 | 69,96 | |||
| 13 | 69,96 | |||
| 26.11.2025 | 15:28:37,669 | 119 | 69,94 | |
| 119 | 69,94 | |||
| 119 | 69,94 | |||
| 26.11.2025 | 15:15:34,047 | 25 | 69,90 | |
| 25 | 69,90 | |||
| 25 | 69,90 | |||
| 26.11.2025 | 14:53:06,763 | 10 | 69,84 | |
| 10 | 69,84 | |||
| 10 | 69,84 | |||
| 26.11.2025 | 14:47:43,459 | 150 | 69,82 | |
| 150 | 69,82 | |||
| 150 | 69,82 | |||
| 26.11.2025 | 14:03:32,211 | 50 | 70,06 | |
| 50 | 70,06 | |||
| 50 | 70,06 | |||
| 26.11.2025 | 14:01:55,288 | 100 | 69,98 | |
| 100 | 69,98 | |||
| 100 | 69,98 | |||
| 26.11.2025 | 14:01:08,186 | 430 | 69,96 | |
| 430 | 69,96 | |||
| 430 | 69,96 | |||
| 26.11.2025 | 13:46:23,358 | 430 | 70,08 | |
| 430 | 70,08 | |||
| 430 | 70,08 | |||
| 26.11.2025 | 13:43:58,668 | 3 260 | 70,04 | |
| 3 260 | 70,04 | |||
| 3 260 | 70,04 | |||
| 26.11.2025 | 13:43:56,235 | 1 285 | 70,00 | |
| 1 285 | 70,00 | |||
| 1 285 | 70,00 | |||
| 26.11.2025 | 13:43:51,195 | 215 | 70,04 | |
| 215 | 70,04 | |||
| 215 | 70,04 | |||
| 26.11.2025 | 13:42:45,984 | 430 | 70,04 | |
| 430 | 70,04 | |||
| 430 | 70,04 | |||
| 26.11.2025 | 13:35:56,762 | 42 | 70,00 | |
| 42 | 70,00 | |||
| 42 | 70,00 | |||
| 26.11.2025 | 13:11:44,442 | 20 | 70,02 | |
| 20 | 70,02 | |||
| 20 | 70,02 | |||
| 26.11.2025 | 12:53:42,232 | 215 | 70,00 | |
| 215 | 70,00 | |||
| 215 | 70,00 | |||
| 26.11.2025 | 12:46:27,462 | 30 | 70,00 | |
| 30 | 70,00 | |||
| 30 | 70,00 | |||
| 26.11.2025 | 12:45:05,767 | 215 | 70,00 | |
| 215 | 70,00 | |||
| 215 | 70,00 | |||
| 26.11.2025 | 12:39:20,690 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 26.11.2025 | 12:38:32,526 | 100 | 69,96 | |
| 100 | 69,96 | |||
| 100 | 69,96 | |||
| 26.11.2025 | 11:58:07,308 | 20 | 69,84 | |
| 20 | 69,84 | |||
| 20 | 69,84 | |||
| 26.11.2025 | 11:46:46,402 | 10 | 69,88 | |
| 10 | 69,88 | |||
| 10 | 69,88 | |||
| 26.11.2025 | 11:34:55,262 | 15 | 69,92 | |
| 15 | 69,92 | |||
| 15 | 69,92 | |||
| 26.11.2025 | 11:27:38,523 | 215 | 69,84 | |
| 215 | 69,84 | |||
| 215 | 69,84 | |||
| 26.11.2025 | 11:06:33,096 | 5 | 69,70 | |
| 5 | 69,70 | |||
| 5 | 69,70 | |||
| 26.11.2025 | 11:04:58,413 | 1 000 | 69,80 | |
| 1 000 | 69,80 | |||
| 1 000 | 69,80 | |||
| 26.11.2025 | 11:04:39,561 | 430 | 69,68 | |
| 430 | 69,68 | |||
| 430 | 69,68 | |||
| 26.11.2025 | 10:55:00,906 | 215 | 69,80 | |
| 215 | 69,80 | |||
| 215 | 69,80 | |||
| 26.11.2025 | 10:51:14,371 | 15 | 69,90 | |
| 15 | 69,90 | |||
| 15 | 69,90 | |||
| 26.11.2025 | 10:50:46,163 | 430 | 69,90 | |
| 430 | 69,90 | |||
| 430 | 69,90 | |||
| 26.11.2025 | 10:49:32,885 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 26.11.2025 | 10:44:50,419 | 150 | 69,82 | |
| 150 | 69,82 | |||
| 150 | 69,82 | |||
| 26.11.2025 | 10:43:57,897 | 5 | 69,78 | |
| 5 | 69,78 | |||
| 5 | 69,78 | |||
| 26.11.2025 | 10:42:24,663 | 400 | 69,80 | |
| 400 | 69,80 | |||
| 400 | 69,80 | |||
| 26.11.2025 | 10:42:01,808 | 3 | 69,78 | |
| 3 | 69,78 | |||
| 3 | 69,78 | |||
| 26.11.2025 | 10:42:01,434 | 2 | 69,78 | |
| 2 | 69,78 | |||
| 2 | 69,78 | |||
| 26.11.2025 | 10:40:49,601 | 3 | 69,76 | |
| 3 | 69,76 | |||
| 3 | 69,76 | |||
| 26.11.2025 | 10:39:37,899 | 11 | 69,76 | |
| 11 | 69,76 | |||
| 11 | 69,76 | |||
| 26.11.2025 | 10:38:43,457 | 74 | 69,72 | |
| 74 | 69,72 | |||
| 74 | 69,72 | |||
| 26.11.2025 | 10:32:35,721 | 50 | 69,74 | |
| 50 | 69,74 | |||
| 50 | 69,74 | |||
| 26.11.2025 | 10:30:17,981 | 21 | 69,70 | |
| 21 | 69,70 | |||
| 21 | 69,70 | |||
| 26.11.2025 | 10:30:17,718 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 26.11.2025 | 10:28:47,588 | 42 | 69,66 | |
| 42 | 69,66 | |||
| 42 | 69,66 | |||
| 26.11.2025 | 10:19:22,022 | 15 | 69,62 | |
| 15 | 69,62 | |||
| 15 | 69,62 | |||
| 26.11.2025 | 10:14:02,959 | 8 | 69,52 | |
| 8 | 69,52 | |||
| 8 | 69,52 | |||
| 26.11.2025 | 10:07:10,527 | 10 | 69,54 | |
| 10 | 69,54 | |||
| 10 | 69,54 | |||
| 26.11.2025 | 10:06:58,592 | 20 | 69,54 | |
| 20 | 69,54 | |||
| 20 | 69,54 | |||
| 26.11.2025 | 10:00:25,059 | 100 | 69,42 | |
| 100 | 69,42 | |||
| 100 | 69,42 | |||
| 26.11.2025 | 09:58:53,917 | 38 | 69,38 | |
| 38 | 69,38 | |||
| 38 | 69,38 | |||
| 26.11.2025 | 09:57:57,825 | 685 | 69,42 | |
| 685 | 69,42 | |||
| 685 | 69,42 | |||
| 26.11.2025 | 09:57:52,356 | 380 | 69,42 | |
| 380 | 69,42 | |||
| 380 | 69,42 | |||
| 26.11.2025 | 09:55:26,001 | 220 | 69,42 | |
| 220 | 69,42 | |||
| 220 | 69,42 | |||
| 26.11.2025 | 09:55:19,978 | 220 | 69,42 | |
| 220 | 69,42 | |||
| 220 | 69,42 | |||
| 26.11.2025 | 09:55:18,644 | 220 | 69,42 | |
| 220 | 69,42 | |||
| 220 | 69,42 | |||
| 26.11.2025 | 09:55:18,475 | 220 | 69,42 | |
| 220 | 69,42 | |||
| 220 | 69,42 | |||
| 26.11.2025 | 09:55:18,290 | 220 | 69,42 | |
| 220 | 69,42 | |||
| 220 | 69,42 | |||
| 26.11.2025 | 09:55:01,842 | 275 | 69,42 | |
| 275 | 69,42 | |||
| 275 | 69,42 | |||
| 26.11.2025 | 09:45:50,756 | 10 | 69,58 | |
| 10 | 69,58 | |||
| 10 | 69,58 | |||
| 26.11.2025 | 09:44:37,972 | 33 | 69,54 | |
| 33 | 69,54 | |||
| 33 | 69,54 | |||
| 26.11.2025 | 09:36:25,635 | 15 | 69,44 | |
| 15 | 69,44 | |||
| 15 | 69,44 | |||
| 26.11.2025 | 09:32:17,847 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 26.11.2025 | 09:25:31,627 | 75 | 69,44 | |
| 75 | 69,44 | |||
| 75 | 69,44 | |||
| 26.11.2025 | 09:20:19,357 | 100 | 69,58 | |
| 100 | 69,58 | |||
| 100 | 69,58 | |||
| 26.11.2025 | 09:18:21,457 | 16 | 69,50 | |
| 16 | 69,50 | |||
| 16 | 69,50 | |||
| 26.11.2025 | 09:14:07,550 | 220 | 69,34 | |
| 220 | 69,34 | |||
| 220 | 69,34 | |||
| 26.11.2025 | 09:13:54,351 | 20 | 69,32 | |
| 20 | 69,32 | |||
| 20 | 69,32 | |||
| 26.11.2025 | 09:12:27,266 | 47 | 69,30 | |
| 47 | 69,30 | |||
| 47 | 69,30 | |||
| 26.11.2025 | 09:12:27,213 | 250 | 69,30 | |
| 250 | 69,30 | |||
| 250 | 69,30 | |||
| 26.11.2025 | 09:10:39,022 | 70 | 69,32 | |
| 70 | 69,32 | |||
| 70 | 69,32 | |||
| 26.11.2025 | 09:07:41,547 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 26.11.2025 | 09:06:38,529 | 175 | 69,30 | |
| 175 | 69,30 | |||
| 175 | 69,30 | |||
| 26.11.2025 | 09:06:06,668 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 26.11.2025 | 09:06:02,394 | 25 | 69,26 | |
| 25 | 69,26 | |||
| 25 | 69,26 | |||
| 26.11.2025 | 09:04:54,071 | 225 | 69,26 | |
| 225 | 69,26 | |||
| 225 | 69,26 | |||
| 26.11.2025 | 09:04:44,620 | 5 | 69,26 | |
| 5 | 69,26 | |||
| 5 | 69,26 | |||
| 26.11.2025 | 09:04:34,188 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 26.11.2025 | 09:04:34,062 | 5 | 69,02 | |
| 5 | 69,02 | |||
| 5 | 69,02 | |||
| 26.11.2025 | 09:03:13,973 | 220 | 69,22 | |
| 220 | 69,22 | |||
| 220 | 69,22 | |||
| 26.11.2025 | 09:03:13,279 | 220 | 69,22 | |
| 220 | 69,22 | |||
| 220 | 69,22 | |||
| 26.11.2025 | 09:03:09,685 | 255 | 69,22 | |
| 255 | 69,22 | |||
| 225 | 69,22 | |||
| 30 | 69,22 | |||
| 26.11.2025 | 08:56:51,668 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 26.11.2025 | 08:55:59,283 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 26.11.2025 | 08:49:20,229 | 180 | 68,96 | |
| 180 | 68,96 | |||
| 80 | 68,96 | |||
| 100 | 68,96 | |||
| 26.11.2025 | 08:36:08,205 | 5 | 68,84 | |
| 5 | 68,84 | |||
| 5 | 68,84 | |||
| 26.11.2025 | 08:31:25,181 | 25 | 68,84 | |
| 25 | 68,84 | |||
| 25 | 68,84 | |||
| 26.11.2025 | 08:28:54,211 | 100 | 69,18 | |
| 50 | 69,18 | |||
| 100 | 69,18 | |||
| 50 | 69,18 | |||
| 26.11.2025 | 08:24:30,006 | 10 | 69,18 | |
| 10 | 69,18 | |||
| 10 | 69,18 | |||
| 26.11.2025 | 08:20:47,094 | 300 | 69,00 | |
| 300 | 69,00 | |||
| 250 | 69,00 | |||
| 50 | 69,00 | |||
| 26.11.2025 | 08:20:45,032 | 150 | 68,96 | |
| 150 | 68,96 | |||
| 150 | 68,96 | |||
| 26.11.2025 | 08:20:37,583 | 297 | 68,94 | |
| 297 | 68,94 | |||
| 37 | 68,94 | |||
| 220 | 68,94 | |||
| 40 | 68,94 | |||
| 26.11.2025 | 08:14:02,714 | 100 | 68,90 | |
| 50 | 68,90 | |||
| 100 | 68,90 | |||
| 50 | 68,90 | |||
| 26.11.2025 | 08:10:52,626 | 220 | 68,82 | |
| 220 | 68,82 | |||
| 220 | 68,82 | |||
| 26.11.2025 | 08:08:29,062 | 15 | 68,82 | |
| 15 | 68,82 | |||
| 15 | 68,82 | |||
| 26.11.2025 | 08:07:03,354 | 40 | 68,82 | |
| 40 | 68,82 | |||
| 40 | 68,82 | |||
| 26.11.2025 | 08:00:20,829 | 6 | 68,94 | |
| 6 | 68,94 | |||
| 6 | 68,94 | |||
| 26.11.2025 | 07:51:16,611 | 42 | 68,94 | |
| 42 | 68,94 | |||
| 42 | 68,94 | |||
| 26.11.2025 | 07:46:48,143 | 222 | 68,66 | |
| 37 | 68,66 | |||
| 50 | 68,66 | |||
| 85 | 68,66 | |||
| 222 | 68,66 | |||
| 50 | 68,66 | |||
| 26.11.2025 | 07:42:21,851 | 179 | 68,94 | |
| 150 | 68,94 | |||
| 29 | 68,94 | |||
| 179 | 68,94 | |||
| 26.11.2025 | 07:39:52,408 | 166 | 68,90 | |
| 37 | 68,90 | |||
| 50 | 68,90 | |||
| 166 | 68,90 | |||
| 50 | 68,90 | |||
| 29 | 68,90 | |||
| 26.11.2025 | 07:38:35,892 | 220 | 68,80 | |
| 220 | 68,80 | |||
| 220 | 68,80 | |||
| 26.11.2025 | 07:38:34,866 | 220 | 68,80 | |
| 170 | 68,80 | |||
| 220 | 68,80 | |||
| 50 | 68,80 | |||
| 26.11.2025 | 07:37:57,970 | 4 | 68,80 | |
| 4 | 68,80 | |||
| 4 | 68,80 | |||
| 26.11.2025 | 07:37:14,697 | 150 | 68,66 | |
| 150 | 68,66 | |||
| 150 | 68,66 | |||
| 26.11.2025 | 07:37:00,386 | 150 | 68,64 | |
| 150 | 68,64 | |||
| 150 | 68,64 | |||
| 26.11.2025 | 07:36:39,606 | 150 | 68,64 | |
| 150 | 68,64 | |||
| 150 | 68,64 | |||
| 26.11.2025 | 07:36:38,553 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 26.11.2025 | 07:34:14,723 | 180 | 68,64 | |
| 30 | 68,64 | |||
| 150 | 68,64 | |||
| 180 | 68,64 | |||
| 26.11.2025 | 07:33:59,461 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 26.11.2025 | 07:33:47,400 | 220 | 68,58 | |
| 220 | 68,58 | |||
| 220 | 68,58 | |||
| 26.11.2025 | 07:33:46,536 | 300 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 50 | 68,60 | |||
| 250 | 68,60 | |||
| 26.11.2025 | 07:33:42,461 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 26.11.2025 | 07:33:40,669 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 26.11.2025 | 07:33:40,424 | 12 | 68,40 | |
| 12 | 68,40 | |||
| 2 | 68,40 | |||
| 10 | 68,40 | |||
| 26.11.2025 | 07:33:40,316 | 30 | 68,50 | |
| 15 | 68,50 | |||
| 30 | 68,50 | |||
| 15 | 68,50 | |||
| 26.11.2025 | 07:33:39,364 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 26.11.2025 | 07:33:39,042 | 150 | 68,52 | |
| 25 | 68,52 | |||
| 150 | 68,52 | |||
| 125 | 68,52 | |||
| 26.11.2025 | 07:33:37,110 | 220 | 68,58 | |
| 220 | 68,58 | |||
| 220 | 68,58 | |||
| 26.11.2025 | 07:33:36,733 | 150 | 68,54 | |
| 150 | 68,54 | |||
| 150 | 68,54 | |||
| 26.11.2025 | 07:33:29,413 | 220 | 68,60 | |
| 220 | 68,60 | |||
| 220 | 68,60 | |||
| 26.11.2025 | 07:33:23,749 | 220 | 68,68 | |
| 220 | 68,68 | |||
| 220 | 68,68 | |||
| 26.11.2025 | 07:33:23,307 | 2 | 68,68 | |
| 2 | 68,68 | |||
| 2 | 68,68 | |||
| 26.11.2025 | 07:33:12,474 | 600 | 68,70 | |
| 300 | 68,70 | |||
| 276 | 68,70 | |||
| 300 | 68,70 | |||
| 100 | 68,70 | |||
| 99 | 68,70 | |||
| 125 | 68,70 | |||
| 26.11.2025 | 07:31:53,951 | 220 | 68,98 | |
| 220 | 68,98 | |||
| 220 | 68,98 | |||
| 26.11.2025 | 07:31:53,533 | 99 | 68,74 | |
| 99 | 68,74 | |||
| 8 | 68,74 | |||
| 37 | 68,74 | |||
| 25 | 68,74 | |||
| 29 | 68,74 | |||
| 26.11.2025 | 07:31:42,347 | 220 | 69,18 | |
| 99 | 69,18 | |||
| 121 | 69,18 | |||
| 220 | 69,18 | |||
| 26.11.2025 | 07:31:28,198 | 2 850 | 69,00 | |
| 200 | 69,00 | |||
| 150 | 69,00 | |||
| 2 850 | 69,00 | |||
| 250 | 69,00 | |||
| 2 000 | 69,00 | |||
| 250 | 69,00 | |||
| 26.11.2025 | 07:31:21,535 | 220 | 68,98 | |
| 25 | 68,98 | |||
| 220 | 68,98 | |||
| 195 | 68,98 | |||
| 26.11.2025 | 07:31:09,643 | 220 | 68,98 | |
| 220 | 68,98 | |||
| 220 | 68,98 | |||
| 26.11.2025 | 07:31:01,411 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 26.11.2025 | 07:30:58,144 | 220 | 68,98 | |
| 190 | 68,98 | |||
| 30 | 68,98 | |||
| 220 | 68,98 | |||
| 26.11.2025 | 07:30:46,591 | 220 | 68,98 | |
| 220 | 68,98 | |||
| 220 | 68,98 | |||
| 26.11.2025 | 07:30:39,214 | 200 | 68,76 | |
| 175 | 68,76 | |||
| 200 | 68,76 | |||
| 25 | 68,76 | |||
| 26.11.2025 | 07:30:35,852 | 1 736 | 68,98 | |
| 2 | 68,98 | |||
| 50 | 68,98 | |||
| 10 | 68,98 | |||
| 125 | 68,98 | |||
| 3 | 68,98 | |||
| 300 | 68,98 | |||
| 295 | 68,98 | |||
| 1 446 | 68,98 | |||
| 166 | 68,98 | |||
| 55 | 68,98 | |||
| 200 | 68,98 | |||
| 220 | 68,98 | |||
| 200 | 68,98 | |||
| 200 | 68,98 | |||
| 200 | 68,98 | |||
| 26.11.2025 | 07:30:08,998 | 2 184 | 69,30 | |
| 28 | 69,30 | |||
| 200 | 69,30 | |||
| 1 450 | 69,30 | |||
| 125 | 69,30 | |||
| 10 | 69,30 | |||
| 220 | 69,30 | |||
| 42 | 69,30 | |||
| 14 | 69,30 | |||
| 400 | 69,30 | |||
| 75 | 69,30 | |||
| 220 | 69,30 | |||
| 84 | 69,30 | |||
| 500 | 69,30 | |||
| 1 000 | 69,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 506,00
Umsatz: 89 940 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 40 473 TEUR -
Alphabet Inc. Class A
Bid: 275,25 / Ask: 275,40
Umsatz: 38 765 TEUR -
Siemens Energy AG
Bid: 111,55 / Ask: 111,85
Umsatz: 25 041 TEUR -
Commerzbank AG
Bid: 34,26 / Ask: 34,35
Umsatz: 21 455 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 19:51:57
Letzte Aktualisierung:
26.11.2025 @ 19:51:57