Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
105
72,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 19:48:39,800 | 81 | 72,94 | |
81 | 72,94 | |||
81 | 72,94 | |||
16.09.2025 | 19:44:39,457 | 3 | 72,66 | |
3 | 72,66 | |||
3 | 72,66 | |||
16.09.2025 | 19:44:20,552 | 1 | 72,96 | |
1 | 72,96 | |||
1 | 72,96 | |||
16.09.2025 | 19:44:19,342 | 71 | 72,96 | |
30 | 72,96 | |||
41 | 72,96 | |||
71 | 72,96 | |||
16.09.2025 | 19:43:27,539 | 1 | 72,96 | |
1 | 72,96 | |||
1 | 72,96 | |||
16.09.2025 | 19:15:38,537 | 10 | 72,66 | |
10 | 72,66 | |||
10 | 72,66 | |||
16.09.2025 | 18:52:58,705 | 97 | 72,66 | |
97 | 72,66 | |||
30 | 72,66 | |||
67 | 72,66 | |||
16.09.2025 | 18:41:45,714 | 1 | 72,64 | |
1 | 72,64 | |||
1 | 72,64 | |||
16.09.2025 | 18:35:48,835 | 1 | 72,90 | |
1 | 72,90 | |||
1 | 72,90 | |||
16.09.2025 | 18:25:58,675 | 20 | 72,64 | |
20 | 72,64 | |||
20 | 72,64 | |||
16.09.2025 | 17:40:33,922 | 30 | 72,58 | |
30 | 72,58 | |||
30 | 72,58 | |||
16.09.2025 | 17:29:25,309 | 6 | 72,54 | |
6 | 72,54 | |||
6 | 72,54 | |||
16.09.2025 | 17:29:01,580 | 12 | 72,56 | |
12 | 72,56 | |||
12 | 72,56 | |||
16.09.2025 | 17:25:49,361 | 10 | 72,52 | |
10 | 72,52 | |||
10 | 72,52 | |||
16.09.2025 | 17:23:11,534 | 11 | 72,54 | |
11 | 72,54 | |||
11 | 72,54 | |||
16.09.2025 | 17:21:05,927 | 15 | 72,54 | |
15 | 72,54 | |||
15 | 72,54 | |||
16.09.2025 | 17:20:47,460 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
16.09.2025 | 16:59:10,245 | 7 | 72,64 | |
7 | 72,64 | |||
7 | 72,64 | |||
16.09.2025 | 16:46:50,183 | 90 | 72,60 | |
90 | 72,60 | |||
90 | 72,60 | |||
16.09.2025 | 16:46:50,138 | 210 | 72,60 | |
210 | 72,60 | |||
210 | 72,60 | |||
16.09.2025 | 16:32:25,442 | 10 | 72,66 | |
10 | 72,66 | |||
10 | 72,66 | |||
16.09.2025 | 16:28:24,239 | 1 | 72,68 | |
1 | 72,68 | |||
1 | 72,68 | |||
16.09.2025 | 16:21:28,783 | 30 | 72,60 | |
30 | 72,60 | |||
30 | 72,60 | |||
16.09.2025 | 16:03:43,352 | 10 | 72,50 | |
10 | 72,50 | |||
10 | 72,50 | |||
16.09.2025 | 16:03:09,631 | 5 | 72,52 | |
5 | 72,52 | |||
5 | 72,52 | |||
16.09.2025 | 16:00:15,744 | 1 | 72,56 | |
1 | 72,56 | |||
1 | 72,56 | |||
16.09.2025 | 15:56:48,105 | 35 | 72,48 | |
35 | 72,48 | |||
35 | 72,48 | |||
16.09.2025 | 15:35:41,494 | 5 | 72,54 | |
5 | 72,54 | |||
5 | 72,54 | |||
16.09.2025 | 15:29:54,494 | 60 | 72,54 | |
60 | 72,54 | |||
60 | 72,54 | |||
16.09.2025 | 15:23:56,948 | 210 | 72,50 | |
210 | 72,50 | |||
210 | 72,50 | |||
16.09.2025 | 15:18:36,151 | 178 | 72,52 | |
178 | 72,52 | |||
178 | 72,52 | |||
16.09.2025 | 15:17:42,125 | 3 | 72,56 | |
3 | 72,56 | |||
3 | 72,56 | |||
16.09.2025 | 14:17:36,495 | 340 | 72,62 | |
340 | 72,62 | |||
340 | 72,62 | |||
16.09.2025 | 13:21:23,113 | 100 | 72,36 | |
100 | 72,36 | |||
100 | 72,36 | |||
16.09.2025 | 13:13:42,772 | 35 | 72,40 | |
35 | 72,40 | |||
35 | 72,40 | |||
16.09.2025 | 12:25:58,989 | 10 | 72,34 | |
10 | 72,34 | |||
10 | 72,34 | |||
16.09.2025 | 12:24:26,295 | 50 | 72,32 | |
50 | 72,32 | |||
50 | 72,32 | |||
16.09.2025 | 12:08:11,983 | 20 | 72,20 | |
20 | 72,20 | |||
20 | 72,20 | |||
16.09.2025 | 12:01:01,189 | 50 | 72,18 | |
50 | 72,18 | |||
50 | 72,18 | |||
16.09.2025 | 11:48:10,625 | 35 | 72,22 | |
35 | 72,22 | |||
35 | 72,22 | |||
16.09.2025 | 11:41:23,026 | 40 | 72,28 | |
40 | 72,28 | |||
40 | 72,28 | |||
16.09.2025 | 11:41:12,023 | 70 | 72,28 | |
70 | 72,28 | |||
70 | 72,28 | |||
16.09.2025 | 11:40:48,407 | 210 | 72,28 | |
210 | 72,28 | |||
210 | 72,28 | |||
16.09.2025 | 11:34:21,674 | 53 | 72,32 | |
28 | 72,32 | |||
25 | 72,32 | |||
53 | 72,32 | |||
16.09.2025 | 11:34:07,211 | 50 | 72,36 | |
50 | 72,36 | |||
50 | 72,36 | |||
16.09.2025 | 11:32:47,491 | 265 | 72,42 | |
265 | 72,42 | |||
265 | 72,42 | |||
16.09.2025 | 11:32:40,704 | 70 | 72,42 | |
70 | 72,42 | |||
70 | 72,42 | |||
16.09.2025 | 11:32:40,632 | 25 | 72,44 | |
25 | 72,44 | |||
25 | 72,44 | |||
16.09.2025 | 11:29:05,486 | 13 | 72,48 | |
13 | 72,48 | |||
13 | 72,48 | |||
16.09.2025 | 11:20:01,260 | 210 | 72,46 | |
210 | 72,46 | |||
210 | 72,46 | |||
16.09.2025 | 11:19:22,041 | 200 | 72,48 | |
200 | 72,48 | |||
200 | 72,48 | |||
16.09.2025 | 11:19:21,397 | 10 | 72,46 | |
10 | 72,46 | |||
10 | 72,46 | |||
16.09.2025 | 11:19:11,169 | 1 105 | 72,50 | |
230 | 72,50 | |||
875 | 72,50 | |||
1 105 | 72,50 | |||
16.09.2025 | 11:18:50,613 | 210 | 72,50 | |
25 | 72,50 | |||
210 | 72,50 | |||
125 | 72,50 | |||
60 | 72,50 | |||
16.09.2025 | 11:15:28,034 | 50 | 72,54 | |
50 | 72,54 | |||
50 | 72,54 | |||
16.09.2025 | 11:14:53,421 | 50 | 72,62 | |
50 | 72,62 | |||
50 | 72,62 | |||
16.09.2025 | 11:14:39,181 | 79 | 72,64 | |
79 | 72,64 | |||
79 | 72,64 | |||
16.09.2025 | 11:07:48,372 | 100 | 72,66 | |
100 | 72,66 | |||
100 | 72,66 | |||
16.09.2025 | 10:59:52,158 | 50 | 72,70 | |
50 | 72,70 | |||
50 | 72,70 | |||
16.09.2025 | 10:56:50,674 | 160 | 72,80 | |
100 | 72,80 | |||
60 | 72,80 | |||
160 | 72,80 | |||
16.09.2025 | 10:39:24,865 | 150 | 72,82 | |
150 | 72,82 | |||
150 | 72,82 | |||
16.09.2025 | 10:37:37,922 | 40 | 72,88 | |
40 | 72,88 | |||
40 | 72,88 | |||
16.09.2025 | 10:22:28,002 | 210 | 72,88 | |
210 | 72,88 | |||
210 | 72,88 | |||
16.09.2025 | 10:20:24,287 | 28 | 72,90 | |
28 | 72,90 | |||
28 | 72,90 | |||
16.09.2025 | 10:16:16,988 | 10 | 73,00 | |
10 | 73,00 | |||
10 | 73,00 | |||
16.09.2025 | 10:05:19,514 | 7 | 72,78 | |
7 | 72,78 | |||
7 | 72,78 | |||
16.09.2025 | 10:01:18,274 | 25 | 72,80 | |
25 | 72,80 | |||
25 | 72,80 | |||
16.09.2025 | 09:58:01,829 | 23 | 72,78 | |
23 | 72,78 | |||
23 | 72,78 | |||
16.09.2025 | 09:52:13,508 | 7 | 72,72 | |
7 | 72,72 | |||
7 | 72,72 | |||
16.09.2025 | 09:50:53,889 | 10 | 72,86 | |
10 | 72,86 | |||
10 | 72,86 | |||
16.09.2025 | 09:41:19,006 | 215 | 72,76 | |
215 | 72,76 | |||
215 | 72,76 | |||
16.09.2025 | 09:37:50,478 | 1 144 | 72,84 | |
1 144 | 72,84 | |||
1 144 | 72,84 | |||
16.09.2025 | 09:37:41,411 | 210 | 72,80 | |
210 | 72,80 | |||
210 | 72,80 | |||
16.09.2025 | 09:30:11,070 | 2 | 72,72 | |
2 | 72,72 | |||
2 | 72,72 | |||
16.09.2025 | 09:27:49,958 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
16.09.2025 | 09:27:49,906 | 50 | 72,72 | |
50 | 72,72 | |||
50 | 72,72 | |||
16.09.2025 | 09:27:49,594 | 5 | 72,74 | |
5 | 72,74 | |||
5 | 72,74 | |||
16.09.2025 | 09:27:23,881 | 30 | 72,78 | |
30 | 72,78 | |||
30 | 72,78 | |||
16.09.2025 | 09:20:19,306 | 30 | 72,82 | |
30 | 72,82 | |||
30 | 72,82 | |||
16.09.2025 | 09:14:02,117 | 20 | 72,76 | |
20 | 72,76 | |||
20 | 72,76 | |||
16.09.2025 | 09:14:02,041 | 270 | 72,76 | |
270 | 72,76 | |||
270 | 72,76 | |||
16.09.2025 | 09:14:01,952 | 7 | 72,80 | |
7 | 72,80 | |||
7 | 72,80 | |||
16.09.2025 | 09:13:53,879 | 8 | 72,82 | |
8 | 72,82 | |||
8 | 72,82 | |||
16.09.2025 | 09:11:55,283 | 100 | 72,88 | |
100 | 72,88 | |||
100 | 72,88 | |||
16.09.2025 | 09:11:26,806 | 1 | 72,94 | |
1 | 72,94 | |||
1 | 72,94 | |||
16.09.2025 | 09:10:05,346 | 100 | 72,98 | |
100 | 72,98 | |||
100 | 72,98 | |||
16.09.2025 | 09:09:23,268 | 29 | 72,94 | |
29 | 72,94 | |||
29 | 72,94 | |||
16.09.2025 | 09:09:12,852 | 100 | 72,96 | |
100 | 72,96 | |||
100 | 72,96 | |||
16.09.2025 | 09:05:48,987 | 47 | 73,08 | |
47 | 73,08 | |||
47 | 73,08 | |||
16.09.2025 | 09:03:32,023 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
16.09.2025 | 08:45:37,361 | 210 | 73,14 | |
210 | 73,14 | |||
210 | 73,14 | |||
16.09.2025 | 08:45:30,242 | 210 | 73,12 | |
210 | 73,12 | |||
210 | 73,12 | |||
16.09.2025 | 08:37:32,476 | 210 | 73,38 | |
210 | 73,38 | |||
210 | 73,38 | |||
16.09.2025 | 08:27:11,841 | 5 | 73,30 | |
5 | 73,30 | |||
5 | 73,30 | |||
16.09.2025 | 08:23:53,474 | 50 | 73,02 | |
50 | 73,02 | |||
50 | 73,02 | |||
16.09.2025 | 08:15:24,391 | 15 | 73,02 | |
15 | 73,02 | |||
15 | 73,02 | |||
16.09.2025 | 08:04:07,734 | 150 | 73,18 | |
150 | 73,18 | |||
150 | 73,18 | |||
16.09.2025 | 08:03:51,470 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
16.09.2025 | 08:00:47,225 | 3 | 73,04 | |
3 | 73,04 | |||
3 | 73,04 | |||
16.09.2025 | 08:00:14,019 | 2 | 73,48 | |
2 | 73,48 | |||
2 | 73,48 | |||
16.09.2025 | 07:53:45,911 | 20 | 73,04 | |
20 | 73,04 | |||
20 | 73,04 | |||
16.09.2025 | 07:44:28,162 | 50 | 73,04 | |
45 | 73,04 | |||
50 | 73,04 | |||
5 | 73,04 | |||
16.09.2025 | 07:36:19,668 | 13 | 73,04 | |
13 | 73,04 | |||
13 | 73,04 | |||
16.09.2025 | 07:31:05,523 | 1 | 73,04 | |
1 | 73,04 | |||
1 | 73,04 | |||
16.09.2025 | 07:30:09,013 | 35 | 73,04 | |
35 | 73,04 | |||
35 | 73,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00