Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
104
69,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:54:26,605 | 53 | 69,36 | |
| 5 | 69,36 | |||
| 48 | 69,36 | |||
| 53 | 69,36 | |||
| 18.11.2025 | 21:54:21,623 | 220 | 69,38 | |
| 220 | 69,38 | |||
| 220 | 69,38 | |||
| 18.11.2025 | 21:53:52,675 | 327 | 69,38 | |
| 220 | 69,38 | |||
| 327 | 69,38 | |||
| 71 | 69,38 | |||
| 36 | 69,38 | |||
| 18.11.2025 | 21:30:03,339 | 15 | 69,68 | |
| 15 | 69,68 | |||
| 15 | 69,68 | |||
| 18.11.2025 | 20:31:41,518 | 69 | 69,50 | |
| 29 | 69,50 | |||
| 69 | 69,50 | |||
| 10 | 69,50 | |||
| 30 | 69,50 | |||
| 18.11.2025 | 20:00:31,655 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 18.11.2025 | 19:50:28,920 | 4 | 69,48 | |
| 4 | 69,48 | |||
| 4 | 69,48 | |||
| 18.11.2025 | 19:28:26,354 | 3 | 69,48 | |
| 3 | 69,48 | |||
| 3 | 69,48 | |||
| 18.11.2025 | 18:08:56,889 | 10 | 69,68 | |
| 10 | 69,68 | |||
| 10 | 69,68 | |||
| 18.11.2025 | 18:07:00,397 | 37 | 69,66 | |
| 37 | 69,66 | |||
| 37 | 69,66 | |||
| 18.11.2025 | 17:59:40,596 | 20 | 69,40 | |
| 20 | 69,40 | |||
| 20 | 69,40 | |||
| 18.11.2025 | 17:45:40,421 | 60 | 69,68 | |
| 60 | 69,68 | |||
| 60 | 69,68 | |||
| 18.11.2025 | 17:26:45,993 | 45 | 69,46 | |
| 45 | 69,46 | |||
| 45 | 69,46 | |||
| 18.11.2025 | 17:25:08,166 | 291 | 69,48 | |
| 291 | 69,48 | |||
| 291 | 69,48 | |||
| 18.11.2025 | 17:24:49,711 | 435 | 69,48 | |
| 435 | 69,48 | |||
| 435 | 69,48 | |||
| 18.11.2025 | 17:23:43,655 | 840 | 69,54 | |
| 840 | 69,54 | |||
| 131 | 69,54 | |||
| 709 | 69,54 | |||
| 18.11.2025 | 17:23:23,919 | 230 | 69,54 | |
| 230 | 69,54 | |||
| 230 | 69,54 | |||
| 18.11.2025 | 17:21:49,028 | 100 | 69,58 | |
| 100 | 69,58 | |||
| 100 | 69,58 | |||
| 18.11.2025 | 17:20:04,987 | 230 | 69,54 | |
| 230 | 69,54 | |||
| 230 | 69,54 | |||
| 18.11.2025 | 17:19:48,088 | 100 | 69,54 | |
| 100 | 69,54 | |||
| 100 | 69,54 | |||
| 18.11.2025 | 16:49:59,408 | 50 | 69,52 | |
| 50 | 69,52 | |||
| 50 | 69,52 | |||
| 18.11.2025 | 16:49:05,618 | 50 | 69,52 | |
| 50 | 69,52 | |||
| 50 | 69,52 | |||
| 18.11.2025 | 16:42:21,077 | 71 | 69,60 | |
| 71 | 69,60 | |||
| 71 | 69,60 | |||
| 18.11.2025 | 16:19:14,249 | 220 | 69,42 | |
| 220 | 69,42 | |||
| 220 | 69,42 | |||
| 18.11.2025 | 16:17:58,201 | 200 | 69,48 | |
| 200 | 69,48 | |||
| 200 | 69,48 | |||
| 18.11.2025 | 16:17:18,927 | 255 | 69,48 | |
| 255 | 69,48 | |||
| 255 | 69,48 | |||
| 18.11.2025 | 16:17:18,875 | 270 | 69,48 | |
| 270 | 69,48 | |||
| 270 | 69,48 | |||
| 18.11.2025 | 16:17:18,808 | 34 | 69,50 | |
| 30 | 69,50 | |||
| 34 | 69,50 | |||
| 4 | 69,50 | |||
| 18.11.2025 | 16:16:44,904 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 18.11.2025 | 16:07:50,463 | 71 | 69,56 | |
| 71 | 69,56 | |||
| 71 | 69,56 | |||
| 18.11.2025 | 16:07:22,955 | 71 | 69,58 | |
| 71 | 69,58 | |||
| 71 | 69,58 | |||
| 18.11.2025 | 15:57:45,807 | 87 | 69,74 | |
| 87 | 69,74 | |||
| 87 | 69,74 | |||
| 18.11.2025 | 15:47:06,980 | 13 | 69,76 | |
| 13 | 69,76 | |||
| 13 | 69,76 | |||
| 18.11.2025 | 15:39:52,556 | 30 | 69,68 | |
| 30 | 69,68 | |||
| 30 | 69,68 | |||
| 18.11.2025 | 15:35:08,835 | 220 | 69,64 | |
| 220 | 69,64 | |||
| 220 | 69,64 | |||
| 18.11.2025 | 15:31:16,384 | 330 | 69,56 | |
| 330 | 69,56 | |||
| 330 | 69,56 | |||
| 18.11.2025 | 15:12:52,203 | 1 140 | 69,64 | |
| 1 140 | 69,64 | |||
| 1 140 | 69,64 | |||
| 18.11.2025 | 15:12:42,225 | 430 | 69,64 | |
| 430 | 69,64 | |||
| 430 | 69,64 | |||
| 18.11.2025 | 15:12:37,522 | 430 | 69,64 | |
| 430 | 69,64 | |||
| 430 | 69,64 | |||
| 18.11.2025 | 15:07:21,435 | 60 | 69,62 | |
| 60 | 69,62 | |||
| 60 | 69,62 | |||
| 18.11.2025 | 15:06:53,633 | 45 | 69,62 | |
| 45 | 69,62 | |||
| 45 | 69,62 | |||
| 18.11.2025 | 14:54:05,701 | 150 | 69,64 | |
| 150 | 69,64 | |||
| 150 | 69,64 | |||
| 18.11.2025 | 14:50:58,517 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 18.11.2025 | 14:46:30,251 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 18.11.2025 | 14:37:07,350 | 8 | 69,74 | |
| 8 | 69,74 | |||
| 8 | 69,74 | |||
| 18.11.2025 | 14:18:07,054 | 20 | 69,74 | |
| 20 | 69,74 | |||
| 20 | 69,74 | |||
| 18.11.2025 | 14:06:52,790 | 10 | 69,72 | |
| 10 | 69,72 | |||
| 10 | 69,72 | |||
| 18.11.2025 | 14:03:01,211 | 355 | 69,74 | |
| 355 | 69,74 | |||
| 355 | 69,74 | |||
| 18.11.2025 | 14:02:25,377 | 200 | 69,72 | |
| 200 | 69,72 | |||
| 200 | 69,72 | |||
| 18.11.2025 | 13:57:02,852 | 5 | 69,74 | |
| 5 | 69,74 | |||
| 5 | 69,74 | |||
| 18.11.2025 | 13:55:56,009 | 100 | 69,74 | |
| 100 | 69,74 | |||
| 100 | 69,74 | |||
| 18.11.2025 | 13:53:17,288 | 150 | 69,76 | |
| 150 | 69,76 | |||
| 150 | 69,76 | |||
| 18.11.2025 | 13:48:36,085 | 200 | 69,74 | |
| 200 | 69,74 | |||
| 200 | 69,74 | |||
| 18.11.2025 | 13:46:01,851 | 75 | 69,72 | |
| 75 | 69,72 | |||
| 75 | 69,72 | |||
| 18.11.2025 | 13:45:42,073 | 480 | 69,72 | |
| 50 | 69,72 | |||
| 430 | 69,72 | |||
| 480 | 69,72 | |||
| 18.11.2025 | 13:22:06,755 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 18.11.2025 | 13:20:46,841 | 225 | 69,68 | |
| 225 | 69,68 | |||
| 225 | 69,68 | |||
| 18.11.2025 | 13:17:55,508 | 13 | 69,68 | |
| 2 | 69,68 | |||
| 11 | 69,68 | |||
| 13 | 69,68 | |||
| 18.11.2025 | 13:16:02,265 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 18.11.2025 | 13:10:15,787 | 2 | 69,76 | |
| 2 | 69,76 | |||
| 2 | 69,76 | |||
| 18.11.2025 | 12:32:45,173 | 25 | 69,84 | |
| 25 | 69,84 | |||
| 25 | 69,84 | |||
| 18.11.2025 | 12:30:29,660 | 6 | 69,82 | |
| 6 | 69,82 | |||
| 6 | 69,82 | |||
| 18.11.2025 | 12:04:52,904 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 18.11.2025 | 11:53:15,310 | 15 | 69,80 | |
| 15 | 69,80 | |||
| 15 | 69,80 | |||
| 18.11.2025 | 11:52:37,393 | 150 | 69,84 | |
| 150 | 69,84 | |||
| 150 | 69,84 | |||
| 18.11.2025 | 11:51:01,838 | 32 | 69,90 | |
| 32 | 69,90 | |||
| 32 | 69,90 | |||
| 18.11.2025 | 11:27:54,201 | 100 | 70,02 | |
| 100 | 70,02 | |||
| 100 | 70,02 | |||
| 18.11.2025 | 11:20:45,436 | 45 | 69,90 | |
| 45 | 69,90 | |||
| 45 | 69,90 | |||
| 18.11.2025 | 11:12:34,108 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 18.11.2025 | 10:39:28,754 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 18.11.2025 | 10:35:46,653 | 29 | 69,84 | |
| 29 | 69,84 | |||
| 29 | 69,84 | |||
| 18.11.2025 | 10:27:40,234 | 220 | 69,88 | |
| 220 | 69,88 | |||
| 220 | 69,88 | |||
| 18.11.2025 | 10:24:06,938 | 25 | 70,00 | |
| 25 | 70,00 | |||
| 25 | 70,00 | |||
| 18.11.2025 | 10:22:47,458 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 18.11.2025 | 10:22:18,538 | 100 | 69,88 | |
| 100 | 69,88 | |||
| 100 | 69,88 | |||
| 18.11.2025 | 10:18:45,664 | 7 | 69,90 | |
| 7 | 69,90 | |||
| 7 | 69,90 | |||
| 18.11.2025 | 10:15:31,573 | 30 | 69,84 | |
| 30 | 69,84 | |||
| 30 | 69,84 | |||
| 18.11.2025 | 10:12:20,105 | 70 | 69,84 | |
| 70 | 69,84 | |||
| 70 | 69,84 | |||
| 18.11.2025 | 10:06:35,689 | 20 | 69,84 | |
| 20 | 69,84 | |||
| 20 | 69,84 | |||
| 18.11.2025 | 10:05:45,692 | 25 | 69,74 | |
| 25 | 69,74 | |||
| 25 | 69,74 | |||
| 18.11.2025 | 09:58:51,895 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 20 | 69,80 | |||
| 18.11.2025 | 09:58:32,275 | 300 | 69,80 | |
| 300 | 69,80 | |||
| 300 | 69,80 | |||
| 18.11.2025 | 09:55:35,570 | 150 | 69,84 | |
| 150 | 69,84 | |||
| 150 | 69,84 | |||
| 18.11.2025 | 09:52:51,406 | 100 | 69,84 | |
| 100 | 69,84 | |||
| 100 | 69,84 | |||
| 18.11.2025 | 09:50:27,622 | 25 | 69,84 | |
| 25 | 69,84 | |||
| 25 | 69,84 | |||
| 18.11.2025 | 09:46:15,797 | 50 | 69,86 | |
| 50 | 69,86 | |||
| 50 | 69,86 | |||
| 18.11.2025 | 09:28:44,189 | 15 | 69,72 | |
| 15 | 69,72 | |||
| 15 | 69,72 | |||
| 18.11.2025 | 09:22:29,764 | 15 | 69,72 | |
| 15 | 69,72 | |||
| 15 | 69,72 | |||
| 18.11.2025 | 09:14:31,268 | 100 | 69,84 | |
| 100 | 69,84 | |||
| 100 | 69,84 | |||
| 18.11.2025 | 09:04:01,398 | 5 | 69,94 | |
| 5 | 69,94 | |||
| 5 | 69,94 | |||
| 18.11.2025 | 09:03:56,714 | 215 | 69,94 | |
| 215 | 69,94 | |||
| 215 | 69,94 | |||
| 18.11.2025 | 09:03:51,308 | 215 | 69,94 | |
| 215 | 69,94 | |||
| 215 | 69,94 | |||
| 18.11.2025 | 09:03:43,639 | 215 | 69,94 | |
| 215 | 69,94 | |||
| 215 | 69,94 | |||
| 18.11.2025 | 09:03:29,651 | 40 | 69,96 | |
| 40 | 69,96 | |||
| 40 | 69,96 | |||
| 18.11.2025 | 09:03:29,410 | 5 | 69,98 | |
| 2 | 69,98 | |||
| 3 | 69,98 | |||
| 5 | 69,98 | |||
| 18.11.2025 | 09:02:21,625 | 151 | 70,00 | |
| 15 | 70,00 | |||
| 1 | 70,00 | |||
| 45 | 70,00 | |||
| 20 | 70,00 | |||
| 40 | 70,00 | |||
| 30 | 70,00 | |||
| 20 | 70,00 | |||
| 101 | 70,00 | |||
| 30 | 70,00 | |||
| 18.11.2025 | 09:02:21,454 | 215 | 70,00 | |
| 80 | 70,00 | |||
| 50 | 70,00 | |||
| 30 | 70,00 | |||
| 215 | 70,00 | |||
| 50 | 70,00 | |||
| 5 | 70,00 | |||
| 18.11.2025 | 08:55:08,479 | 27 | 70,08 | |
| 27 | 70,08 | |||
| 27 | 70,08 | |||
| 18.11.2025 | 08:47:46,854 | 4 | 70,46 | |
| 4 | 70,46 | |||
| 4 | 70,46 | |||
| 18.11.2025 | 08:31:15,742 | 30 | 70,04 | |
| 30 | 70,04 | |||
| 30 | 70,04 | |||
| 18.11.2025 | 08:22:10,689 | 200 | 70,02 | |
| 200 | 70,02 | |||
| 141 | 70,02 | |||
| 37 | 70,02 | |||
| 22 | 70,02 | |||
| 18.11.2025 | 07:35:21,095 | 220 | 70,22 | |
| 220 | 70,22 | |||
| 220 | 70,22 | |||
| 18.11.2025 | 07:30:02,329 | 220 | 70,26 | |
| 220 | 70,26 | |||
| 220 | 70,26 | |||
| 18.11.2025 | 07:30:00,165 | 150 | 70,26 | |
| 150 | 70,26 | |||
| 150 | 70,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

