Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
68
72,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.11.2023 | 14:40:50,075 | 1 | 72,10 | |
1 | 72,10 | |||
1 | 72,10 | |||
30.11.2023 | 14:24:12,385 | 105 | 72,18 | |
105 | 72,18 | |||
105 | 72,18 | |||
30.11.2023 | 14:22:06,272 | 210 | 72,20 | |
210 | 72,20 | |||
210 | 72,20 | |||
30.11.2023 | 14:18:10,968 | 300 | 72,24 | |
300 | 72,24 | |||
300 | 72,24 | |||
30.11.2023 | 14:16:50,941 | 220 | 72,24 | |
220 | 72,24 | |||
220 | 72,24 | |||
30.11.2023 | 14:14:49,759 | 280 | 72,24 | |
280 | 72,24 | |||
280 | 72,24 | |||
30.11.2023 | 14:03:51,472 | 54 | 72,14 | |
54 | 72,14 | |||
54 | 72,14 | |||
30.11.2023 | 14:02:25,937 | 150 | 72,14 | |
150 | 72,14 | |||
150 | 72,14 | |||
30.11.2023 | 13:40:18,347 | 9 | 72,16 | |
9 | 72,16 | |||
9 | 72,16 | |||
30.11.2023 | 13:37:32,181 | 140 | 72,24 | |
140 | 72,24 | |||
140 | 72,24 | |||
30.11.2023 | 13:22:29,878 | 20 | 72,30 | |
20 | 72,30 | |||
20 | 72,30 | |||
30.11.2023 | 13:18:05,270 | 135 | 72,32 | |
135 | 72,32 | |||
135 | 72,32 | |||
30.11.2023 | 13:16:58,556 | 210 | 72,34 | |
210 | 72,34 | |||
210 | 72,34 | |||
30.11.2023 | 13:10:37,201 | 50 | 72,40 | |
50 | 72,40 | |||
50 | 72,40 | |||
30.11.2023 | 12:54:30,396 | 100 | 72,56 | |
100 | 72,56 | |||
100 | 72,56 | |||
30.11.2023 | 12:47:50,080 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
30.11.2023 | 12:47:45,553 | 50 | 72,58 | |
50 | 72,58 | |||
50 | 72,58 | |||
30.11.2023 | 12:36:00,577 | 210 | 72,52 | |
210 | 72,52 | |||
210 | 72,52 | |||
30.11.2023 | 12:33:57,254 | 210 | 72,60 | |
210 | 72,60 | |||
210 | 72,60 | |||
30.11.2023 | 12:28:03,970 | 265 | 72,58 | |
265 | 72,58 | |||
265 | 72,58 | |||
30.11.2023 | 12:23:24,566 | 30 | 72,56 | |
30 | 72,56 | |||
30 | 72,56 | |||
30.11.2023 | 12:21:19,699 | 20 | 72,52 | |
20 | 72,52 | |||
20 | 72,52 | |||
30.11.2023 | 12:07:54,637 | 50 | 72,52 | |
50 | 72,52 | |||
50 | 72,52 | |||
30.11.2023 | 12:07:54,504 | 15 | 72,50 | |
15 | 72,50 | |||
15 | 72,50 | |||
30.11.2023 | 12:07:20,220 | 401 | 72,50 | |
150 | 72,50 | |||
401 | 72,50 | |||
58 | 72,50 | |||
98 | 72,50 | |||
95 | 72,50 | |||
30.11.2023 | 12:06:37,387 | 3 | 72,50 | |
3 | 72,50 | |||
3 | 72,50 | |||
30.11.2023 | 12:01:42,615 | 10 | 72,46 | |
10 | 72,46 | |||
10 | 72,46 | |||
30.11.2023 | 11:57:36,395 | 65 | 72,40 | |
65 | 72,40 | |||
65 | 72,40 | |||
30.11.2023 | 11:57:16,719 | 10 | 72,42 | |
10 | 72,42 | |||
10 | 72,42 | |||
30.11.2023 | 11:56:22,753 | 70 | 72,42 | |
70 | 72,42 | |||
70 | 72,42 | |||
30.11.2023 | 11:42:03,923 | 150 | 72,32 | |
150 | 72,32 | |||
150 | 72,32 | |||
30.11.2023 | 11:41:23,507 | 30 | 72,32 | |
30 | 72,32 | |||
30 | 72,32 | |||
30.11.2023 | 11:30:56,857 | 55 | 72,34 | |
55 | 72,34 | |||
55 | 72,34 | |||
30.11.2023 | 11:23:27,735 | 15 | 72,40 | |
15 | 72,40 | |||
15 | 72,40 | |||
30.11.2023 | 11:22:05,739 | 71 | 72,42 | |
71 | 72,42 | |||
71 | 72,42 | |||
30.11.2023 | 11:15:42,346 | 415 | 72,38 | |
415 | 72,38 | |||
415 | 72,38 | |||
30.11.2023 | 11:00:31,156 | 45 | 72,42 | |
45 | 72,42 | |||
45 | 72,42 | |||
30.11.2023 | 11:00:30,957 | 285 | 72,42 | |
285 | 72,42 | |||
285 | 72,42 | |||
30.11.2023 | 10:59:57,805 | 210 | 72,42 | |
210 | 72,42 | |||
210 | 72,42 | |||
30.11.2023 | 10:50:12,225 | 10 | 72,40 | |
10 | 72,40 | |||
10 | 72,40 | |||
30.11.2023 | 10:42:52,723 | 117 | 72,46 | |
117 | 72,46 | |||
117 | 72,46 | |||
30.11.2023 | 10:42:52,589 | 315 | 72,46 | |
315 | 72,46 | |||
315 | 72,46 | |||
30.11.2023 | 10:30:44,046 | 147 | 72,36 | |
147 | 72,36 | |||
147 | 72,36 | |||
30.11.2023 | 10:24:03,404 | 5 | 72,40 | |
5 | 72,40 | |||
5 | 72,40 | |||
30.11.2023 | 10:24:03,234 | 345 | 72,40 | |
345 | 72,40 | |||
345 | 72,40 | |||
30.11.2023 | 10:24:00,625 | 345 | 72,40 | |
345 | 72,40 | |||
345 | 72,40 | |||
30.11.2023 | 10:24:00,498 | 345 | 72,40 | |
345 | 72,40 | |||
345 | 72,40 | |||
30.11.2023 | 10:16:48,245 | 360 | 72,40 | |
360 | 72,40 | |||
360 | 72,40 | |||
30.11.2023 | 10:14:36,447 | 75 | 72,32 | |
75 | 72,32 | |||
75 | 72,32 | |||
30.11.2023 | 10:07:35,211 | 3 | 72,14 | |
3 | 72,14 | |||
3 | 72,14 | |||
30.11.2023 | 10:07:07,206 | 1 | 72,16 | |
1 | 72,16 | |||
1 | 72,16 | |||
30.11.2023 | 10:02:21,291 | 210 | 72,04 | |
210 | 72,04 | |||
210 | 72,04 | |||
30.11.2023 | 10:02:09,108 | 425 | 72,00 | |
425 | 72,00 | |||
425 | 72,00 | |||
30.11.2023 | 10:00:00,207 | 334 | 72,00 | |
24 | 72,00 | |||
30 | 72,00 | |||
12 | 72,00 | |||
178 | 72,00 | |||
40 | 72,00 | |||
10 | 72,00 | |||
40 | 72,00 | |||
334 | 72,00 | |||
30.11.2023 | 09:47:56,382 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
30.11.2023 | 09:44:07,707 | 9 | 71,90 | |
9 | 71,90 | |||
9 | 71,90 | |||
30.11.2023 | 09:35:53,946 | 102 | 71,66 | |
102 | 71,66 | |||
102 | 71,66 | |||
30.11.2023 | 09:34:38,374 | 200 | 71,64 | |
200 | 71,64 | |||
200 | 71,64 | |||
30.11.2023 | 09:25:57,392 | 58 | 71,50 | |
58 | 71,50 | |||
58 | 71,50 | |||
30.11.2023 | 09:19:58,872 | 12 | 71,54 | |
12 | 71,54 | |||
12 | 71,54 | |||
30.11.2023 | 09:16:08,805 | 13 | 71,54 | |
13 | 71,54 | |||
13 | 71,54 | |||
30.11.2023 | 09:13:04,926 | 200 | 71,46 | |
200 | 71,46 | |||
200 | 71,46 | |||
30.11.2023 | 09:05:11,462 | 50 | 71,36 | |
50 | 71,36 | |||
50 | 71,36 | |||
30.11.2023 | 09:00:14,160 | 35 | 71,34 | |
35 | 71,34 | |||
35 | 71,34 | |||
30.11.2023 | 08:54:13,987 | 90 | 71,10 | |
90 | 71,10 | |||
90 | 71,10 | |||
30.11.2023 | 08:50:36,331 | 10 | 71,36 | |
10 | 71,36 | |||
10 | 71,36 | |||
30.11.2023 | 08:26:11,314 | 20 | 71,34 | |
20 | 71,34 | |||
20 | 71,34 | |||
30.11.2023 | 08:00:18,382 | 2 | 71,36 | |
2 | 71,36 | |||
2 | 71,36 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.11.2023 @ 15:27:59
Letzte Aktualisierung:
30.11.2023 @ 15:27:59