Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
238
38,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:08:08,607 | 90 | 38,50 | |
70 | 38,50 | |||
90 | 38,50 | |||
20 | 38,50 | |||
02.06.2023 | 21:07:11,221 | 283 | 38,64 | |
85 | 38,64 | |||
100 | 38,64 | |||
28 | 38,64 | |||
70 | 38,64 | |||
283 | 38,64 | |||
02.06.2023 | 21:03:41,735 | 20 | 38,49 | |
20 | 38,49 | |||
20 | 38,49 | |||
02.06.2023 | 20:54:59,944 | 64 | 38,47 | |
64 | 38,47 | |||
64 | 38,47 | |||
02.06.2023 | 20:40:19,435 | 16 | 38,48 | |
16 | 38,48 | |||
16 | 38,48 | |||
02.06.2023 | 20:05:51,821 | 69 | 38,47 | |
69 | 38,47 | |||
69 | 38,47 | |||
02.06.2023 | 19:38:55,914 | 3 | 38,66 | |
3 | 38,66 | |||
3 | 38,66 | |||
02.06.2023 | 19:26:03,215 | 200 | 38,48 | |
200 | 38,48 | |||
200 | 38,48 | |||
02.06.2023 | 19:25:37,481 | 1 | 38,48 | |
1 | 38,48 | |||
1 | 38,48 | |||
02.06.2023 | 19:25:23,201 | 1 | 38,48 | |
1 | 38,48 | |||
1 | 38,48 | |||
02.06.2023 | 19:24:20,754 | 4 | 38,48 | |
4 | 38,48 | |||
4 | 38,48 | |||
02.06.2023 | 19:15:56,486 | 2 | 38,65 | |
2 | 38,65 | |||
2 | 38,65 | |||
02.06.2023 | 18:58:02,497 | 6 | 38,47 | |
6 | 38,47 | |||
6 | 38,47 | |||
02.06.2023 | 18:56:47,216 | 12 | 38,46 | |
12 | 38,46 | |||
12 | 38,46 | |||
02.06.2023 | 18:46:06,270 | 300 | 38,44 | |
300 | 38,44 | |||
300 | 38,44 | |||
02.06.2023 | 18:27:45,353 | 138 | 38,43 | |
138 | 38,43 | |||
138 | 38,43 | |||
02.06.2023 | 18:22:14,707 | 15 | 38,61 | |
15 | 38,61 | |||
15 | 38,61 | |||
02.06.2023 | 18:05:23,076 | 100 | 38,44 | |
100 | 38,44 | |||
50 | 38,44 | |||
50 | 38,44 | |||
02.06.2023 | 17:48:21,189 | 50 | 38,60 | |
50 | 38,60 | |||
50 | 38,60 | |||
02.06.2023 | 17:48:20,502 | 450 | 38,60 | |
50 | 38,60 | |||
400 | 38,60 | |||
450 | 38,60 | |||
02.06.2023 | 17:47:39,988 | 400 | 38,60 | |
400 | 38,60 | |||
400 | 38,60 | |||
02.06.2023 | 17:45:17,661 | 150 | 38,42 | |
103 | 38,42 | |||
47 | 38,42 | |||
150 | 38,42 | |||
02.06.2023 | 17:45:17,653 | 50 | 38,45 | |
50 | 38,45 | |||
50 | 38,45 | |||
02.06.2023 | 17:40:32,128 | 50 | 38,55 | |
50 | 38,55 | |||
50 | 38,55 | |||
02.06.2023 | 17:37:55,184 | 400 | 38,56 | |
400 | 38,56 | |||
400 | 38,56 | |||
02.06.2023 | 17:32:22,166 | 50 | 38,98 | |
50 | 38,98 | |||
50 | 38,98 | |||
02.06.2023 | 17:29:49,853 | 5 | 38,83 | |
5 | 38,83 | |||
5 | 38,83 | |||
02.06.2023 | 17:28:09,268 | 20 | 38,82 | |
20 | 38,82 | |||
20 | 38,82 | |||
02.06.2023 | 17:27:58,388 | 137 | 38,82 | |
137 | 38,82 | |||
137 | 38,82 | |||
02.06.2023 | 17:27:20,780 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
02.06.2023 | 17:25:34,636 | 550 | 38,84 | |
550 | 38,84 | |||
550 | 38,84 | |||
02.06.2023 | 17:23:05,042 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
02.06.2023 | 17:20:14,703 | 25 | 39,00 | |
25 | 39,00 | |||
25 | 39,00 | |||
02.06.2023 | 17:20:04,757 | 64 | 38,98 | |
64 | 38,98 | |||
64 | 38,98 | |||
02.06.2023 | 17:17:15,587 | 287 | 39,00 | |
30 | 39,00 | |||
287 | 39,00 | |||
40 | 39,00 | |||
90 | 39,00 | |||
100 | 39,00 | |||
27 | 39,00 | |||
02.06.2023 | 17:11:42,198 | 150 | 38,88 | |
150 | 38,88 | |||
150 | 38,88 | |||
02.06.2023 | 17:11:15,312 | 257 | 38,92 | |
257 | 38,92 | |||
257 | 38,92 | |||
02.06.2023 | 17:08:00,383 | 250 | 38,89 | |
250 | 38,89 | |||
250 | 38,89 | |||
02.06.2023 | 17:04:31,850 | 3 | 38,88 | |
3 | 38,88 | |||
3 | 38,88 | |||
02.06.2023 | 16:55:38,142 | 10 | 38,84 | |
10 | 38,84 | |||
10 | 38,84 | |||
02.06.2023 | 16:51:54,821 | 30 | 38,80 | |
30 | 38,80 | |||
30 | 38,80 | |||
02.06.2023 | 16:48:48,145 | 150 | 38,98 | |
150 | 38,98 | |||
150 | 38,98 | |||
02.06.2023 | 16:47:38,047 | 34 | 38,97 | |
34 | 38,97 | |||
34 | 38,97 | |||
02.06.2023 | 16:45:35,626 | 193 | 38,97 | |
193 | 38,97 | |||
193 | 38,97 | |||
02.06.2023 | 16:45:23,476 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
02.06.2023 | 16:42:31,064 | 2 | 38,98 | |
2 | 38,98 | |||
2 | 38,98 | |||
02.06.2023 | 16:39:20,585 | 200 | 38,90 | |
200 | 38,90 | |||
200 | 38,90 | |||
02.06.2023 | 16:38:54,132 | 25 | 38,88 | |
25 | 38,88 | |||
25 | 38,88 | |||
02.06.2023 | 16:37:23,696 | 4 | 38,80 | |
4 | 38,80 | |||
4 | 38,80 | |||
02.06.2023 | 16:34:40,896 | 42 | 38,79 | |
42 | 38,79 | |||
42 | 38,79 | |||
02.06.2023 | 16:30:54,162 | 200 | 38,80 | |
200 | 38,80 | |||
200 | 38,80 | |||
02.06.2023 | 16:30:21,152 | 25 | 38,80 | |
25 | 38,80 | |||
25 | 38,80 | |||
02.06.2023 | 16:29:58,596 | 40 | 38,77 | |
40 | 38,77 | |||
40 | 38,77 | |||
02.06.2023 | 16:29:30,813 | 400 | 38,76 | |
400 | 38,76 | |||
400 | 38,76 | |||
02.06.2023 | 16:27:34,106 | 35 | 38,75 | |
35 | 38,75 | |||
35 | 38,75 | |||
02.06.2023 | 16:23:57,522 | 70 | 38,71 | |
70 | 38,71 | |||
70 | 38,71 | |||
02.06.2023 | 16:23:20,810 | 100 | 38,69 | |
100 | 38,69 | |||
100 | 38,69 | |||
02.06.2023 | 16:21:34,230 | 200 | 38,70 | |
200 | 38,70 | |||
200 | 38,70 | |||
02.06.2023 | 16:12:37,134 | 20 | 38,60 | |
20 | 38,60 | |||
20 | 38,60 | |||
02.06.2023 | 16:11:23,817 | 100 | 38,50 | |
100 | 38,50 | |||
100 | 38,50 | |||
02.06.2023 | 16:11:14,475 | 120 | 38,52 | |
120 | 38,52 | |||
120 | 38,52 | |||
02.06.2023 | 16:09:30,268 | 200 | 38,50 | |
200 | 38,50 | |||
200 | 38,50 | |||
02.06.2023 | 16:07:27,238 | 40 | 38,42 | |
40 | 38,42 | |||
40 | 38,42 | |||
02.06.2023 | 16:04:24,615 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
02.06.2023 | 16:01:44,087 | 22 | 38,35 | |
22 | 38,35 | |||
22 | 38,35 | |||
02.06.2023 | 15:55:50,378 | 280 | 38,45 | |
280 | 38,45 | |||
280 | 38,45 | |||
02.06.2023 | 15:54:20,412 | 50 | 38,40 | |
50 | 38,40 | |||
50 | 38,40 | |||
02.06.2023 | 15:54:12,984 | 150 | 38,40 | |
150 | 38,40 | |||
150 | 38,40 | |||
02.06.2023 | 15:52:37,111 | 650 | 38,39 | |
650 | 38,39 | |||
650 | 38,39 | |||
02.06.2023 | 15:52:30,774 | 550 | 38,41 | |
550 | 38,41 | |||
550 | 38,41 | |||
02.06.2023 | 15:51:50,866 | 250 | 38,38 | |
250 | 38,38 | |||
250 | 38,38 | |||
02.06.2023 | 15:51:15,248 | 140 | 38,39 | |
140 | 38,39 | |||
140 | 38,39 | |||
02.06.2023 | 15:50:28,261 | 20 | 38,33 | |
20 | 38,33 | |||
20 | 38,33 | |||
02.06.2023 | 15:49:08,165 | 20 | 38,30 | |
20 | 38,30 | |||
20 | 38,30 | |||
02.06.2023 | 15:44:35,670 | 850 | 38,39 | |
850 | 38,39 | |||
850 | 38,39 | |||
02.06.2023 | 15:44:02,143 | 200 | 38,32 | |
200 | 38,32 | |||
200 | 38,32 | |||
02.06.2023 | 15:43:03,100 | 30 | 38,27 | |
30 | 38,27 | |||
30 | 38,27 | |||
02.06.2023 | 15:39:55,567 | 26 | 38,26 | |
26 | 38,26 | |||
26 | 38,26 | |||
02.06.2023 | 15:35:59,229 | 50 | 38,16 | |
50 | 38,16 | |||
50 | 38,16 | |||
02.06.2023 | 15:31:40,870 | 15 | 38,18 | |
15 | 38,18 | |||
15 | 38,18 | |||
02.06.2023 | 15:27:35,180 | 52 | 38,18 | |
52 | 38,18 | |||
52 | 38,18 | |||
02.06.2023 | 15:18:03,700 | 50 | 38,14 | |
50 | 38,14 | |||
50 | 38,14 | |||
02.06.2023 | 15:17:31,251 | 50 | 38,15 | |
50 | 38,15 | |||
50 | 38,15 | |||
02.06.2023 | 15:11:23,347 | 64 | 38,19 | |
64 | 38,19 | |||
64 | 38,19 | |||
02.06.2023 | 15:07:19,012 | 6 | 38,23 | |
6 | 38,23 | |||
6 | 38,23 | |||
02.06.2023 | 15:07:02,798 | 15 | 38,23 | |
15 | 38,23 | |||
15 | 38,23 | |||
02.06.2023 | 15:00:46,905 | 190 | 38,18 | |
190 | 38,18 | |||
190 | 38,18 | |||
02.06.2023 | 14:36:27,627 | 25 | 38,21 | |
25 | 38,21 | |||
25 | 38,21 | |||
02.06.2023 | 14:33:07,592 | 7 | 38,27 | |
7 | 38,27 | |||
7 | 38,27 | |||
02.06.2023 | 14:30:37,301 | 335 | 38,31 | |
335 | 38,31 | |||
335 | 38,31 | |||
02.06.2023 | 14:30:27,682 | 200 | 38,32 | |
200 | 38,32 | |||
200 | 38,32 | |||
02.06.2023 | 14:21:54,996 | 275 | 38,20 | |
275 | 38,20 | |||
275 | 38,20 | |||
02.06.2023 | 14:14:25,078 | 200 | 38,25 | |
200 | 38,25 | |||
200 | 38,25 | |||
02.06.2023 | 14:06:59,635 | 25 | 38,20 | |
25 | 38,20 | |||
25 | 38,20 | |||
02.06.2023 | 14:04:28,546 | 25 | 38,19 | |
25 | 38,19 | |||
25 | 38,19 | |||
02.06.2023 | 14:01:40,197 | 200 | 38,14 | |
200 | 38,14 | |||
200 | 38,14 | |||
02.06.2023 | 14:00:13,390 | 22 | 38,12 | |
22 | 38,12 | |||
22 | 38,12 | |||
02.06.2023 | 13:59:02,539 | 100 | 38,14 | |
100 | 38,14 | |||
100 | 38,14 | |||
02.06.2023 | 13:57:02,341 | 407 | 38,14 | |
407 | 38,14 | |||
407 | 38,14 | |||
02.06.2023 | 13:55:09,600 | 50 | 38,14 | |
50 | 38,14 | |||
50 | 38,14 | |||
02.06.2023 | 13:49:37,662 | 200 | 38,12 | |
200 | 38,12 | |||
200 | 38,12 | |||
02.06.2023 | 13:42:41,268 | 25 | 38,12 | |
25 | 38,12 | |||
25 | 38,12 | |||
02.06.2023 | 13:40:33,506 | 50 | 38,18 | |
50 | 38,18 | |||
50 | 38,18 | |||
02.06.2023 | 13:40:14,848 | 115 | 38,18 | |
115 | 38,18 | |||
115 | 38,18 | |||
02.06.2023 | 13:38:49,704 | 25 | 38,18 | |
25 | 38,18 | |||
25 | 38,18 | |||
02.06.2023 | 13:37:42,593 | 2 | 38,15 | |
2 | 38,15 | |||
2 | 38,15 | |||
02.06.2023 | 13:32:32,921 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
02.06.2023 | 13:29:16,733 | 150 | 38,21 | |
150 | 38,21 | |||
150 | 38,21 | |||
02.06.2023 | 13:24:48,987 | 156 | 38,13 | |
156 | 38,13 | |||
156 | 38,13 | |||
02.06.2023 | 13:24:48,825 | 5 | 38,14 | |
5 | 38,14 | |||
5 | 38,14 | |||
02.06.2023 | 13:18:07,807 | 15 | 38,11 | |
15 | 38,11 | |||
15 | 38,11 | |||
02.06.2023 | 13:14:04,561 | 32 | 38,09 | |
32 | 38,09 | |||
32 | 38,09 | |||
02.06.2023 | 13:08:29,131 | 4 | 38,11 | |
4 | 38,11 | |||
4 | 38,11 | |||
02.06.2023 | 13:00:14,690 | 100 | 38,30 | |
100 | 38,30 | |||
100 | 38,30 | |||
02.06.2023 | 12:56:51,825 | 3 | 38,19 | |
3 | 38,19 | |||
3 | 38,19 | |||
02.06.2023 | 12:46:42,125 | 1 | 38,22 | |
1 | 38,22 | |||
1 | 38,22 | |||
02.06.2023 | 12:45:26,681 | 1 000 | 38,20 | |
1 000 | 38,20 | |||
1 000 | 38,20 | |||
02.06.2023 | 12:45:26,532 | 200 | 38,20 | |
200 | 38,20 | |||
200 | 38,20 | |||
02.06.2023 | 12:42:47,116 | 150 | 38,19 | |
150 | 38,19 | |||
150 | 38,19 | |||
02.06.2023 | 12:41:02,197 | 20 | 38,17 | |
20 | 38,17 | |||
20 | 38,17 | |||
02.06.2023 | 12:40:54,290 | 275 | 38,17 | |
275 | 38,17 | |||
275 | 38,17 | |||
02.06.2023 | 12:40:37,895 | 10 | 38,18 | |
10 | 38,18 | |||
10 | 38,18 | |||
02.06.2023 | 12:34:46,275 | 600 | 38,13 | |
600 | 38,13 | |||
518 | 38,13 | |||
82 | 38,13 | |||
02.06.2023 | 12:31:00,759 | 32 | 38,07 | |
32 | 38,07 | |||
32 | 38,07 | |||
02.06.2023 | 12:24:28,226 | 213 | 38,13 | |
213 | 38,13 | |||
213 | 38,13 | |||
02.06.2023 | 12:23:47,400 | 900 | 38,09 | |
900 | 38,09 | |||
900 | 38,09 | |||
02.06.2023 | 12:23:29,941 | 200 | 38,11 | |
200 | 38,11 | |||
200 | 38,11 | |||
02.06.2023 | 12:23:29,793 | 360 | 38,10 | |
60 | 38,10 | |||
360 | 38,10 | |||
300 | 38,10 | |||
02.06.2023 | 12:23:29,179 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
02.06.2023 | 12:23:29,032 | 25 | 38,05 | |
25 | 38,05 | |||
25 | 38,05 | |||
02.06.2023 | 12:17:16,574 | 119 | 38,02 | |
119 | 38,02 | |||
119 | 38,02 | |||
02.06.2023 | 12:14:45,355 | 15 | 38,04 | |
15 | 38,04 | |||
15 | 38,04 | |||
02.06.2023 | 12:11:50,645 | 10 | 38,03 | |
10 | 38,03 | |||
10 | 38,03 | |||
02.06.2023 | 12:11:02,909 | 100 | 38,02 | |
100 | 38,02 | |||
100 | 38,02 | |||
02.06.2023 | 12:10:52,757 | 6 | 38,00 | |
6 | 38,00 | |||
6 | 38,00 | |||
02.06.2023 | 12:08:40,171 | 100 | 37,97 | |
100 | 37,97 | |||
100 | 37,97 | |||
02.06.2023 | 12:07:05,996 | 30 | 37,95 | |
30 | 37,95 | |||
30 | 37,95 | |||
02.06.2023 | 12:05:20,245 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
02.06.2023 | 12:05:17,817 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
02.06.2023 | 12:05:15,766 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
02.06.2023 | 12:05:03,535 | 120 | 37,92 | |
120 | 37,92 | |||
120 | 37,92 | |||
02.06.2023 | 12:04:45,954 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
02.06.2023 | 12:04:43,768 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
02.06.2023 | 12:04:41,040 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
02.06.2023 | 12:04:38,741 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
02.06.2023 | 12:03:26,279 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
02.06.2023 | 11:59:40,173 | 100 | 37,78 | |
100 | 37,78 | |||
100 | 37,78 | |||
02.06.2023 | 11:55:31,262 | 55 | 37,88 | |
55 | 37,88 | |||
55 | 37,88 | |||
02.06.2023 | 11:54:02,034 | 80 | 37,88 | |
80 | 37,88 | |||
80 | 37,88 | |||
02.06.2023 | 11:50:38,597 | 10 | 37,87 | |
10 | 37,87 | |||
10 | 37,87 | |||
02.06.2023 | 11:47:20,945 | 20 | 37,90 | |
20 | 37,90 | |||
20 | 37,90 | |||
02.06.2023 | 11:46:25,320 | 68 | 37,98 | |
68 | 37,98 | |||
68 | 37,98 | |||
02.06.2023 | 11:39:41,423 | 250 | 37,99 | |
250 | 37,99 | |||
250 | 37,99 | |||
02.06.2023 | 11:38:32,521 | 280 | 38,03 | |
280 | 38,03 | |||
280 | 38,03 | |||
02.06.2023 | 11:38:11,557 | 20 | 38,01 | |
20 | 38,01 | |||
20 | 38,01 | |||
02.06.2023 | 11:36:13,162 | 859 | 37,99 | |
859 | 37,99 | |||
859 | 37,99 | |||
02.06.2023 | 11:35:12,012 | 290 | 37,96 | |
290 | 37,96 | |||
290 | 37,96 | |||
02.06.2023 | 11:34:26,810 | 180 | 37,96 | |
180 | 37,96 | |||
180 | 37,96 | |||
02.06.2023 | 11:32:31,373 | 380 | 37,94 | |
380 | 37,94 | |||
380 | 37,94 | |||
02.06.2023 | 11:27:06,226 | 30 | 37,96 | |
30 | 37,96 | |||
30 | 37,96 | |||
02.06.2023 | 11:20:20,178 | 200 | 38,06 | |
200 | 38,06 | |||
200 | 38,06 | |||
02.06.2023 | 11:20:08,079 | 18 | 38,07 | |
18 | 38,07 | |||
18 | 38,07 | |||
02.06.2023 | 11:19:16,791 | 200 | 38,07 | |
200 | 38,07 | |||
200 | 38,07 | |||
02.06.2023 | 11:14:08,346 | 40 | 37,93 | |
40 | 37,93 | |||
40 | 37,93 | |||
02.06.2023 | 11:11:38,702 | 15 | 37,94 | |
15 | 37,94 | |||
15 | 37,94 | |||
02.06.2023 | 11:11:03,702 | 80 | 38,01 | |
80 | 38,01 | |||
80 | 38,01 | |||
02.06.2023 | 11:10:35,603 | 258 | 38,00 | |
258 | 38,00 | |||
258 | 38,00 | |||
02.06.2023 | 11:09:23,186 | 10 | 38,02 | |
10 | 38,02 | |||
10 | 38,02 | |||
02.06.2023 | 11:08:49,402 | 200 | 37,97 | |
200 | 37,97 | |||
200 | 37,97 | |||
02.06.2023 | 11:08:16,167 | 200 | 37,87 | |
200 | 37,87 | |||
200 | 37,87 | |||
02.06.2023 | 11:06:47,276 | 325 | 38,00 | |
25 | 38,00 | |||
300 | 38,00 | |||
325 | 38,00 | |||
02.06.2023 | 11:06:18,204 | 200 | 37,92 | |
200 | 37,92 | |||
200 | 37,92 | |||
02.06.2023 | 11:03:10,913 | 200 | 37,84 | |
200 | 37,84 | |||
200 | 37,84 | |||
02.06.2023 | 11:02:22,035 | 75 | 37,76 | |
75 | 37,76 | |||
75 | 37,76 | |||
02.06.2023 | 11:01:52,821 | 200 | 37,78 | |
200 | 37,78 | |||
200 | 37,78 | |||
02.06.2023 | 11:00:53,576 | 200 | 37,64 | |
200 | 37,64 | |||
200 | 37,64 | |||
02.06.2023 | 10:59:31,069 | 132 | 37,50 | |
100 | 37,50 | |||
132 | 37,50 | |||
32 | 37,50 | |||
02.06.2023 | 10:59:30,942 | 533 | 37,50 | |
500 | 37,50 | |||
533 | 37,50 | |||
33 | 37,50 | |||
02.06.2023 | 10:57:23,309 | 200 | 37,46 | |
200 | 37,46 | |||
200 | 37,46 | |||
02.06.2023 | 10:54:43,015 | 50 | 37,38 | |
50 | 37,38 | |||
50 | 37,38 | |||
02.06.2023 | 10:54:33,575 | 550 | 37,39 | |
550 | 37,39 | |||
550 | 37,39 | |||
02.06.2023 | 10:52:09,175 | 500 | 37,38 | |
500 | 37,38 | |||
500 | 37,38 | |||
02.06.2023 | 10:49:24,190 | 193 | 37,30 | |
193 | 37,30 | |||
193 | 37,30 | |||
02.06.2023 | 10:48:45,853 | 58 | 37,33 | |
58 | 37,33 | |||
58 | 37,33 | |||
02.06.2023 | 10:38:31,507 | 25 | 37,41 | |
25 | 37,41 | |||
25 | 37,41 | |||
02.06.2023 | 10:36:14,215 | 100 | 37,49 | |
100 | 37,49 | |||
100 | 37,49 | |||
02.06.2023 | 10:32:33,242 | 110 | 37,47 | |
110 | 37,47 | |||
110 | 37,47 | |||
02.06.2023 | 10:31:47,135 | 200 | 37,51 | |
200 | 37,51 | |||
200 | 37,51 | |||
02.06.2023 | 10:31:22,588 | 200 | 37,56 | |
200 | 37,56 | |||
200 | 37,56 | |||
02.06.2023 | 10:30:30,893 | 200 | 37,51 | |
200 | 37,51 | |||
200 | 37,51 | |||
02.06.2023 | 10:27:07,323 | 45 | 37,52 | |
45 | 37,52 | |||
45 | 37,52 | |||
02.06.2023 | 10:26:40,929 | 200 | 37,51 | |
200 | 37,51 | |||
200 | 37,51 | |||
02.06.2023 | 10:22:48,601 | 100 | 37,52 | |
100 | 37,52 | |||
100 | 37,52 | |||
02.06.2023 | 10:20:18,094 | 20 | 37,55 | |
20 | 37,55 | |||
20 | 37,55 | |||
02.06.2023 | 10:17:12,197 | 250 | 37,55 | |
50 | 37,55 | |||
200 | 37,55 | |||
250 | 37,55 | |||
02.06.2023 | 10:16:42,503 | 550 | 37,55 | |
550 | 37,55 | |||
550 | 37,55 | |||
02.06.2023 | 10:14:40,855 | 100 | 37,51 | |
100 | 37,51 | |||
100 | 37,51 | |||
02.06.2023 | 10:13:34,117 | 600 | 37,47 | |
600 | 37,47 | |||
600 | 37,47 | |||
02.06.2023 | 10:13:16,881 | 150 | 37,47 | |
150 | 37,47 | |||
150 | 37,47 | |||
02.06.2023 | 10:13:12,326 | 650 | 37,47 | |
650 | 37,47 | |||
650 | 37,47 | |||
02.06.2023 | 10:07:55,594 | 128 | 37,41 | |
128 | 37,41 | |||
128 | 37,41 | |||
02.06.2023 | 10:07:33,508 | 50 | 37,41 | |
50 | 37,41 | |||
50 | 37,41 | |||
02.06.2023 | 10:05:55,872 | 25 | 37,38 | |
25 | 37,38 | |||
25 | 37,38 | |||
02.06.2023 | 10:05:03,519 | 500 | 37,43 | |
500 | 37,43 | |||
500 | 37,43 | |||
02.06.2023 | 10:04:09,649 | 50 | 37,39 | |
50 | 37,39 | |||
50 | 37,39 | |||
02.06.2023 | 09:56:51,474 | 20 | 37,30 | |
20 | 37,30 | |||
20 | 37,30 | |||
02.06.2023 | 09:56:48,741 | 990 | 37,32 | |
990 | 37,32 | |||
990 | 37,32 | |||
02.06.2023 | 09:53:02,147 | 500 | 37,30 | |
500 | 37,30 | |||
500 | 37,30 | |||
02.06.2023 | 09:52:59,178 | 420 | 37,30 | |
420 | 37,30 | |||
420 | 37,30 | |||
02.06.2023 | 09:51:56,139 | 100 | 37,28 | |
100 | 37,28 | |||
100 | 37,28 | |||
02.06.2023 | 09:50:23,470 | 500 | 37,28 | |
500 | 37,28 | |||
500 | 37,28 | |||
02.06.2023 | 09:46:30,821 | 100 | 37,15 | |
100 | 37,15 | |||
100 | 37,15 | |||
02.06.2023 | 09:41:32,809 | 260 | 37,22 | |
260 | 37,22 | |||
260 | 37,22 | |||
02.06.2023 | 09:35:08,451 | 53 | 37,12 | |
53 | 37,12 | |||
53 | 37,12 | |||
02.06.2023 | 09:34:45,002 | 150 | 37,10 | |
150 | 37,10 | |||
150 | 37,10 | |||
02.06.2023 | 09:34:35,103 | 300 | 37,10 | |
300 | 37,10 | |||
300 | 37,10 | |||
02.06.2023 | 09:32:23,099 | 500 | 37,10 | |
500 | 37,10 | |||
500 | 37,10 | |||
02.06.2023 | 09:29:22,172 | 100 | 36,93 | |
100 | 36,93 | |||
100 | 36,93 | |||
02.06.2023 | 09:19:52,753 | 400 | 37,11 | |
400 | 37,11 | |||
400 | 37,11 | |||
02.06.2023 | 09:19:49,495 | 200 | 37,09 | |
200 | 37,09 | |||
200 | 37,09 | |||
02.06.2023 | 09:18:33,707 | 200 | 37,04 | |
200 | 37,04 | |||
200 | 37,04 | |||
02.06.2023 | 09:16:00,729 | 500 | 36,96 | |
500 | 36,96 | |||
500 | 36,96 | |||
02.06.2023 | 09:07:46,796 | 30 | 37,09 | |
30 | 37,09 | |||
30 | 37,09 | |||
02.06.2023 | 09:07:13,006 | 40 | 36,91 | |
40 | 36,91 | |||
40 | 36,91 | |||
02.06.2023 | 09:07:12,898 | 450 | 36,88 | |
450 | 36,88 | |||
450 | 36,88 | |||
02.06.2023 | 09:07:03,005 | 550 | 36,88 | |
550 | 36,88 | |||
550 | 36,88 | |||
02.06.2023 | 09:04:29,174 | 25 | 36,74 | |
25 | 36,74 | |||
25 | 36,74 | |||
02.06.2023 | 09:04:13,121 | 13 | 36,76 | |
13 | 36,76 | |||
13 | 36,76 | |||
02.06.2023 | 08:57:48,635 | 100 | 36,70 | |
22 | 36,70 | |||
100 | 36,70 | |||
78 | 36,70 | |||
02.06.2023 | 08:42:16,852 | 4 | 36,50 | |
4 | 36,50 | |||
4 | 36,50 | |||
02.06.2023 | 08:41:03,320 | 1 000 | 36,60 | |
1 000 | 36,60 | |||
1 000 | 36,60 | |||
02.06.2023 | 08:40:56,115 | 450 | 36,59 | |
450 | 36,59 | |||
450 | 36,59 | |||
02.06.2023 | 08:40:55,684 | 360 | 36,59 | |
360 | 36,59 | |||
360 | 36,59 | |||
02.06.2023 | 08:29:51,806 | 150 | 36,59 | |
150 | 36,59 | |||
150 | 36,59 | |||
02.06.2023 | 08:14:42,729 | 450 | 36,65 | |
450 | 36,65 | |||
450 | 36,65 | |||
02.06.2023 | 08:14:42,290 | 50 | 36,46 | |
50 | 36,46 | |||
50 | 36,46 | |||
02.06.2023 | 08:14:36,730 | 450 | 36,46 | |
450 | 36,46 | |||
450 | 36,46 | |||
02.06.2023 | 08:00:04,504 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 21:32:10
Letzte Aktualisierung:
02.06.2023 @ 21:32:10