Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
84
59,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.06.2025 | 21:48:56,110 | 60 | 59,88 | |
60 | 59,88 | |||
60 | 59,88 | |||
16.06.2025 | 21:47:11,692 | 60 | 59,86 | |
60 | 59,86 | |||
60 | 59,86 | |||
16.06.2025 | 21:46:55,750 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 21:45:48,554 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 21:45:24,374 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 21:41:21,611 | 60 | 59,88 | |
60 | 59,88 | |||
60 | 59,88 | |||
16.06.2025 | 21:41:21,549 | 60 | 59,86 | |
60 | 59,86 | |||
60 | 59,86 | |||
16.06.2025 | 21:39:12,709 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 21:38:59,081 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 21:28:16,318 | 30 | 59,84 | |
30 | 59,84 | |||
30 | 59,84 | |||
16.06.2025 | 21:20:17,761 | 50 | 60,04 | |
50 | 60,04 | |||
50 | 60,04 | |||
16.06.2025 | 21:19:35,994 | 50 | 60,04 | |
50 | 60,04 | |||
50 | 60,04 | |||
16.06.2025 | 21:18:56,762 | 50 | 60,04 | |
50 | 60,04 | |||
50 | 60,04 | |||
16.06.2025 | 21:18:44,315 | 50 | 60,04 | |
50 | 60,04 | |||
50 | 60,04 | |||
16.06.2025 | 21:17:46,090 | 60 | 59,88 | |
60 | 59,88 | |||
60 | 59,88 | |||
16.06.2025 | 21:16:06,658 | 60 | 59,86 | |
60 | 59,86 | |||
60 | 59,86 | |||
16.06.2025 | 21:15:59,470 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 21:05:19,142 | 60 | 59,88 | |
60 | 59,88 | |||
60 | 59,88 | |||
16.06.2025 | 21:01:10,000 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 21:00:58,432 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 20:53:33,843 | 70 | 59,88 | |
70 | 59,88 | |||
70 | 59,88 | |||
16.06.2025 | 20:53:33,768 | 70 | 59,86 | |
70 | 59,86 | |||
70 | 59,86 | |||
16.06.2025 | 20:47:27,343 | 26 | 59,82 | |
10 | 59,82 | |||
26 | 59,82 | |||
16 | 59,82 | |||
16.06.2025 | 20:35:47,009 | 80 | 59,88 | |
80 | 59,88 | |||
80 | 59,88 | |||
16.06.2025 | 20:35:46,954 | 80 | 59,86 | |
80 | 59,86 | |||
80 | 59,86 | |||
16.06.2025 | 20:34:54,556 | 70 | 59,86 | |
70 | 59,86 | |||
70 | 59,86 | |||
16.06.2025 | 20:32:56,297 | 70 | 59,86 | |
70 | 59,86 | |||
70 | 59,86 | |||
16.06.2025 | 20:32:05,623 | 70 | 59,86 | |
70 | 59,86 | |||
70 | 59,86 | |||
16.06.2025 | 20:20:58,347 | 60 | 59,88 | |
60 | 59,88 | |||
60 | 59,88 | |||
16.06.2025 | 20:20:58,216 | 60 | 59,86 | |
60 | 59,86 | |||
60 | 59,86 | |||
16.06.2025 | 20:18:11,178 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 20:16:52,007 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 20:01:16,132 | 10 | 59,82 | |
10 | 59,82 | |||
10 | 59,82 | |||
16.06.2025 | 20:01:15,428 | 100 | 59,82 | |
100 | 59,82 | |||
100 | 59,82 | |||
16.06.2025 | 20:01:14,552 | 100 | 59,82 | |
100 | 59,82 | |||
100 | 59,82 | |||
16.06.2025 | 20:00:17,289 | 110 | 59,82 | |
10 | 59,82 | |||
100 | 59,82 | |||
110 | 59,82 | |||
16.06.2025 | 19:57:14,623 | 60 | 59,88 | |
60 | 59,88 | |||
60 | 59,88 | |||
16.06.2025 | 19:57:14,520 | 60 | 59,86 | |
60 | 59,86 | |||
60 | 59,86 | |||
16.06.2025 | 19:55:41,172 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 19:48:08,419 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 19:46:53,961 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 18:48:23,211 | 60 | 59,90 | |
60 | 59,90 | |||
60 | 59,90 | |||
16.06.2025 | 18:48:23,152 | 60 | 59,88 | |
60 | 59,88 | |||
60 | 59,88 | |||
16.06.2025 | 18:40:17,327 | 50 | 59,88 | |
50 | 59,88 | |||
50 | 59,88 | |||
16.06.2025 | 18:39:11,764 | 40 | 59,82 | |
40 | 59,82 | |||
40 | 59,82 | |||
16.06.2025 | 18:38:09,740 | 50 | 59,88 | |
50 | 59,88 | |||
50 | 59,88 | |||
16.06.2025 | 18:37:27,265 | 50 | 59,88 | |
50 | 59,88 | |||
50 | 59,88 | |||
16.06.2025 | 18:33:04,441 | 10 | 59,88 | |
10 | 59,88 | |||
10 | 59,88 | |||
16.06.2025 | 18:32:26,416 | 60 | 59,88 | |
60 | 59,88 | |||
60 | 59,88 | |||
16.06.2025 | 18:32:26,319 | 60 | 59,86 | |
60 | 59,86 | |||
60 | 59,86 | |||
16.06.2025 | 18:27:35,180 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 18:26:33,741 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 18:26:12,015 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
16.06.2025 | 16:36:32,765 | 40 | 60,06 | |
40 | 60,06 | |||
40 | 60,06 | |||
16.06.2025 | 16:33:05,096 | 10 | 60,08 | |
10 | 60,08 | |||
10 | 60,08 | |||
16.06.2025 | 15:38:21,292 | 19 | 60,08 | |
19 | 60,08 | |||
19 | 60,08 | |||
16.06.2025 | 15:35:08,519 | 50 | 60,08 | |
50 | 60,08 | |||
50 | 60,08 | |||
16.06.2025 | 14:51:57,787 | 100 | 60,08 | |
100 | 60,08 | |||
100 | 60,08 | |||
16.06.2025 | 14:16:07,948 | 18 | 60,08 | |
18 | 60,08 | |||
18 | 60,08 | |||
16.06.2025 | 14:01:19,149 | 1 | 60,04 | |
1 | 60,04 | |||
1 | 60,04 | |||
16.06.2025 | 13:10:43,561 | 10 | 60,02 | |
10 | 60,02 | |||
10 | 60,02 | |||
16.06.2025 | 12:05:10,297 | 6 | 60,04 | |
6 | 60,04 | |||
6 | 60,04 | |||
16.06.2025 | 10:02:17,623 | 50 | 60,04 | |
50 | 60,04 | |||
50 | 60,04 | |||
16.06.2025 | 09:35:03,896 | 2 | 60,10 | |
2 | 60,10 | |||
2 | 60,10 | |||
16.06.2025 | 09:34:18,416 | 85 | 60,02 | |
85 | 60,02 | |||
85 | 60,02 | |||
16.06.2025 | 09:30:13,661 | 21 | 60,10 | |
21 | 60,10 | |||
21 | 60,10 | |||
16.06.2025 | 09:25:34,001 | 30 | 60,10 | |
30 | 60,10 | |||
30 | 60,10 | |||
16.06.2025 | 09:08:57,592 | 100 | 60,04 | |
100 | 60,04 | |||
100 | 60,04 | |||
16.06.2025 | 09:08:02,730 | 35 | 60,04 | |
35 | 60,04 | |||
35 | 60,04 | |||
16.06.2025 | 09:08:01,894 | 100 | 60,04 | |
100 | 60,04 | |||
100 | 60,04 | |||
16.06.2025 | 09:07:57,701 | 100 | 60,04 | |
100 | 60,04 | |||
100 | 60,04 | |||
16.06.2025 | 09:07:57,627 | 14 | 60,00 | |
14 | 60,00 | |||
14 | 60,00 | |||
16.06.2025 | 09:07:42,795 | 100 | 60,00 | |
100 | 60,00 | |||
100 | 60,00 | |||
16.06.2025 | 08:19:57,919 | 60 | 59,80 | |
60 | 59,80 | |||
60 | 59,80 | |||
16.06.2025 | 08:19:48,715 | 60 | 59,76 | |
60 | 59,76 | |||
60 | 59,76 | |||
16.06.2025 | 08:19:28,180 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
16.06.2025 | 08:17:18,300 | 60 | 59,76 | |
60 | 59,76 | |||
60 | 59,76 | |||
16.06.2025 | 08:07:13,494 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
16.06.2025 | 07:59:46,583 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
16.06.2025 | 07:53:47,825 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
16.06.2025 | 07:47:50,765 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
16.06.2025 | 07:42:27,220 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
16.06.2025 | 07:38:09,213 | 50 | 59,76 | |
1 | 59,76 | |||
50 | 59,76 | |||
49 | 59,76 | |||
16.06.2025 | 07:30:15,930 | 91 | 59,72 | |
76 | 59,72 | |||
75 | 59,72 | |||
15 | 59,72 | |||
1 | 59,72 | |||
10 | 59,72 | |||
5 | 59,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 21:50:18
Letzte Aktualisierung:
16.06.2025 @ 21:50:18