Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
459
50,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.12.2023 | 21:57:51,820 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
01.12.2023 | 21:52:36,658 | 360 | 50,80 | |
360 | 50,80 | |||
360 | 50,80 | |||
01.12.2023 | 21:52:35,295 | 360 | 50,80 | |
360 | 50,80 | |||
360 | 50,80 | |||
01.12.2023 | 21:51:37,707 | 360 | 50,80 | |
360 | 50,80 | |||
360 | 50,80 | |||
01.12.2023 | 21:51:36,294 | 400 | 50,80 | |
50 | 50,80 | |||
350 | 50,80 | |||
400 | 50,80 | |||
01.12.2023 | 21:49:33,001 | 3 | 50,72 | |
3 | 50,72 | |||
3 | 50,72 | |||
01.12.2023 | 21:45:29,661 | 27 | 50,72 | |
27 | 50,72 | |||
27 | 50,72 | |||
01.12.2023 | 21:33:41,984 | 800 | 50,80 | |
800 | 50,80 | |||
800 | 50,80 | |||
01.12.2023 | 21:33:40,444 | 800 | 50,80 | |
800 | 50,80 | |||
100 | 50,80 | |||
700 | 50,80 | |||
01.12.2023 | 21:32:44,622 | 200 | 50,72 | |
200 | 50,72 | |||
200 | 50,72 | |||
01.12.2023 | 21:32:21,270 | 300 | 50,72 | |
300 | 50,72 | |||
300 | 50,72 | |||
01.12.2023 | 21:20:13,484 | 100 | 50,72 | |
100 | 50,72 | |||
100 | 50,72 | |||
01.12.2023 | 21:06:30,821 | 15 | 50,72 | |
15 | 50,72 | |||
15 | 50,72 | |||
01.12.2023 | 20:52:57,388 | 60 | 50,72 | |
60 | 50,72 | |||
60 | 50,72 | |||
01.12.2023 | 20:48:49,263 | 10 | 50,72 | |
10 | 50,72 | |||
10 | 50,72 | |||
01.12.2023 | 20:41:16,792 | 5 000 | 50,78 | |
5 000 | 50,78 | |||
5 000 | 50,78 | |||
01.12.2023 | 20:41:00,065 | 1 000 | 50,76 | |
1 000 | 50,76 | |||
1 000 | 50,76 | |||
01.12.2023 | 20:40:59,569 | 800 | 50,76 | |
800 | 50,76 | |||
50 | 50,76 | |||
750 | 50,76 | |||
01.12.2023 | 20:39:59,090 | 50 | 50,72 | |
50 | 50,72 | |||
50 | 50,72 | |||
01.12.2023 | 20:36:19,843 | 1 000 | 50,76 | |
1 000 | 50,76 | |||
1 000 | 50,76 | |||
01.12.2023 | 20:35:18,418 | 1 000 | 50,76 | |
1 000 | 50,76 | |||
1 000 | 50,76 | |||
01.12.2023 | 20:33:17,308 | 1 000 | 50,76 | |
1 000 | 50,76 | |||
1 000 | 50,76 | |||
01.12.2023 | 20:21:40,689 | 1 | 50,72 | |
1 | 50,72 | |||
1 | 50,72 | |||
01.12.2023 | 20:19:03,864 | 75 | 50,72 | |
75 | 50,72 | |||
75 | 50,72 | |||
01.12.2023 | 20:19:03,789 | 76 | 50,72 | |
41 | 50,72 | |||
76 | 50,72 | |||
35 | 50,72 | |||
01.12.2023 | 20:11:45,045 | 350 | 50,76 | |
100 | 50,76 | |||
250 | 50,76 | |||
350 | 50,76 | |||
01.12.2023 | 20:10:31,352 | 3 | 50,78 | |
3 | 50,78 | |||
3 | 50,78 | |||
01.12.2023 | 20:07:09,059 | 300 | 50,78 | |
300 | 50,78 | |||
300 | 50,78 | |||
01.12.2023 | 20:07:00,929 | 299 | 50,80 | |
299 | 50,80 | |||
299 | 50,80 | |||
01.12.2023 | 20:06:11,367 | 1 | 50,90 | |
1 | 50,90 | |||
1 | 50,90 | |||
01.12.2023 | 19:45:50,402 | 30 | 50,78 | |
30 | 50,78 | |||
30 | 50,78 | |||
01.12.2023 | 19:42:27,490 | 20 | 50,78 | |
20 | 50,78 | |||
20 | 50,78 | |||
01.12.2023 | 19:42:01,646 | 40 | 50,78 | |
40 | 50,78 | |||
40 | 50,78 | |||
01.12.2023 | 19:41:32,298 | 30 | 50,78 | |
30 | 50,78 | |||
30 | 50,78 | |||
01.12.2023 | 19:33:45,782 | 192 | 50,78 | |
192 | 50,78 | |||
192 | 50,78 | |||
01.12.2023 | 19:28:15,239 | 100 | 50,78 | |
100 | 50,78 | |||
100 | 50,78 | |||
01.12.2023 | 19:26:27,161 | 15 | 50,94 | |
14 | 50,94 | |||
15 | 50,94 | |||
1 | 50,94 | |||
01.12.2023 | 19:24:49,300 | 25 | 50,78 | |
25 | 50,78 | |||
25 | 50,78 | |||
01.12.2023 | 19:23:42,363 | 240 | 50,78 | |
240 | 50,78 | |||
240 | 50,78 | |||
01.12.2023 | 19:23:06,091 | 20 | 50,78 | |
20 | 50,78 | |||
20 | 50,78 | |||
01.12.2023 | 19:18:49,643 | 294 | 50,78 | |
294 | 50,78 | |||
294 | 50,78 | |||
01.12.2023 | 19:13:24,813 | 30 | 50,78 | |
30 | 50,78 | |||
30 | 50,78 | |||
01.12.2023 | 19:13:05,396 | 22 | 50,78 | |
22 | 50,78 | |||
22 | 50,78 | |||
01.12.2023 | 19:08:22,286 | 500 | 50,78 | |
250 | 50,78 | |||
500 | 50,78 | |||
250 | 50,78 | |||
01.12.2023 | 19:03:40,971 | 500 | 50,84 | |
500 | 50,84 | |||
500 | 50,84 | |||
01.12.2023 | 19:03:35,015 | 100 | 50,86 | |
100 | 50,86 | |||
100 | 50,86 | |||
01.12.2023 | 18:58:11,044 | 25 | 50,86 | |
25 | 50,86 | |||
25 | 50,86 | |||
01.12.2023 | 18:57:51,158 | 1 000 | 50,84 | |
1 000 | 50,84 | |||
1 000 | 50,84 | |||
01.12.2023 | 18:53:41,894 | 400 | 50,84 | |
400 | 50,84 | |||
400 | 50,84 | |||
01.12.2023 | 18:53:26,132 | 250 | 50,80 | |
250 | 50,80 | |||
250 | 50,80 | |||
01.12.2023 | 18:53:18,422 | 650 | 50,82 | |
250 | 50,82 | |||
650 | 50,82 | |||
400 | 50,82 | |||
01.12.2023 | 18:52:06,475 | 100 | 50,84 | |
100 | 50,84 | |||
100 | 50,84 | |||
01.12.2023 | 18:52:05,065 | 33 | 50,82 | |
33 | 50,82 | |||
33 | 50,82 | |||
01.12.2023 | 18:51:49,562 | 100 | 50,84 | |
100 | 50,84 | |||
100 | 50,84 | |||
01.12.2023 | 18:51:05,960 | 62 | 50,80 | |
62 | 50,80 | |||
62 | 50,80 | |||
01.12.2023 | 18:49:25,034 | 4 211 | 50,80 | |
4 211 | 50,80 | |||
4 211 | 50,80 | |||
01.12.2023 | 18:49:04,283 | 300 | 50,78 | |
300 | 50,78 | |||
300 | 50,78 | |||
01.12.2023 | 18:49:02,158 | 114 | 50,78 | |
114 | 50,78 | |||
114 | 50,78 | |||
01.12.2023 | 18:48:40,610 | 300 | 50,78 | |
300 | 50,78 | |||
300 | 50,78 | |||
01.12.2023 | 18:48:16,969 | 240 | 50,78 | |
240 | 50,78 | |||
240 | 50,78 | |||
01.12.2023 | 18:48:02,548 | 1 000 | 50,80 | |
1 000 | 50,80 | |||
1 000 | 50,80 | |||
01.12.2023 | 18:47:53,388 | 1 000 | 50,80 | |
1 000 | 50,80 | |||
1 000 | 50,80 | |||
01.12.2023 | 18:47:47,566 | 1 308 | 50,80 | |
19 | 50,80 | |||
89 | 50,80 | |||
1 308 | 50,80 | |||
1 200 | 50,80 | |||
01.12.2023 | 18:47:23,412 | 481 | 50,82 | |
50 | 50,82 | |||
89 | 50,82 | |||
42 | 50,82 | |||
300 | 50,82 | |||
481 | 50,82 | |||
01.12.2023 | 18:40:49,666 | 200 | 51,02 | |
200 | 51,02 | |||
200 | 51,02 | |||
01.12.2023 | 18:40:30,472 | 10 | 50,82 | |
10 | 50,82 | |||
10 | 50,82 | |||
01.12.2023 | 18:32:13,373 | 50 | 51,02 | |
50 | 51,02 | |||
10 | 51,02 | |||
40 | 51,02 | |||
01.12.2023 | 18:28:27,398 | 550 | 50,80 | |
300 | 50,80 | |||
250 | 50,80 | |||
550 | 50,80 | |||
01.12.2023 | 18:27:58,150 | 250 | 50,92 | |
250 | 50,92 | |||
250 | 50,92 | |||
01.12.2023 | 18:23:18,294 | 1 | 50,92 | |
1 | 50,92 | |||
1 | 50,92 | |||
01.12.2023 | 18:20:11,348 | 200 | 51,00 | |
200 | 51,00 | |||
200 | 51,00 | |||
01.12.2023 | 18:19:59,225 | 200 | 50,98 | |
200 | 50,98 | |||
200 | 50,98 | |||
01.12.2023 | 18:19:58,844 | 150 | 50,98 | |
150 | 50,98 | |||
150 | 50,98 | |||
01.12.2023 | 18:15:02,821 | 100 | 50,98 | |
100 | 50,98 | |||
100 | 50,98 | |||
01.12.2023 | 18:11:42,179 | 500 | 50,88 | |
500 | 50,88 | |||
500 | 50,88 | |||
01.12.2023 | 18:11:01,544 | 300 | 50,90 | |
300 | 50,90 | |||
300 | 50,90 | |||
01.12.2023 | 18:09:45,975 | 200 | 51,08 | |
21 | 51,08 | |||
129 | 51,08 | |||
50 | 51,08 | |||
200 | 51,08 | |||
01.12.2023 | 18:04:34,571 | 18 | 50,90 | |
18 | 50,90 | |||
18 | 50,90 | |||
01.12.2023 | 18:03:17,794 | 1 | 50,90 | |
1 | 50,90 | |||
1 | 50,90 | |||
01.12.2023 | 18:01:49,649 | 75 | 50,90 | |
75 | 50,90 | |||
75 | 50,90 | |||
01.12.2023 | 18:01:30,800 | 475 | 50,96 | |
175 | 50,96 | |||
300 | 50,96 | |||
475 | 50,96 | |||
01.12.2023 | 18:01:30,675 | 35 | 50,96 | |
35 | 50,96 | |||
35 | 50,96 | |||
01.12.2023 | 17:56:59,743 | 300 | 51,02 | |
300 | 51,02 | |||
300 | 51,02 | |||
01.12.2023 | 17:56:13,099 | 300 | 51,06 | |
300 | 51,06 | |||
300 | 51,06 | |||
01.12.2023 | 17:55:53,964 | 3 | 51,06 | |
3 | 51,06 | |||
3 | 51,06 | |||
01.12.2023 | 17:55:31,119 | 1 | 51,18 | |
1 | 51,18 | |||
1 | 51,18 | |||
01.12.2023 | 17:55:01,907 | 300 | 51,06 | |
170 | 51,06 | |||
300 | 51,06 | |||
130 | 51,06 | |||
01.12.2023 | 17:54:44,675 | 3 | 51,06 | |
3 | 51,06 | |||
3 | 51,06 | |||
01.12.2023 | 17:53:05,776 | 300 | 51,18 | |
300 | 51,18 | |||
300 | 51,18 | |||
01.12.2023 | 17:52:12,668 | 45 | 50,98 | |
45 | 50,98 | |||
45 | 50,98 | |||
01.12.2023 | 17:51:20,435 | 25 | 50,98 | |
25 | 50,98 | |||
25 | 50,98 | |||
01.12.2023 | 17:51:00,613 | 300 | 51,14 | |
300 | 51,14 | |||
300 | 51,14 | |||
01.12.2023 | 17:47:46,797 | 120 | 51,00 | |
120 | 51,00 | |||
120 | 51,00 | |||
01.12.2023 | 17:46:28,659 | 250 | 51,02 | |
250 | 51,02 | |||
250 | 51,02 | |||
01.12.2023 | 17:46:27,054 | 80 | 50,90 | |
80 | 50,90 | |||
80 | 50,90 | |||
01.12.2023 | 17:43:48,169 | 400 | 50,90 | |
400 | 50,90 | |||
400 | 50,90 | |||
01.12.2023 | 17:43:16,647 | 60 | 51,00 | |
60 | 51,00 | |||
60 | 51,00 | |||
01.12.2023 | 17:43:09,487 | 500 | 50,98 | |
500 | 50,98 | |||
500 | 50,98 | |||
01.12.2023 | 17:42:55,258 | 1 057 | 51,00 | |
400 | 51,00 | |||
60 | 51,00 | |||
110 | 51,00 | |||
357 | 51,00 | |||
700 | 51,00 | |||
40 | 51,00 | |||
20 | 51,00 | |||
35 | 51,00 | |||
200 | 51,00 | |||
50 | 51,00 | |||
122 | 51,00 | |||
20 | 51,00 | |||
01.12.2023 | 17:42:48,007 | 300 | 50,98 | |
300 | 50,98 | |||
300 | 50,98 | |||
01.12.2023 | 17:36:36,787 | 100 | 50,90 | |
100 | 50,90 | |||
100 | 50,90 | |||
01.12.2023 | 17:35:35,322 | 203 | 50,98 | |
203 | 50,98 | |||
203 | 50,98 | |||
01.12.2023 | 17:35:22,588 | 597 | 50,98 | |
597 | 50,98 | |||
50 | 50,98 | |||
400 | 50,98 | |||
39 | 50,98 | |||
78 | 50,98 | |||
30 | 50,98 | |||
01.12.2023 | 17:29:49,914 | 240 | 50,94 | |
235 | 50,94 | |||
5 | 50,94 | |||
240 | 50,94 | |||
01.12.2023 | 17:28:58,917 | 70 | 50,92 | |
70 | 50,92 | |||
70 | 50,92 | |||
01.12.2023 | 17:28:51,718 | 5 | 50,92 | |
5 | 50,92 | |||
5 | 50,92 | |||
01.12.2023 | 17:27:27,416 | 60 | 50,82 | |
60 | 50,82 | |||
60 | 50,82 | |||
01.12.2023 | 17:24:04,997 | 3 | 50,80 | |
3 | 50,80 | |||
3 | 50,80 | |||
01.12.2023 | 17:23:45,218 | 24 | 50,82 | |
24 | 50,82 | |||
24 | 50,82 | |||
01.12.2023 | 17:23:19,374 | 800 | 50,82 | |
800 | 50,82 | |||
800 | 50,82 | |||
01.12.2023 | 17:18:14,304 | 100 | 50,82 | |
100 | 50,82 | |||
100 | 50,82 | |||
01.12.2023 | 17:17:49,668 | 100 | 50,86 | |
100 | 50,86 | |||
100 | 50,86 | |||
01.12.2023 | 17:17:24,440 | 35 | 50,90 | |
35 | 50,90 | |||
35 | 50,90 | |||
01.12.2023 | 17:17:01,827 | 200 | 50,86 | |
200 | 50,86 | |||
200 | 50,86 | |||
01.12.2023 | 17:16:37,542 | 25 | 50,86 | |
25 | 50,86 | |||
25 | 50,86 | |||
01.12.2023 | 17:16:24,204 | 50 | 50,84 | |
50 | 50,84 | |||
50 | 50,84 | |||
01.12.2023 | 17:15:41,334 | 50 | 50,86 | |
50 | 50,86 | |||
50 | 50,86 | |||
01.12.2023 | 17:15:11,587 | 400 | 50,88 | |
400 | 50,88 | |||
400 | 50,88 | |||
01.12.2023 | 17:14:44,223 | 400 | 50,86 | |
400 | 50,86 | |||
400 | 50,86 | |||
01.12.2023 | 17:14:42,421 | 50 | 50,88 | |
50 | 50,88 | |||
50 | 50,88 | |||
01.12.2023 | 17:14:23,078 | 40 | 50,88 | |
40 | 50,88 | |||
40 | 50,88 | |||
01.12.2023 | 17:14:15,403 | 30 | 50,86 | |
30 | 50,86 | |||
30 | 50,86 | |||
01.12.2023 | 17:14:05,185 | 50 | 50,86 | |
50 | 50,86 | |||
50 | 50,86 | |||
01.12.2023 | 17:13:58,381 | 80 | 50,84 | |
80 | 50,84 | |||
80 | 50,84 | |||
01.12.2023 | 17:13:51,699 | 59 | 50,84 | |
59 | 50,84 | |||
59 | 50,84 | |||
01.12.2023 | 17:13:02,474 | 50 | 50,84 | |
50 | 50,84 | |||
50 | 50,84 | |||
01.12.2023 | 17:12:43,493 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
01.12.2023 | 17:12:01,573 | 346 | 50,80 | |
73 | 50,80 | |||
73 | 50,80 | |||
346 | 50,80 | |||
200 | 50,80 | |||
01.12.2023 | 17:11:46,368 | 250 | 50,78 | |
250 | 50,78 | |||
250 | 50,78 | |||
01.12.2023 | 17:11:45,987 | 325 | 50,76 | |
325 | 50,76 | |||
325 | 50,76 | |||
01.12.2023 | 17:11:38,672 | 400 | 50,74 | |
400 | 50,74 | |||
400 | 50,74 | |||
01.12.2023 | 17:11:20,175 | 100 | 50,74 | |
100 | 50,74 | |||
100 | 50,74 | |||
01.12.2023 | 17:10:36,002 | 164 | 50,70 | |
164 | 50,70 | |||
164 | 50,70 | |||
01.12.2023 | 17:10:12,339 | 1 | 50,74 | |
1 | 50,74 | |||
1 | 50,74 | |||
01.12.2023 | 17:10:01,380 | 600 | 50,72 | |
600 | 50,72 | |||
600 | 50,72 | |||
01.12.2023 | 17:08:34,586 | 200 | 50,66 | |
200 | 50,66 | |||
200 | 50,66 | |||
01.12.2023 | 17:07:58,458 | 156 | 50,66 | |
156 | 50,66 | |||
156 | 50,66 | |||
01.12.2023 | 17:06:51,441 | 62 | 50,62 | |
62 | 50,62 | |||
62 | 50,62 | |||
01.12.2023 | 17:06:30,420 | 23 | 50,60 | |
23 | 50,60 | |||
23 | 50,60 | |||
01.12.2023 | 17:05:34,542 | 90 | 50,62 | |
90 | 50,62 | |||
90 | 50,62 | |||
01.12.2023 | 17:03:56,900 | 250 | 50,68 | |
250 | 50,68 | |||
250 | 50,68 | |||
01.12.2023 | 17:03:27,013 | 200 | 50,66 | |
200 | 50,66 | |||
200 | 50,66 | |||
01.12.2023 | 17:03:19,492 | 10 | 50,68 | |
10 | 50,68 | |||
10 | 50,68 | |||
01.12.2023 | 17:02:15,535 | 70 | 50,70 | |
50 | 50,70 | |||
70 | 50,70 | |||
20 | 50,70 | |||
01.12.2023 | 17:01:47,741 | 142 | 50,64 | |
142 | 50,64 | |||
142 | 50,64 | |||
01.12.2023 | 17:00:18,049 | 35 | 50,66 | |
35 | 50,66 | |||
35 | 50,66 | |||
01.12.2023 | 16:59:35,925 | 21 | 50,72 | |
21 | 50,72 | |||
21 | 50,72 | |||
01.12.2023 | 16:58:42,091 | 39 | 50,70 | |
39 | 50,70 | |||
39 | 50,70 | |||
01.12.2023 | 16:57:16,957 | 433 | 50,62 | |
433 | 50,62 | |||
433 | 50,62 | |||
01.12.2023 | 16:57:16,710 | 400 | 50,62 | |
400 | 50,62 | |||
400 | 50,62 | |||
01.12.2023 | 16:56:56,282 | 400 | 50,62 | |
400 | 50,62 | |||
400 | 50,62 | |||
01.12.2023 | 16:56:09,061 | 751 | 50,66 | |
751 | 50,66 | |||
751 | 50,66 | |||
01.12.2023 | 16:55:58,181 | 400 | 50,66 | |
400 | 50,66 | |||
400 | 50,66 | |||
01.12.2023 | 16:53:56,949 | 90 | 50,64 | |
90 | 50,64 | |||
90 | 50,64 | |||
01.12.2023 | 16:52:26,817 | 200 | 50,66 | |
200 | 50,66 | |||
200 | 50,66 | |||
01.12.2023 | 16:51:52,662 | 400 | 50,64 | |
400 | 50,64 | |||
400 | 50,64 | |||
01.12.2023 | 16:51:45,638 | 200 | 50,62 | |
200 | 50,62 | |||
200 | 50,62 | |||
01.12.2023 | 16:50:18,045 | 300 | 50,56 | |
300 | 50,56 | |||
300 | 50,56 | |||
01.12.2023 | 16:48:16,233 | 165 | 50,60 | |
165 | 50,60 | |||
165 | 50,60 | |||
01.12.2023 | 16:47:45,557 | 800 | 50,58 | |
800 | 50,58 | |||
800 | 50,58 | |||
01.12.2023 | 16:45:57,695 | 1 | 50,52 | |
1 | 50,52 | |||
1 | 50,52 | |||
01.12.2023 | 16:45:38,275 | 200 | 50,52 | |
200 | 50,52 | |||
200 | 50,52 | |||
01.12.2023 | 16:45:31,962 | 14 | 50,46 | |
14 | 50,46 | |||
14 | 50,46 | |||
01.12.2023 | 16:43:23,134 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
01.12.2023 | 16:42:32,462 | 400 | 50,70 | |
400 | 50,70 | |||
400 | 50,70 | |||
01.12.2023 | 16:42:31,642 | 100 | 50,68 | |
100 | 50,68 | |||
100 | 50,68 | |||
01.12.2023 | 16:42:31,501 | 1 143 | 50,62 | |
1 143 | 50,62 | |||
663 | 50,62 | |||
480 | 50,62 | |||
01.12.2023 | 16:42:19,718 | 1 | 50,58 | |
1 | 50,58 | |||
1 | 50,58 | |||
01.12.2023 | 16:42:04,873 | 200 | 50,38 | |
200 | 50,38 | |||
200 | 50,38 | |||
01.12.2023 | 16:41:23,587 | 480 | 50,58 | |
480 | 50,58 | |||
184 | 50,58 | |||
50 | 50,58 | |||
11 | 50,58 | |||
30 | 50,58 | |||
100 | 50,58 | |||
105 | 50,58 | |||
01.12.2023 | 16:41:09,299 | 246 | 50,48 | |
246 | 50,48 | |||
246 | 50,48 | |||
01.12.2023 | 16:39:51,662 | 500 | 50,50 | |
500 | 50,50 | |||
10 | 50,50 | |||
490 | 50,50 | |||
01.12.2023 | 16:39:35,266 | 100 | 50,46 | |
100 | 50,46 | |||
100 | 50,46 | |||
01.12.2023 | 16:39:33,645 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
01.12.2023 | 16:38:27,004 | 100 | 50,46 | |
100 | 50,46 | |||
100 | 50,46 | |||
01.12.2023 | 16:36:30,856 | 200 | 50,40 | |
200 | 50,40 | |||
1 | 50,40 | |||
199 | 50,40 | |||
01.12.2023 | 16:36:00,564 | 10 | 50,36 | |
10 | 50,36 | |||
10 | 50,36 | |||
01.12.2023 | 16:35:21,809 | 28 | 50,32 | |
28 | 50,32 | |||
28 | 50,32 | |||
01.12.2023 | 16:35:14,745 | 100 | 50,34 | |
100 | 50,34 | |||
100 | 50,34 | |||
01.12.2023 | 16:34:49,040 | 400 | 50,30 | |
400 | 50,30 | |||
400 | 50,30 | |||
01.12.2023 | 16:34:33,984 | 190 | 50,30 | |
190 | 50,30 | |||
190 | 50,30 | |||
01.12.2023 | 16:33:23,243 | 210 | 50,26 | |
210 | 50,26 | |||
210 | 50,26 | |||
01.12.2023 | 16:33:21,382 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
01.12.2023 | 16:32:56,778 | 100 | 50,16 | |
100 | 50,16 | |||
100 | 50,16 | |||
01.12.2023 | 16:32:49,210 | 500 | 50,16 | |
500 | 50,16 | |||
500 | 50,16 | |||
01.12.2023 | 16:31:58,922 | 1 | 50,14 | |
1 | 50,14 | |||
1 | 50,14 | |||
01.12.2023 | 16:30:57,918 | 100 | 50,38 | |
100 | 50,38 | |||
100 | 50,38 | |||
01.12.2023 | 16:30:09,275 | 40 | 50,40 | |
40 | 50,40 | |||
40 | 50,40 | |||
01.12.2023 | 16:30:04,812 | 19 | 50,40 | |
19 | 50,40 | |||
19 | 50,40 | |||
01.12.2023 | 16:29:09,584 | 60 | 50,38 | |
60 | 50,38 | |||
30 | 50,38 | |||
30 | 50,38 | |||
01.12.2023 | 16:28:58,391 | 17 | 50,36 | |
17 | 50,36 | |||
17 | 50,36 | |||
01.12.2023 | 16:28:41,344 | 400 | 50,36 | |
400 | 50,36 | |||
400 | 50,36 | |||
01.12.2023 | 16:26:09,069 | 38 | 50,32 | |
38 | 50,32 | |||
38 | 50,32 | |||
01.12.2023 | 16:25:51,205 | 100 | 50,32 | |
100 | 50,32 | |||
100 | 50,32 | |||
01.12.2023 | 16:25:40,543 | 40 | 50,26 | |
40 | 50,26 | |||
40 | 50,26 | |||
01.12.2023 | 16:25:28,418 | 1 | 50,26 | |
1 | 50,26 | |||
1 | 50,26 | |||
01.12.2023 | 16:25:11,468 | 30 | 50,26 | |
30 | 50,26 | |||
30 | 50,26 | |||
01.12.2023 | 16:22:20,498 | 160 | 50,20 | |
160 | 50,20 | |||
110 | 50,20 | |||
50 | 50,20 | |||
01.12.2023 | 16:22:20,328 | 400 | 50,20 | |
220 | 50,20 | |||
400 | 50,20 | |||
180 | 50,20 | |||
01.12.2023 | 16:22:19,312 | 467 | 50,18 | |
467 | 50,18 | |||
467 | 50,18 | |||
01.12.2023 | 16:18:31,013 | 400 | 50,14 | |
400 | 50,14 | |||
400 | 50,14 | |||
01.12.2023 | 16:18:23,139 | 100 | 50,14 | |
100 | 50,14 | |||
100 | 50,14 | |||
01.12.2023 | 16:17:53,359 | 10 | 50,14 | |
10 | 50,14 | |||
10 | 50,14 | |||
01.12.2023 | 16:14:36,394 | 400 | 50,12 | |
400 | 50,12 | |||
400 | 50,12 | |||
01.12.2023 | 16:13:32,178 | 10 | 50,14 | |
10 | 50,14 | |||
10 | 50,14 | |||
01.12.2023 | 16:13:25,995 | 50 | 50,16 | |
50 | 50,16 | |||
50 | 50,16 | |||
01.12.2023 | 16:12:24,255 | 100 | 50,14 | |
100 | 50,14 | |||
100 | 50,14 | |||
01.12.2023 | 16:11:59,061 | 200 | 50,16 | |
200 | 50,16 | |||
200 | 50,16 | |||
01.12.2023 | 16:11:12,874 | 400 | 50,14 | |
400 | 50,14 | |||
400 | 50,14 | |||
01.12.2023 | 16:11:00,858 | 75 | 50,14 | |
75 | 50,14 | |||
75 | 50,14 | |||
01.12.2023 | 16:10:27,915 | 400 | 50,18 | |
400 | 50,18 | |||
400 | 50,18 | |||
01.12.2023 | 16:10:06,325 | 255 | 50,16 | |
255 | 50,16 | |||
255 | 50,16 | |||
01.12.2023 | 16:09:26,916 | 895 | 50,16 | |
895 | 50,16 | |||
550 | 50,16 | |||
345 | 50,16 | |||
01.12.2023 | 16:09:23,322 | 550 | 50,16 | |
545 | 50,16 | |||
550 | 50,16 | |||
5 | 50,16 | |||
01.12.2023 | 16:09:20,420 | 10 | 50,10 | |
10 | 50,10 | |||
10 | 50,10 | |||
01.12.2023 | 16:08:25,247 | 200 | 50,10 | |
200 | 50,10 | |||
200 | 50,10 | |||
01.12.2023 | 16:08:24,800 | 110 | 50,08 | |
110 | 50,08 | |||
110 | 50,08 | |||
01.12.2023 | 16:08:18,840 | 60 | 50,12 | |
60 | 50,12 | |||
60 | 50,12 | |||
01.12.2023 | 16:06:41,401 | 100 | 50,04 | |
100 | 50,04 | |||
100 | 50,04 | |||
01.12.2023 | 16:06:33,987 | 400 | 50,04 | |
400 | 50,04 | |||
400 | 50,04 | |||
01.12.2023 | 16:05:04,538 | 400 | 50,06 | |
400 | 50,06 | |||
400 | 50,06 | |||
01.12.2023 | 16:04:29,180 | 38 | 50,04 | |
38 | 50,04 | |||
38 | 50,04 | |||
01.12.2023 | 16:03:48,543 | 204 | 50,02 | |
204 | 50,02 | |||
204 | 50,02 | |||
01.12.2023 | 16:03:42,559 | 21 | 50,02 | |
21 | 50,02 | |||
21 | 50,02 | |||
01.12.2023 | 16:02:57,334 | 40 | 50,02 | |
40 | 50,02 | |||
40 | 50,02 | |||
01.12.2023 | 16:02:35,851 | 100 | 49,97 | |
100 | 49,97 | |||
100 | 49,97 | |||
01.12.2023 | 16:02:34,797 | 50 | 49,98 | |
50 | 49,98 | |||
50 | 49,98 | |||
01.12.2023 | 16:02:14,005 | 20 | 50,02 | |
20 | 50,02 | |||
20 | 50,02 | |||
01.12.2023 | 16:02:12,087 | 50 | 50,02 | |
50 | 50,02 | |||
50 | 50,02 | |||
01.12.2023 | 16:02:04,521 | 400 | 50,00 | |
400 | 50,00 | |||
400 | 50,00 | |||
01.12.2023 | 16:01:55,864 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
01.12.2023 | 16:01:35,323 | 800 | 49,98 | |
800 | 49,98 | |||
800 | 49,98 | |||
01.12.2023 | 16:01:09,800 | 2 307 | 50,00 | |
100 | 50,00 | |||
20 | 50,00 | |||
64 | 50,00 | |||
60 | 50,00 | |||
35 | 50,00 | |||
200 | 50,00 | |||
20 | 50,00 | |||
175 | 50,00 | |||
33 | 50,00 | |||
8 | 50,00 | |||
25 | 50,00 | |||
76 | 50,00 | |||
100 | 50,00 | |||
25 | 50,00 | |||
81 | 50,00 | |||
100 | 50,00 | |||
1 307 | 50,00 | |||
400 | 50,00 | |||
20 | 50,00 | |||
15 | 50,00 | |||
750 | 50,00 | |||
1 000 | 50,00 | |||
01.12.2023 | 16:00:54,802 | 400 | 49,99 | |
400 | 49,99 | |||
400 | 49,99 | |||
01.12.2023 | 16:00:23,739 | 400 | 50,00 | |
270 | 50,00 | |||
30 | 50,00 | |||
100 | 50,00 | |||
400 | 50,00 | |||
01.12.2023 | 16:00:10,719 | 450 | 50,00 | |
20 | 50,00 | |||
450 | 50,00 | |||
100 | 50,00 | |||
140 | 50,00 | |||
20 | 50,00 | |||
20 | 50,00 | |||
100 | 50,00 | |||
50 | 50,00 | |||
01.12.2023 | 16:00:04,475 | 1 | 49,99 | |
1 | 49,99 | |||
1 | 49,99 | |||
01.12.2023 | 16:00:00,453 | 20 | 49,98 | |
20 | 49,98 | |||
20 | 49,98 | |||
01.12.2023 | 15:59:01,008 | 100 | 49,99 | |
100 | 49,99 | |||
100 | 49,99 | |||
01.12.2023 | 15:57:22,400 | 18 | 49,94 | |
18 | 49,94 | |||
18 | 49,94 | |||
01.12.2023 | 15:56:42,820 | 2 | 49,93 | |
2 | 49,93 | |||
2 | 49,93 | |||
01.12.2023 | 15:56:38,037 | 1 | 49,95 | |
1 | 49,95 | |||
1 | 49,95 | |||
01.12.2023 | 15:55:40,556 | 41 | 49,99 | |
41 | 49,99 | |||
41 | 49,99 | |||
01.12.2023 | 15:52:51,504 | 33 | 49,95 | |
33 | 49,95 | |||
33 | 49,95 | |||
01.12.2023 | 15:51:05,071 | 300 | 49,94 | |
300 | 49,94 | |||
300 | 49,94 | |||
01.12.2023 | 15:49:14,250 | 21 | 49,90 | |
21 | 49,90 | |||
21 | 49,90 | |||
01.12.2023 | 15:49:13,483 | 3 | 49,88 | |
3 | 49,88 | |||
3 | 49,88 | |||
01.12.2023 | 15:48:42,186 | 50 | 49,80 | |
50 | 49,80 | |||
50 | 49,80 | |||
01.12.2023 | 15:48:41,808 | 1 | 49,79 | |
1 | 49,79 | |||
1 | 49,79 | |||
01.12.2023 | 15:47:50,017 | 1 | 49,78 | |
1 | 49,78 | |||
1 | 49,78 | |||
01.12.2023 | 15:46:43,827 | 100 | 49,79 | |
100 | 49,79 | |||
100 | 49,79 | |||
01.12.2023 | 15:44:18,014 | 70 | 49,66 | |
70 | 49,66 | |||
70 | 49,66 | |||
01.12.2023 | 15:41:23,456 | 45 | 49,63 | |
45 | 49,63 | |||
45 | 49,63 | |||
01.12.2023 | 15:40:55,793 | 45 | 49,63 | |
45 | 49,63 | |||
45 | 49,63 | |||
01.12.2023 | 15:40:17,767 | 40 | 49,63 | |
40 | 49,63 | |||
40 | 49,63 | |||
01.12.2023 | 15:39:46,579 | 100 | 49,63 | |
100 | 49,63 | |||
100 | 49,63 | |||
01.12.2023 | 15:39:06,140 | 10 | 49,67 | |
10 | 49,67 | |||
10 | 49,67 | |||
01.12.2023 | 15:38:21,073 | 1 | 49,65 | |
1 | 49,65 | |||
1 | 49,65 | |||
01.12.2023 | 15:38:20,047 | 50 | 49,65 | |
50 | 49,65 | |||
50 | 49,65 | |||
01.12.2023 | 15:38:14,415 | 450 | 49,67 | |
450 | 49,67 | |||
450 | 49,67 | |||
01.12.2023 | 15:37:42,978 | 122 | 49,63 | |
122 | 49,63 | |||
122 | 49,63 | |||
01.12.2023 | 15:32:16,782 | 49 | 49,59 | |
49 | 49,59 | |||
49 | 49,59 | |||
01.12.2023 | 15:32:16,654 | 15 | 49,57 | |
15 | 49,57 | |||
15 | 49,57 | |||
01.12.2023 | 15:31:03,801 | 500 | 49,51 | |
500 | 49,51 | |||
500 | 49,51 | |||
01.12.2023 | 15:30:46,260 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
01.12.2023 | 15:24:18,807 | 100 | 49,59 | |
100 | 49,59 | |||
100 | 49,59 | |||
01.12.2023 | 15:22:24,570 | 450 | 49,59 | |
450 | 49,59 | |||
450 | 49,59 | |||
01.12.2023 | 15:20:02,451 | 50 | 49,61 | |
50 | 49,61 | |||
50 | 49,61 | |||
01.12.2023 | 15:19:45,100 | 450 | 49,62 | |
450 | 49,62 | |||
450 | 49,62 | |||
01.12.2023 | 15:17:52,083 | 20 | 49,62 | |
20 | 49,62 | |||
20 | 49,62 | |||
01.12.2023 | 15:16:16,371 | 450 | 49,68 | |
450 | 49,68 | |||
450 | 49,68 | |||
01.12.2023 | 15:15:59,084 | 40 | 49,67 | |
40 | 49,67 | |||
40 | 49,67 | |||
01.12.2023 | 15:14:49,058 | 1 | 49,71 | |
1 | 49,71 | |||
1 | 49,71 | |||
01.12.2023 | 15:14:30,686 | 450 | 49,68 | |
450 | 49,68 | |||
450 | 49,68 | |||
01.12.2023 | 15:13:43,596 | 100 | 49,67 | |
100 | 49,67 | |||
100 | 49,67 | |||
01.12.2023 | 15:12:21,458 | 400 | 49,71 | |
400 | 49,71 | |||
400 | 49,71 | |||
01.12.2023 | 15:11:51,858 | 600 | 49,71 | |
600 | 49,71 | |||
600 | 49,71 | |||
01.12.2023 | 15:10:46,128 | 80 | 49,67 | |
80 | 49,67 | |||
80 | 49,67 | |||
01.12.2023 | 15:10:24,765 | 30 | 49,66 | |
30 | 49,66 | |||
30 | 49,66 | |||
01.12.2023 | 15:07:49,112 | 18 | 49,71 | |
18 | 49,71 | |||
18 | 49,71 | |||
01.12.2023 | 15:06:32,312 | 36 | 49,70 | |
36 | 49,70 | |||
36 | 49,70 | |||
01.12.2023 | 15:05:14,267 | 40 | 49,70 | |
40 | 49,70 | |||
40 | 49,70 | |||
01.12.2023 | 15:04:31,131 | 25 | 49,75 | |
25 | 49,75 | |||
25 | 49,75 | |||
01.12.2023 | 15:03:12,993 | 40 | 49,72 | |
40 | 49,72 | |||
40 | 49,72 | |||
01.12.2023 | 15:02:14,471 | 23 | 49,73 | |
23 | 49,73 | |||
23 | 49,73 | |||
01.12.2023 | 15:01:48,383 | 1 | 49,72 | |
1 | 49,72 | |||
1 | 49,72 | |||
01.12.2023 | 15:01:41,234 | 21 | 49,67 | |
21 | 49,67 | |||
21 | 49,67 | |||
01.12.2023 | 15:01:08,757 | 100 | 49,67 | |
100 | 49,67 | |||
100 | 49,67 | |||
01.12.2023 | 15:00:42,413 | 6 | 49,68 | |
6 | 49,68 | |||
6 | 49,68 | |||
01.12.2023 | 14:55:43,405 | 110 | 49,68 | |
110 | 49,68 | |||
110 | 49,68 | |||
01.12.2023 | 14:52:44,013 | 95 | 49,62 | |
95 | 49,62 | |||
95 | 49,62 | |||
01.12.2023 | 14:52:11,954 | 450 | 49,62 | |
450 | 49,62 | |||
450 | 49,62 | |||
01.12.2023 | 14:52:07,690 | 83 | 49,62 | |
83 | 49,62 | |||
83 | 49,62 | |||
01.12.2023 | 14:51:51,146 | 33 | 49,63 | |
33 | 49,63 | |||
33 | 49,63 | |||
01.12.2023 | 14:51:18,632 | 2 | 49,61 | |
2 | 49,61 | |||
2 | 49,61 | |||
01.12.2023 | 14:51:05,801 | 75 | 49,61 | |
75 | 49,61 | |||
75 | 49,61 | |||
01.12.2023 | 14:49:37,812 | 15 | 49,60 | |
15 | 49,60 | |||
15 | 49,60 | |||
01.12.2023 | 14:39:57,915 | 40 | 49,49 | |
40 | 49,49 | |||
40 | 49,49 | |||
01.12.2023 | 14:38:05,204 | 67 | 49,54 | |
67 | 49,54 | |||
67 | 49,54 | |||
01.12.2023 | 14:37:23,637 | 20 | 49,51 | |
20 | 49,51 | |||
20 | 49,51 | |||
01.12.2023 | 14:36:42,626 | 100 | 49,57 | |
100 | 49,57 | |||
100 | 49,57 | |||
01.12.2023 | 14:32:35,093 | 3 | 49,57 | |
3 | 49,57 | |||
3 | 49,57 | |||
01.12.2023 | 14:32:30,652 | 200 | 49,57 | |
200 | 49,57 | |||
200 | 49,57 | |||
01.12.2023 | 14:32:21,874 | 2 | 49,55 | |
2 | 49,55 | |||
2 | 49,55 | |||
01.12.2023 | 14:31:22,329 | 42 | 49,51 | |
42 | 49,51 | |||
42 | 49,51 | |||
01.12.2023 | 14:29:19,774 | 12 | 49,59 | |
12 | 49,59 | |||
12 | 49,59 | |||
01.12.2023 | 14:27:46,786 | 100 | 49,66 | |
100 | 49,66 | |||
100 | 49,66 | |||
01.12.2023 | 14:25:09,026 | 100 | 49,62 | |
100 | 49,62 | |||
100 | 49,62 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00