Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
192
34,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.06.2022 | 14:59:25,547 | 200 | 34,55 | |
200 | 34,55 | |||
200 | 34,55 | |||
28.06.2022 | 14:51:40,222 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
28.06.2022 | 14:47:53,351 | 4 | 34,55 | |
4 | 34,55 | |||
4 | 34,55 | |||
28.06.2022 | 14:45:36,897 | 5 | 34,56 | |
5 | 34,56 | |||
5 | 34,56 | |||
28.06.2022 | 14:42:32,953 | 100 | 34,55 | |
100 | 34,55 | |||
100 | 34,55 | |||
28.06.2022 | 14:42:06,979 | 25 | 34,58 | |
25 | 34,58 | |||
25 | 34,58 | |||
28.06.2022 | 14:40:04,388 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
28.06.2022 | 14:38:50,315 | 628 | 34,50 | |
50 | 34,50 | |||
300 | 34,50 | |||
3 | 34,50 | |||
100 | 34,50 | |||
75 | 34,50 | |||
100 | 34,50 | |||
628 | 34,50 | |||
28.06.2022 | 14:38:26,527 | 500 | 34,53 | |
500 | 34,53 | |||
500 | 34,53 | |||
28.06.2022 | 14:31:04,956 | 72 | 34,57 | |
72 | 34,57 | |||
72 | 34,57 | |||
28.06.2022 | 14:26:45,536 | 25 | 34,59 | |
25 | 34,59 | |||
25 | 34,59 | |||
28.06.2022 | 14:25:57,848 | 100 | 34,61 | |
100 | 34,61 | |||
100 | 34,61 | |||
28.06.2022 | 14:22:28,523 | 214 | 34,63 | |
214 | 34,63 | |||
214 | 34,63 | |||
28.06.2022 | 14:19:01,325 | 50 | 34,69 | |
50 | 34,69 | |||
50 | 34,69 | |||
28.06.2022 | 14:07:06,820 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
28.06.2022 | 14:03:27,034 | 50 | 34,72 | |
50 | 34,72 | |||
50 | 34,72 | |||
28.06.2022 | 14:00:29,147 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
28.06.2022 | 13:59:01,239 | 50 | 34,69 | |
50 | 34,69 | |||
50 | 34,69 | |||
28.06.2022 | 13:57:35,508 | 70 | 34,65 | |
70 | 34,65 | |||
70 | 34,65 | |||
28.06.2022 | 13:52:50,349 | 300 | 34,66 | |
300 | 34,66 | |||
300 | 34,66 | |||
28.06.2022 | 13:52:23,131 | 125 | 34,65 | |
100 | 34,65 | |||
125 | 34,65 | |||
25 | 34,65 | |||
28.06.2022 | 13:50:51,879 | 150 | 34,66 | |
150 | 34,66 | |||
150 | 34,66 | |||
28.06.2022 | 13:45:53,116 | 3 | 34,67 | |
3 | 34,67 | |||
3 | 34,67 | |||
28.06.2022 | 13:44:45,733 | 15 | 34,67 | |
15 | 34,67 | |||
15 | 34,67 | |||
28.06.2022 | 13:43:47,585 | 26 | 34,67 | |
26 | 34,67 | |||
26 | 34,67 | |||
28.06.2022 | 13:42:30,942 | 100 | 34,66 | |
100 | 34,66 | |||
100 | 34,66 | |||
28.06.2022 | 13:36:19,357 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
28.06.2022 | 13:34:55,922 | 300 | 34,71 | |
300 | 34,71 | |||
300 | 34,71 | |||
28.06.2022 | 13:34:22,466 | 600 | 34,71 | |
600 | 34,71 | |||
600 | 34,71 | |||
28.06.2022 | 13:34:11,273 | 600 | 34,71 | |
600 | 34,71 | |||
600 | 34,71 | |||
28.06.2022 | 13:33:59,602 | 215 | 34,73 | |
215 | 34,73 | |||
215 | 34,73 | |||
28.06.2022 | 13:33:45,726 | 100 | 34,75 | |
100 | 34,75 | |||
100 | 34,75 | |||
28.06.2022 | 13:30:19,668 | 150 | 34,77 | |
150 | 34,77 | |||
150 | 34,77 | |||
28.06.2022 | 13:27:13,905 | 500 | 34,75 | |
500 | 34,75 | |||
500 | 34,75 | |||
28.06.2022 | 13:25:15,799 | 100 | 34,79 | |
100 | 34,79 | |||
100 | 34,79 | |||
28.06.2022 | 13:21:33,358 | 38 | 34,79 | |
38 | 34,79 | |||
38 | 34,79 | |||
28.06.2022 | 13:20:23,828 | 100 | 34,81 | |
100 | 34,81 | |||
100 | 34,81 | |||
28.06.2022 | 13:14:46,471 | 50 | 34,89 | |
50 | 34,89 | |||
50 | 34,89 | |||
28.06.2022 | 13:14:11,666 | 4 | 34,88 | |
4 | 34,88 | |||
4 | 34,88 | |||
28.06.2022 | 13:09:00,438 | 15 | 34,81 | |
15 | 34,81 | |||
15 | 34,81 | |||
28.06.2022 | 12:54:20,915 | 25 | 34,83 | |
25 | 34,83 | |||
25 | 34,83 | |||
28.06.2022 | 12:53:56,639 | 200 | 34,86 | |
200 | 34,86 | |||
200 | 34,86 | |||
28.06.2022 | 12:53:52,441 | 75 | 34,85 | |
75 | 34,85 | |||
75 | 34,85 | |||
28.06.2022 | 12:53:37,499 | 30 | 34,86 | |
30 | 34,86 | |||
30 | 34,86 | |||
28.06.2022 | 12:47:26,933 | 55 | 34,79 | |
55 | 34,79 | |||
55 | 34,79 | |||
28.06.2022 | 12:44:41,758 | 40 | 34,80 | |
40 | 34,80 | |||
40 | 34,80 | |||
28.06.2022 | 12:40:05,604 | 140 | 34,83 | |
140 | 34,83 | |||
140 | 34,83 | |||
28.06.2022 | 12:39:34,419 | 66 | 34,80 | |
66 | 34,80 | |||
66 | 34,80 | |||
28.06.2022 | 12:38:18,394 | 72 | 34,77 | |
72 | 34,77 | |||
72 | 34,77 | |||
28.06.2022 | 12:36:49,625 | 50 | 34,78 | |
50 | 34,78 | |||
50 | 34,78 | |||
28.06.2022 | 12:31:36,682 | 300 | 34,80 | |
300 | 34,80 | |||
300 | 34,80 | |||
28.06.2022 | 12:29:54,429 | 300 | 34,77 | |
300 | 34,77 | |||
300 | 34,77 | |||
28.06.2022 | 12:26:57,952 | 30 | 34,73 | |
30 | 34,73 | |||
30 | 34,73 | |||
28.06.2022 | 12:26:33,565 | 8 | 34,73 | |
8 | 34,73 | |||
8 | 34,73 | |||
28.06.2022 | 12:24:40,439 | 11 | 34,77 | |
11 | 34,77 | |||
11 | 34,77 | |||
28.06.2022 | 12:21:18,405 | 132 | 34,69 | |
132 | 34,69 | |||
132 | 34,69 | |||
28.06.2022 | 12:21:00,791 | 75 | 34,69 | |
75 | 34,69 | |||
75 | 34,69 | |||
28.06.2022 | 12:14:05,420 | 199 | 34,76 | |
199 | 34,76 | |||
199 | 34,76 | |||
28.06.2022 | 12:13:18,285 | 15 | 34,74 | |
15 | 34,74 | |||
15 | 34,74 | |||
28.06.2022 | 12:13:11,619 | 20 | 34,73 | |
20 | 34,73 | |||
20 | 34,73 | |||
28.06.2022 | 12:08:34,512 | 40 | 34,79 | |
40 | 34,79 | |||
40 | 34,79 | |||
28.06.2022 | 12:04:28,166 | 1 | 34,79 | |
1 | 34,79 | |||
1 | 34,79 | |||
28.06.2022 | 12:01:31,794 | 12 | 34,83 | |
12 | 34,83 | |||
12 | 34,83 | |||
28.06.2022 | 12:00:58,385 | 50 | 34,83 | |
50 | 34,83 | |||
50 | 34,83 | |||
28.06.2022 | 11:59:35,198 | 628 | 34,84 | |
628 | 34,84 | |||
628 | 34,84 | |||
28.06.2022 | 11:58:33,048 | 149 | 34,84 | |
149 | 34,84 | |||
149 | 34,84 | |||
28.06.2022 | 11:58:03,485 | 400 | 34,85 | |
400 | 34,85 | |||
400 | 34,85 | |||
28.06.2022 | 11:57:41,813 | 100 | 34,84 | |
100 | 34,84 | |||
100 | 34,84 | |||
28.06.2022 | 11:50:37,946 | 140 | 34,74 | |
140 | 34,74 | |||
140 | 34,74 | |||
28.06.2022 | 11:49:23,736 | 20 | 34,73 | |
20 | 34,73 | |||
20 | 34,73 | |||
28.06.2022 | 11:49:07,241 | 288 | 34,75 | |
288 | 34,75 | |||
288 | 34,75 | |||
28.06.2022 | 11:44:17,130 | 125 | 34,81 | |
125 | 34,81 | |||
125 | 34,81 | |||
28.06.2022 | 11:44:01,482 | 30 | 34,81 | |
30 | 34,81 | |||
30 | 34,81 | |||
28.06.2022 | 11:43:30,605 | 10 | 34,81 | |
10 | 34,81 | |||
10 | 34,81 | |||
28.06.2022 | 11:38:23,008 | 50 | 34,82 | |
50 | 34,82 | |||
50 | 34,82 | |||
28.06.2022 | 11:37:10,591 | 500 | 34,84 | |
500 | 34,84 | |||
500 | 34,84 | |||
28.06.2022 | 11:35:40,476 | 140 | 34,87 | |
140 | 34,87 | |||
140 | 34,87 | |||
28.06.2022 | 11:33:47,101 | 100 | 34,83 | |
100 | 34,83 | |||
100 | 34,83 | |||
28.06.2022 | 11:32:37,052 | 1 | 34,90 | |
1 | 34,90 | |||
1 | 34,90 | |||
28.06.2022 | 11:29:14,413 | 15 | 34,96 | |
15 | 34,96 | |||
15 | 34,96 | |||
28.06.2022 | 11:23:55,056 | 120 | 34,88 | |
120 | 34,88 | |||
120 | 34,88 | |||
28.06.2022 | 11:23:27,879 | 600 | 34,91 | |
600 | 34,91 | |||
600 | 34,91 | |||
28.06.2022 | 11:23:02,727 | 68 | 34,91 | |
68 | 34,91 | |||
68 | 34,91 | |||
28.06.2022 | 11:21:51,879 | 300 | 34,87 | |
300 | 34,87 | |||
300 | 34,87 | |||
28.06.2022 | 11:19:52,371 | 50 | 34,84 | |
50 | 34,84 | |||
50 | 34,84 | |||
28.06.2022 | 11:19:43,229 | 100 | 34,85 | |
100 | 34,85 | |||
100 | 34,85 | |||
28.06.2022 | 11:15:11,140 | 100 | 34,85 | |
100 | 34,85 | |||
100 | 34,85 | |||
28.06.2022 | 11:12:33,695 | 220 | 34,86 | |
220 | 34,86 | |||
220 | 34,86 | |||
28.06.2022 | 11:09:24,756 | 90 | 34,85 | |
90 | 34,85 | |||
90 | 34,85 | |||
28.06.2022 | 11:09:02,773 | 87 | 34,82 | |
87 | 34,82 | |||
87 | 34,82 | |||
28.06.2022 | 11:08:38,855 | 30 | 34,82 | |
30 | 34,82 | |||
30 | 34,82 | |||
28.06.2022 | 11:04:49,818 | 50 | 34,77 | |
50 | 34,77 | |||
50 | 34,77 | |||
28.06.2022 | 11:00:36,190 | 40 | 34,74 | |
40 | 34,74 | |||
40 | 34,74 | |||
28.06.2022 | 10:59:20,529 | 300 | 34,75 | |
300 | 34,75 | |||
300 | 34,75 | |||
28.06.2022 | 10:56:57,313 | 200 | 34,76 | |
200 | 34,76 | |||
200 | 34,76 | |||
28.06.2022 | 10:50:50,479 | 60 | 34,71 | |
60 | 34,71 | |||
60 | 34,71 | |||
28.06.2022 | 10:50:28,914 | 600 | 34,71 | |
600 | 34,71 | |||
600 | 34,71 | |||
28.06.2022 | 10:49:41,098 | 11 | 34,69 | |
11 | 34,69 | |||
11 | 34,69 | |||
28.06.2022 | 10:34:05,684 | 5 | 34,57 | |
5 | 34,57 | |||
5 | 34,57 | |||
28.06.2022 | 10:33:55,047 | 200 | 34,56 | |
200 | 34,56 | |||
200 | 34,56 | |||
28.06.2022 | 10:32:02,905 | 250 | 34,56 | |
250 | 34,56 | |||
250 | 34,56 | |||
28.06.2022 | 10:32:01,728 | 70 | 34,57 | |
70 | 34,57 | |||
70 | 34,57 | |||
28.06.2022 | 10:31:15,934 | 100 | 34,57 | |
100 | 34,57 | |||
100 | 34,57 | |||
28.06.2022 | 10:31:00,820 | 200 | 34,56 | |
200 | 34,56 | |||
200 | 34,56 | |||
28.06.2022 | 10:29:46,977 | 15 | 34,57 | |
15 | 34,57 | |||
15 | 34,57 | |||
28.06.2022 | 10:23:40,425 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
28.06.2022 | 10:22:16,509 | 55 | 34,50 | |
55 | 34,50 | |||
55 | 34,50 | |||
28.06.2022 | 10:21:28,285 | 288 | 34,48 | |
288 | 34,48 | |||
288 | 34,48 | |||
28.06.2022 | 10:21:26,466 | 57 | 34,48 | |
57 | 34,48 | |||
57 | 34,48 | |||
28.06.2022 | 10:21:07,495 | 100 | 34,49 | |
100 | 34,49 | |||
100 | 34,49 | |||
28.06.2022 | 10:19:30,284 | 50 | 34,51 | |
50 | 34,51 | |||
50 | 34,51 | |||
28.06.2022 | 10:17:10,357 | 400 | 34,49 | |
400 | 34,49 | |||
400 | 34,49 | |||
28.06.2022 | 10:17:00,341 | 600 | 34,49 | |
600 | 34,49 | |||
600 | 34,49 | |||
28.06.2022 | 10:10:57,512 | 100 | 34,47 | |
100 | 34,47 | |||
100 | 34,47 | |||
28.06.2022 | 10:08:31,930 | 50 | 34,57 | |
50 | 34,57 | |||
50 | 34,57 | |||
28.06.2022 | 10:07:49,675 | 50 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
28.06.2022 | 10:07:12,863 | 300 | 34,50 | |
300 | 34,50 | |||
300 | 34,50 | |||
28.06.2022 | 10:02:49,851 | 230 | 34,61 | |
230 | 34,61 | |||
230 | 34,61 | |||
28.06.2022 | 10:01:13,583 | 10 | 34,52 | |
10 | 34,52 | |||
10 | 34,52 | |||
28.06.2022 | 10:00:22,252 | 14 | 34,53 | |
14 | 34,53 | |||
14 | 34,53 | |||
28.06.2022 | 09:59:52,653 | 230 | 34,51 | |
230 | 34,51 | |||
230 | 34,51 | |||
28.06.2022 | 09:59:51,441 | 500 | 34,52 | |
500 | 34,52 | |||
500 | 34,52 | |||
28.06.2022 | 09:54:49,466 | 333 | 34,46 | |
333 | 34,46 | |||
333 | 34,46 | |||
28.06.2022 | 09:53:58,729 | 10 | 34,42 | |
10 | 34,42 | |||
10 | 34,42 | |||
28.06.2022 | 09:52:50,103 | 7 | 34,43 | |
7 | 34,43 | |||
7 | 34,43 | |||
28.06.2022 | 09:51:39,689 | 10 | 34,41 | |
10 | 34,41 | |||
10 | 34,41 | |||
28.06.2022 | 09:51:29,858 | 58 | 34,37 | |
58 | 34,37 | |||
58 | 34,37 | |||
28.06.2022 | 09:45:44,454 | 100 | 34,40 | |
100 | 34,40 | |||
100 | 34,40 | |||
28.06.2022 | 09:45:03,632 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
28.06.2022 | 09:42:30,859 | 25 | 34,45 | |
25 | 34,45 | |||
25 | 34,45 | |||
28.06.2022 | 09:41:17,419 | 10 | 34,46 | |
10 | 34,46 | |||
10 | 34,46 | |||
28.06.2022 | 09:40:22,277 | 325 | 34,41 | |
325 | 34,41 | |||
325 | 34,41 | |||
28.06.2022 | 09:39:28,107 | 20 | 34,42 | |
20 | 34,42 | |||
20 | 34,42 | |||
28.06.2022 | 09:35:19,907 | 50 | 34,47 | |
50 | 34,47 | |||
50 | 34,47 | |||
28.06.2022 | 09:35:11,902 | 100 | 34,47 | |
100 | 34,47 | |||
100 | 34,47 | |||
28.06.2022 | 09:33:59,744 | 10 | 34,35 | |
10 | 34,35 | |||
10 | 34,35 | |||
28.06.2022 | 09:33:24,417 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
28.06.2022 | 09:32:55,890 | 100 | 34,38 | |
100 | 34,38 | |||
100 | 34,38 | |||
28.06.2022 | 09:32:19,269 | 113 | 34,30 | |
93 | 34,30 | |||
113 | 34,30 | |||
20 | 34,30 | |||
28.06.2022 | 09:30:43,877 | 60 | 34,40 | |
60 | 34,40 | |||
60 | 34,40 | |||
28.06.2022 | 09:29:35,868 | 50 | 34,41 | |
50 | 34,41 | |||
50 | 34,41 | |||
28.06.2022 | 09:29:25,257 | 50 | 34,43 | |
50 | 34,43 | |||
50 | 34,43 | |||
28.06.2022 | 09:28:21,209 | 50 | 34,41 | |
50 | 34,41 | |||
50 | 34,41 | |||
28.06.2022 | 09:26:05,624 | 80 | 34,48 | |
80 | 34,48 | |||
80 | 34,48 | |||
28.06.2022 | 09:25:12,342 | 30 | 34,51 | |
30 | 34,51 | |||
30 | 34,51 | |||
28.06.2022 | 09:25:01,950 | 50 | 34,51 | |
50 | 34,51 | |||
50 | 34,51 | |||
28.06.2022 | 09:24:43,499 | 50 | 34,47 | |
50 | 34,47 | |||
50 | 34,47 | |||
28.06.2022 | 09:24:30,012 | 333 | 34,50 | |
333 | 34,50 | |||
333 | 34,50 | |||
28.06.2022 | 09:23:31,095 | 100 | 34,59 | |
100 | 34,59 | |||
100 | 34,59 | |||
28.06.2022 | 09:23:22,984 | 330 | 34,53 | |
330 | 34,53 | |||
330 | 34,53 | |||
28.06.2022 | 09:21:48,180 | 18 | 34,56 | |
18 | 34,56 | |||
18 | 34,56 | |||
28.06.2022 | 09:18:19,689 | 75 | 34,70 | |
75 | 34,70 | |||
75 | 34,70 | |||
28.06.2022 | 09:18:07,127 | 30 | 34,70 | |
30 | 34,70 | |||
30 | 34,70 | |||
28.06.2022 | 09:17:29,244 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
28.06.2022 | 09:16:33,123 | 400 | 34,70 | |
400 | 34,70 | |||
400 | 34,70 | |||
28.06.2022 | 09:15:13,155 | 10 | 34,76 | |
10 | 34,76 | |||
10 | 34,76 | |||
28.06.2022 | 09:13:29,701 | 70 | 34,91 | |
70 | 34,91 | |||
70 | 34,91 | |||
28.06.2022 | 09:13:21,140 | 30 | 34,93 | |
30 | 34,93 | |||
30 | 34,93 | |||
28.06.2022 | 09:13:09,601 | 90 | 34,93 | |
90 | 34,93 | |||
90 | 34,93 | |||
28.06.2022 | 09:12:40,627 | 150 | 34,91 | |
150 | 34,91 | |||
150 | 34,91 | |||
28.06.2022 | 09:11:13,884 | 210 | 34,95 | |
210 | 34,95 | |||
210 | 34,95 | |||
28.06.2022 | 09:09:06,410 | 48 | 34,90 | |
48 | 34,90 | |||
48 | 34,90 | |||
28.06.2022 | 09:09:00,690 | 100 | 34,88 | |
50 | 34,88 | |||
50 | 34,88 | |||
100 | 34,88 | |||
28.06.2022 | 09:07:54,953 | 60 | 34,84 | |
60 | 34,84 | |||
60 | 34,84 | |||
28.06.2022 | 09:07:32,608 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
28.06.2022 | 09:05:10,664 | 333 | 34,66 | |
333 | 34,66 | |||
333 | 34,66 | |||
28.06.2022 | 09:04:33,002 | 50 | 34,57 | |
50 | 34,57 | |||
50 | 34,57 | |||
28.06.2022 | 09:03:47,564 | 248 | 34,56 | |
248 | 34,56 | |||
248 | 34,56 | |||
28.06.2022 | 09:01:11,259 | 20 | 34,63 | |
20 | 34,63 | |||
20 | 34,63 | |||
28.06.2022 | 09:01:05,542 | 117 | 34,59 | |
117 | 34,59 | |||
117 | 34,59 | |||
28.06.2022 | 08:56:09,664 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
28.06.2022 | 08:55:21,782 | 30 | 34,36 | |
30 | 34,36 | |||
30 | 34,36 | |||
28.06.2022 | 08:49:51,737 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
28.06.2022 | 08:49:31,160 | 50 | 34,52 | |
50 | 34,52 | |||
50 | 34,52 | |||
28.06.2022 | 08:48:13,155 | 70 | 34,52 | |
70 | 34,52 | |||
70 | 34,52 | |||
28.06.2022 | 08:45:28,738 | 17 | 34,53 | |
17 | 34,53 | |||
17 | 34,53 | |||
28.06.2022 | 08:37:17,760 | 50 | 34,50 | |
50 | 34,50 | |||
50 | 34,50 | |||
28.06.2022 | 08:34:20,151 | 250 | 34,51 | |
250 | 34,51 | |||
250 | 34,51 | |||
28.06.2022 | 08:32:24,818 | 173 | 34,54 | |
173 | 34,54 | |||
173 | 34,54 | |||
28.06.2022 | 08:28:21,332 | 14 | 34,51 | |
14 | 34,51 | |||
14 | 34,51 | |||
28.06.2022 | 08:26:36,244 | 15 | 34,52 | |
15 | 34,52 | |||
15 | 34,52 | |||
28.06.2022 | 08:25:35,984 | 1 | 34,52 | |
1 | 34,52 | |||
1 | 34,52 | |||
28.06.2022 | 08:24:00,284 | 30 | 34,55 | |
30 | 34,55 | |||
30 | 34,55 | |||
28.06.2022 | 08:23:02,664 | 260 | 34,54 | |
260 | 34,54 | |||
260 | 34,54 | |||
28.06.2022 | 08:19:36,138 | 40 | 34,54 | |
40 | 34,54 | |||
40 | 34,54 | |||
28.06.2022 | 08:17:08,842 | 150 | 34,57 | |
88 | 34,57 | |||
150 | 34,57 | |||
62 | 34,57 | |||
28.06.2022 | 08:12:07,859 | 75 | 34,53 | |
75 | 34,53 | |||
75 | 34,53 | |||
28.06.2022 | 08:05:52,116 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
28.06.2022 | 08:02:02,335 | 20 | 34,34 | |
20 | 34,34 | |||
20 | 34,34 | |||
28.06.2022 | 08:00:59,369 | 5 | 34,35 | |
5 | 34,35 | |||
5 | 34,35 | |||
28.06.2022 | 08:00:02,825 | 10 | 34,37 | |
10 | 34,37 | |||
10 | 34,37 | |||
28.06.2022 | 08:00:02,492 | 515 | 34,37 | |
20 | 34,37 | |||
100 | 34,37 | |||
70 | 34,37 | |||
445 | 34,37 | |||
30 | 34,37 | |||
150 | 34,37 | |||
100 | 34,37 | |||
115 | 34,37 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
28.06.2022 @ 15:02:29
Letzte Aktualisierung:
28.06.2022 @ 15:02:29