FRoSTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
51
104,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:26:47,888 | 156 | 104,00 | |
| 156 | 104,00 | |||
| 156 | 104,00 | |||
| 18.08.2025 | 20:24:04,269 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 18.08.2025 | 19:42:39,148 | 90 | 104,00 | |
| 90 | 104,00 | |||
| 90 | 104,00 | |||
| 18.08.2025 | 19:15:28,888 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18.08.2025 | 18:44:39,856 | 342 | 105,00 | |
| 342 | 105,00 | |||
| 71 | 105,00 | |||
| 110 | 105,00 | |||
| 30 | 105,00 | |||
| 131 | 105,00 | |||
| 18.08.2025 | 18:31:18,454 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 18.08.2025 | 18:26:09,629 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 18.08.2025 | 17:57:04,745 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 18.08.2025 | 17:19:22,418 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 18.08.2025 | 16:49:08,187 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 18.08.2025 | 16:36:50,292 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 18.08.2025 | 16:36:47,280 | 218 | 105,00 | |
| 218 | 105,00 | |||
| 218 | 105,00 | |||
| 18.08.2025 | 16:35:55,723 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 30 | 104,00 | |||
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18.08.2025 | 16:35:50,479 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18.08.2025 | 16:35:50,437 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18.08.2025 | 16:35:42,625 | 11 | 104,00 | |
| 11 | 104,00 | |||
| 11 | 104,00 | |||
| 18.08.2025 | 16:35:29,579 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 18.08.2025 | 16:35:23,386 | 11 | 104,00 | |
| 11 | 104,00 | |||
| 11 | 104,00 | |||
| 18.08.2025 | 16:35:23,207 | 61 | 104,00 | |
| 61 | 104,00 | |||
| 11 | 104,00 | |||
| 50 | 104,00 | |||
| 18.08.2025 | 16:34:31,582 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.08.2025 | 16:34:26,108 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.08.2025 | 16:05:51,565 | 11 | 103,50 | |
| 11 | 103,50 | |||
| 11 | 103,50 | |||
| 18.08.2025 | 16:05:49,558 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.08.2025 | 16:00:01,185 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.08.2025 | 14:57:22,545 | 11 | 103,50 | |
| 11 | 103,50 | |||
| 11 | 103,50 | |||
| 18.08.2025 | 14:55:10,998 | 11 | 103,50 | |
| 11 | 103,50 | |||
| 11 | 103,50 | |||
| 18.08.2025 | 13:30:37,460 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 18.08.2025 | 13:30:37,347 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 13:30:34,274 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 13:30:31,954 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 13:30:22,630 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 11:23:06,141 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 18.08.2025 | 11:22:50,344 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 10:59:58,984 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 18.08.2025 | 10:35:14,481 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 18.08.2025 | 10:35:04,147 | 11 | 103,50 | |
| 11 | 103,50 | |||
| 11 | 103,50 | |||
| 18.08.2025 | 09:31:19,121 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 18.08.2025 | 08:31:38,944 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 18.08.2025 | 08:30:07,200 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 18.08.2025 | 08:25:47,768 | 7 | 102,50 | |
| 7 | 102,50 | |||
| 7 | 102,50 | |||
| 18.08.2025 | 08:25:47,645 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 08:25:47,477 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 08:25:29,775 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 08:23:52,903 | 9 | 102,50 | |
| 9 | 102,50 | |||
| 9 | 102,50 | |||
| 18.08.2025 | 08:23:34,767 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 08:11:00,057 | 9 | 102,50 | |
| 9 | 102,50 | |||
| 9 | 102,50 | |||
| 18.08.2025 | 08:10:43,128 | 11 | 102,50 | |
| 11 | 102,50 | |||
| 11 | 102,50 | |||
| 18.08.2025 | 08:03:45,970 | 11 | 103,50 | |
| 11 | 103,50 | |||
| 11 | 103,50 | |||
| 18.08.2025 | 07:36:38,952 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.08.2025 | 07:30:19,952 | 5 | 102,50 | |
| 3 | 102,50 | |||
| 5 | 102,50 | |||
| 2 | 102,50 | |||
| 18.08.2025 | 07:30:19,944 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00