HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
186
175,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:23:07,696 | 30 | 175,70 | |
30 | 175,70 | |||
12 | 175,70 | |||
8 | 175,70 | |||
10 | 175,70 | |||
14.07.2025 | 21:17:42,551 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
14.07.2025 | 21:17:28,009 | 30 | 174,90 | |
30 | 174,90 | |||
30 | 174,90 | |||
14.07.2025 | 21:11:52,475 | 20 | 174,90 | |
20 | 174,90 | |||
20 | 174,90 | |||
14.07.2025 | 21:11:48,982 | 38 | 174,90 | |
38 | 174,90 | |||
8 | 174,90 | |||
30 | 174,90 | |||
14.07.2025 | 20:18:14,587 | 3 | 174,90 | |
3 | 174,90 | |||
3 | 174,90 | |||
14.07.2025 | 20:14:50,254 | 12 | 175,00 | |
12 | 175,00 | |||
12 | 175,00 | |||
14.07.2025 | 20:12:45,936 | 1 | 175,70 | |
1 | 175,70 | |||
1 | 175,70 | |||
14.07.2025 | 19:45:29,258 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
14.07.2025 | 19:38:26,380 | 4 | 175,00 | |
4 | 175,00 | |||
4 | 175,00 | |||
14.07.2025 | 19:38:14,554 | 30 | 175,00 | |
30 | 175,00 | |||
30 | 175,00 | |||
14.07.2025 | 19:35:09,955 | 28 | 174,90 | |
28 | 174,90 | |||
28 | 174,90 | |||
14.07.2025 | 19:34:29,736 | 10 | 174,90 | |
10 | 174,90 | |||
10 | 174,90 | |||
14.07.2025 | 19:19:09,623 | 30 | 174,90 | |
10 | 174,90 | |||
30 | 174,90 | |||
12 | 174,90 | |||
8 | 174,90 | |||
14.07.2025 | 19:18:43,865 | 25 | 175,10 | |
25 | 175,10 | |||
5 | 175,10 | |||
20 | 175,10 | |||
14.07.2025 | 19:00:19,923 | 25 | 175,80 | |
25 | 175,80 | |||
25 | 175,80 | |||
14.07.2025 | 18:56:21,817 | 1 | 175,80 | |
1 | 175,80 | |||
1 | 175,80 | |||
14.07.2025 | 18:52:23,221 | 9 | 174,90 | |
9 | 174,90 | |||
9 | 174,90 | |||
14.07.2025 | 18:51:00,611 | 20 | 175,80 | |
20 | 175,80 | |||
20 | 175,80 | |||
14.07.2025 | 18:41:42,885 | 25 | 175,80 | |
25 | 175,80 | |||
10 | 175,80 | |||
15 | 175,80 | |||
14.07.2025 | 18:23:23,058 | 1 | 175,80 | |
1 | 175,80 | |||
1 | 175,80 | |||
14.07.2025 | 18:20:36,862 | 2 | 175,80 | |
2 | 175,80 | |||
2 | 175,80 | |||
14.07.2025 | 18:19:05,842 | 2 | 174,60 | |
2 | 174,60 | |||
2 | 174,60 | |||
14.07.2025 | 18:17:23,768 | 40 | 174,70 | |
40 | 174,70 | |||
10 | 174,70 | |||
30 | 174,70 | |||
14.07.2025 | 18:16:24,526 | 12 | 174,80 | |
12 | 174,80 | |||
12 | 174,80 | |||
14.07.2025 | 18:04:40,501 | 1 | 174,70 | |
1 | 174,70 | |||
1 | 174,70 | |||
14.07.2025 | 18:03:07,617 | 28 | 175,80 | |
28 | 175,80 | |||
28 | 175,80 | |||
14.07.2025 | 18:02:33,866 | 30 | 175,80 | |
30 | 175,80 | |||
30 | 175,80 | |||
14.07.2025 | 17:56:33,758 | 1 | 175,50 | |
1 | 175,50 | |||
1 | 175,50 | |||
14.07.2025 | 17:55:57,338 | 7 | 174,60 | |
7 | 174,60 | |||
7 | 174,60 | |||
14.07.2025 | 17:47:02,275 | 50 | 175,40 | |
50 | 175,40 | |||
50 | 175,40 | |||
14.07.2025 | 17:46:59,385 | 4 | 175,30 | |
4 | 175,30 | |||
4 | 175,30 | |||
14.07.2025 | 17:46:59,215 | 30 | 175,30 | |
30 | 175,30 | |||
30 | 175,30 | |||
14.07.2025 | 17:46:59,014 | 30 | 175,30 | |
30 | 175,30 | |||
30 | 175,30 | |||
14.07.2025 | 17:45:23,577 | 51 | 175,30 | |
21 | 175,30 | |||
51 | 175,30 | |||
30 | 175,30 | |||
14.07.2025 | 17:39:29,410 | 2 | 175,30 | |
2 | 175,30 | |||
2 | 175,30 | |||
14.07.2025 | 17:36:17,430 | 9 | 175,30 | |
9 | 175,30 | |||
9 | 175,30 | |||
14.07.2025 | 17:29:26,294 | 59 | 175,00 | |
50 | 175,00 | |||
59 | 175,00 | |||
3 | 175,00 | |||
6 | 175,00 | |||
14.07.2025 | 17:29:14,702 | 10 | 174,90 | |
10 | 174,90 | |||
10 | 174,90 | |||
14.07.2025 | 17:23:55,728 | 60 | 174,90 | |
60 | 174,90 | |||
60 | 174,90 | |||
14.07.2025 | 17:16:42,457 | 60 | 174,80 | |
60 | 174,80 | |||
60 | 174,80 | |||
14.07.2025 | 17:14:34,570 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
14.07.2025 | 17:13:43,532 | 1 | 174,70 | |
1 | 174,70 | |||
1 | 174,70 | |||
14.07.2025 | 17:10:17,316 | 20 | 174,70 | |
20 | 174,70 | |||
20 | 174,70 | |||
14.07.2025 | 17:00:57,525 | 10 | 174,70 | |
10 | 174,70 | |||
10 | 174,70 | |||
14.07.2025 | 16:50:16,158 | 31 | 174,80 | |
31 | 174,80 | |||
31 | 174,80 | |||
14.07.2025 | 16:47:30,841 | 40 | 174,60 | |
40 | 174,60 | |||
40 | 174,60 | |||
14.07.2025 | 16:46:38,712 | 40 | 174,50 | |
40 | 174,50 | |||
40 | 174,50 | |||
14.07.2025 | 16:43:27,274 | 40 | 174,50 | |
40 | 174,50 | |||
40 | 174,50 | |||
14.07.2025 | 16:43:19,025 | 40 | 174,50 | |
40 | 174,50 | |||
40 | 174,50 | |||
14.07.2025 | 16:43:17,972 | 30 | 174,50 | |
30 | 174,50 | |||
30 | 174,50 | |||
14.07.2025 | 16:41:23,339 | 23 | 174,40 | |
23 | 174,40 | |||
23 | 174,40 | |||
14.07.2025 | 16:35:18,148 | 60 | 174,60 | |
60 | 174,60 | |||
60 | 174,60 | |||
14.07.2025 | 16:32:10,537 | 40 | 174,50 | |
40 | 174,50 | |||
40 | 174,50 | |||
14.07.2025 | 16:31:30,314 | 60 | 174,50 | |
60 | 174,50 | |||
60 | 174,50 | |||
14.07.2025 | 16:24:39,410 | 3 | 174,40 | |
3 | 174,40 | |||
3 | 174,40 | |||
14.07.2025 | 16:24:20,886 | 1 | 174,60 | |
1 | 174,60 | |||
1 | 174,60 | |||
14.07.2025 | 16:23:07,181 | 1 | 174,60 | |
1 | 174,60 | |||
1 | 174,60 | |||
14.07.2025 | 16:06:03,719 | 60 | 174,30 | |
60 | 174,30 | |||
60 | 174,30 | |||
14.07.2025 | 16:01:59,029 | 23 | 174,00 | |
23 | 174,00 | |||
23 | 174,00 | |||
14.07.2025 | 16:01:55,000 | 60 | 174,00 | |
60 | 174,00 | |||
60 | 174,00 | |||
14.07.2025 | 15:59:47,040 | 10 | 173,90 | |
10 | 173,90 | |||
10 | 173,90 | |||
14.07.2025 | 15:51:35,706 | 250 | 173,90 | |
250 | 173,90 | |||
250 | 173,90 | |||
14.07.2025 | 15:51:08,196 | 50 | 173,70 | |
50 | 173,70 | |||
50 | 173,70 | |||
14.07.2025 | 15:38:49,949 | 13 | 173,50 | |
13 | 173,50 | |||
13 | 173,50 | |||
14.07.2025 | 15:38:49,525 | 60 | 173,50 | |
60 | 173,50 | |||
60 | 173,50 | |||
14.07.2025 | 15:38:49,356 | 60 | 173,50 | |
60 | 173,50 | |||
60 | 173,50 | |||
14.07.2025 | 15:38:49,188 | 60 | 173,50 | |
60 | 173,50 | |||
60 | 173,50 | |||
14.07.2025 | 15:38:49,067 | 62 | 173,50 | |
62 | 173,50 | |||
60 | 173,50 | |||
2 | 173,50 | |||
14.07.2025 | 15:38:33,625 | 60 | 173,50 | |
60 | 173,50 | |||
45 | 173,50 | |||
15 | 173,50 | |||
14.07.2025 | 15:35:38,205 | 60 | 173,40 | |
60 | 173,40 | |||
60 | 173,40 | |||
14.07.2025 | 15:33:55,413 | 50 | 173,30 | |
50 | 173,30 | |||
50 | 173,30 | |||
14.07.2025 | 15:30:22,827 | 6 | 173,40 | |
6 | 173,40 | |||
6 | 173,40 | |||
14.07.2025 | 15:29:44,933 | 50 | 173,40 | |
50 | 173,40 | |||
50 | 173,40 | |||
14.07.2025 | 15:21:47,577 | 25 | 173,40 | |
25 | 173,40 | |||
25 | 173,40 | |||
14.07.2025 | 15:20:25,926 | 20 | 173,40 | |
20 | 173,40 | |||
20 | 173,40 | |||
14.07.2025 | 15:20:24,275 | 40 | 173,40 | |
40 | 173,40 | |||
40 | 173,40 | |||
14.07.2025 | 15:20:11,340 | 40 | 173,40 | |
40 | 173,40 | |||
40 | 173,40 | |||
14.07.2025 | 15:08:45,283 | 12 | 172,80 | |
12 | 172,80 | |||
12 | 172,80 | |||
14.07.2025 | 15:03:21,025 | 60 | 173,00 | |
25 | 173,00 | |||
10 | 173,00 | |||
60 | 173,00 | |||
25 | 173,00 | |||
14.07.2025 | 15:01:27,820 | 60 | 173,00 | |
60 | 173,00 | |||
60 | 173,00 | |||
14.07.2025 | 14:58:23,281 | 10 | 172,80 | |
10 | 172,80 | |||
10 | 172,80 | |||
14.07.2025 | 14:58:17,617 | 60 | 172,80 | |
60 | 172,80 | |||
60 | 172,80 | |||
14.07.2025 | 14:49:05,617 | 2 | 172,90 | |
2 | 172,90 | |||
2 | 172,90 | |||
14.07.2025 | 14:34:06,164 | 25 | 172,90 | |
25 | 172,90 | |||
25 | 172,90 | |||
14.07.2025 | 14:20:09,592 | 25 | 173,20 | |
25 | 173,20 | |||
25 | 173,20 | |||
14.07.2025 | 14:17:24,219 | 40 | 172,90 | |
40 | 172,90 | |||
40 | 172,90 | |||
14.07.2025 | 14:13:03,119 | 20 | 172,90 | |
20 | 172,90 | |||
20 | 172,90 | |||
14.07.2025 | 14:12:58,350 | 60 | 172,90 | |
60 | 172,90 | |||
60 | 172,90 | |||
14.07.2025 | 14:04:24,000 | 45 | 172,80 | |
45 | 172,80 | |||
45 | 172,80 | |||
14.07.2025 | 13:53:48,187 | 30 | 172,70 | |
30 | 172,70 | |||
30 | 172,70 | |||
14.07.2025 | 13:38:54,644 | 24 | 172,40 | |
24 | 172,40 | |||
24 | 172,40 | |||
14.07.2025 | 13:31:08,793 | 3 | 172,40 | |
3 | 172,40 | |||
3 | 172,40 | |||
14.07.2025 | 12:58:56,586 | 55 | 172,60 | |
55 | 172,60 | |||
55 | 172,60 | |||
14.07.2025 | 12:58:29,870 | 10 | 172,60 | |
10 | 172,60 | |||
10 | 172,60 | |||
14.07.2025 | 12:35:57,600 | 20 | 172,90 | |
20 | 172,90 | |||
20 | 172,90 | |||
14.07.2025 | 12:34:36,390 | 5 | 172,90 | |
5 | 172,90 | |||
5 | 172,90 | |||
14.07.2025 | 12:29:34,853 | 39 | 173,00 | |
39 | 173,00 | |||
39 | 173,00 | |||
14.07.2025 | 12:17:35,362 | 10 | 173,20 | |
10 | 173,20 | |||
10 | 173,20 | |||
14.07.2025 | 12:16:59,028 | 20 | 172,90 | |
20 | 172,90 | |||
20 | 172,90 | |||
14.07.2025 | 12:16:58,927 | 60 | 172,90 | |
60 | 172,90 | |||
60 | 172,90 | |||
14.07.2025 | 12:16:55,780 | 60 | 172,90 | |
60 | 172,90 | |||
60 | 172,90 | |||
14.07.2025 | 12:16:50,143 | 60 | 172,90 | |
60 | 172,90 | |||
60 | 172,90 | |||
14.07.2025 | 12:08:55,872 | 20 | 172,70 | |
20 | 172,70 | |||
20 | 172,70 | |||
14.07.2025 | 12:08:13,005 | 10 | 172,90 | |
10 | 172,90 | |||
10 | 172,90 | |||
14.07.2025 | 11:47:59,400 | 3 | 172,40 | |
3 | 172,40 | |||
3 | 172,40 | |||
14.07.2025 | 11:47:56,882 | 10 | 172,70 | |
10 | 172,70 | |||
10 | 172,70 | |||
14.07.2025 | 11:38:14,643 | 12 | 172,70 | |
12 | 172,70 | |||
12 | 172,70 | |||
14.07.2025 | 11:35:28,395 | 60 | 172,60 | |
60 | 172,60 | |||
60 | 172,60 | |||
14.07.2025 | 11:30:48,342 | 4 | 172,70 | |
4 | 172,70 | |||
4 | 172,70 | |||
14.07.2025 | 11:29:18,823 | 26 | 172,90 | |
26 | 172,90 | |||
26 | 172,90 | |||
14.07.2025 | 11:17:48,071 | 5 | 173,20 | |
5 | 173,20 | |||
5 | 173,20 | |||
14.07.2025 | 11:05:30,307 | 10 | 173,00 | |
10 | 173,00 | |||
10 | 173,00 | |||
14.07.2025 | 10:54:52,616 | 100 | 173,00 | |
10 | 173,00 | |||
90 | 173,00 | |||
100 | 173,00 | |||
14.07.2025 | 10:46:51,889 | 30 | 172,50 | |
30 | 172,50 | |||
30 | 172,50 | |||
14.07.2025 | 10:45:22,360 | 8 | 172,90 | |
8 | 172,90 | |||
8 | 172,90 | |||
14.07.2025 | 10:44:27,501 | 60 | 172,90 | |
60 | 172,90 | |||
60 | 172,90 | |||
14.07.2025 | 10:41:26,864 | 40 | 172,50 | |
40 | 172,50 | |||
40 | 172,50 | |||
14.07.2025 | 10:40:57,557 | 60 | 172,50 | |
60 | 172,50 | |||
60 | 172,50 | |||
14.07.2025 | 10:29:19,301 | 17 | 172,20 | |
17 | 172,20 | |||
17 | 172,20 | |||
14.07.2025 | 10:25:09,537 | 25 | 172,00 | |
25 | 172,00 | |||
25 | 172,00 | |||
14.07.2025 | 10:21:31,323 | 15 | 172,40 | |
15 | 172,40 | |||
15 | 172,40 | |||
14.07.2025 | 10:19:35,159 | 20 | 172,40 | |
20 | 172,40 | |||
20 | 172,40 | |||
14.07.2025 | 10:19:25,942 | 20 | 172,70 | |
20 | 172,70 | |||
20 | 172,70 | |||
14.07.2025 | 10:15:07,129 | 40 | 172,50 | |
40 | 172,50 | |||
40 | 172,50 | |||
14.07.2025 | 10:14:50,658 | 60 | 172,50 | |
60 | 172,50 | |||
60 | 172,50 | |||
14.07.2025 | 10:14:13,671 | 7 | 172,50 | |
7 | 172,50 | |||
7 | 172,50 | |||
14.07.2025 | 09:55:27,427 | 50 | 172,90 | |
50 | 172,90 | |||
50 | 172,90 | |||
14.07.2025 | 09:51:33,712 | 50 | 172,80 | |
50 | 172,80 | |||
50 | 172,80 | |||
14.07.2025 | 09:50:46,074 | 60 | 172,70 | |
60 | 172,70 | |||
60 | 172,70 | |||
14.07.2025 | 09:50:34,050 | 40 | 172,50 | |
40 | 172,50 | |||
40 | 172,50 | |||
14.07.2025 | 09:49:56,197 | 60 | 172,50 | |
60 | 172,50 | |||
60 | 172,50 | |||
14.07.2025 | 09:45:13,623 | 3 | 172,70 | |
3 | 172,70 | |||
3 | 172,70 | |||
14.07.2025 | 09:44:45,402 | 10 | 172,90 | |
10 | 172,90 | |||
10 | 172,90 | |||
14.07.2025 | 09:41:03,182 | 40 | 173,10 | |
40 | 173,10 | |||
20 | 173,10 | |||
20 | 173,10 | |||
14.07.2025 | 09:39:04,440 | 23 | 172,60 | |
23 | 172,60 | |||
23 | 172,60 | |||
14.07.2025 | 09:34:47,247 | 20 | 172,70 | |
20 | 172,70 | |||
20 | 172,70 | |||
14.07.2025 | 09:29:06,928 | 10 | 172,10 | |
10 | 172,10 | |||
10 | 172,10 | |||
14.07.2025 | 09:25:39,407 | 2 | 172,00 | |
2 | 172,00 | |||
2 | 172,00 | |||
14.07.2025 | 09:24:21,341 | 5 | 171,80 | |
5 | 171,80 | |||
5 | 171,80 | |||
14.07.2025 | 09:23:07,699 | 1 | 172,10 | |
1 | 172,10 | |||
1 | 172,10 | |||
14.07.2025 | 09:22:48,474 | 30 | 171,90 | |
30 | 171,90 | |||
30 | 171,90 | |||
14.07.2025 | 09:21:35,774 | 50 | 171,90 | |
50 | 171,90 | |||
50 | 171,90 | |||
14.07.2025 | 09:11:08,510 | 30 | 172,80 | |
30 | 172,80 | |||
30 | 172,80 | |||
14.07.2025 | 09:08:18,120 | 35 | 172,90 | |
35 | 172,90 | |||
35 | 172,90 | |||
14.07.2025 | 09:08:09,820 | 1 | 172,50 | |
1 | 172,50 | |||
1 | 172,50 | |||
14.07.2025 | 09:07:17,507 | 10 | 172,40 | |
10 | 172,40 | |||
10 | 172,40 | |||
14.07.2025 | 09:03:55,193 | 18 | 172,00 | |
18 | 172,00 | |||
18 | 172,00 | |||
14.07.2025 | 09:03:52,675 | 60 | 172,00 | |
60 | 172,00 | |||
60 | 172,00 | |||
14.07.2025 | 09:03:47,654 | 60 | 172,00 | |
22 | 172,00 | |||
60 | 172,00 | |||
30 | 172,00 | |||
8 | 172,00 | |||
14.07.2025 | 09:03:30,994 | 60 | 172,00 | |
60 | 172,00 | |||
60 | 172,00 | |||
14.07.2025 | 09:03:30,776 | 60 | 172,00 | |
60 | 172,00 | |||
60 | 172,00 | |||
14.07.2025 | 08:43:36,096 | 2 | 171,60 | |
2 | 171,60 | |||
2 | 171,60 | |||
14.07.2025 | 08:43:36,025 | 13 | 171,60 | |
13 | 171,60 | |||
13 | 171,60 | |||
14.07.2025 | 08:41:18,656 | 2 | 170,80 | |
2 | 170,80 | |||
2 | 170,80 | |||
14.07.2025 | 08:34:06,004 | 30 | 170,80 | |
30 | 170,80 | |||
30 | 170,80 | |||
14.07.2025 | 08:32:08,064 | 7 | 170,20 | |
7 | 170,20 | |||
7 | 170,20 | |||
14.07.2025 | 08:31:54,401 | 30 | 170,80 | |
30 | 170,80 | |||
30 | 170,80 | |||
14.07.2025 | 08:29:58,876 | 20 | 170,20 | |
20 | 170,20 | |||
20 | 170,20 | |||
14.07.2025 | 08:28:31,389 | 44 | 170,20 | |
19 | 170,20 | |||
44 | 170,20 | |||
25 | 170,20 | |||
14.07.2025 | 08:27:57,960 | 6 | 171,40 | |
6 | 171,40 | |||
6 | 171,40 | |||
14.07.2025 | 08:25:37,238 | 2 | 170,50 | |
2 | 170,50 | |||
2 | 170,50 | |||
14.07.2025 | 08:22:03,124 | 10 | 170,20 | |
10 | 170,20 | |||
10 | 170,20 | |||
14.07.2025 | 08:20:23,102 | 35 | 170,50 | |
35 | 170,50 | |||
25 | 170,50 | |||
10 | 170,50 | |||
14.07.2025 | 08:09:10,311 | 20 | 170,50 | |
20 | 170,50 | |||
20 | 170,50 | |||
14.07.2025 | 08:08:27,045 | 30 | 170,70 | |
30 | 170,70 | |||
30 | 170,70 | |||
14.07.2025 | 08:05:19,631 | 13 | 170,70 | |
13 | 170,70 | |||
13 | 170,70 | |||
14.07.2025 | 08:04:54,078 | 14 | 170,70 | |
14 | 170,70 | |||
14 | 170,70 | |||
14.07.2025 | 08:01:57,826 | 19 | 170,70 | |
19 | 170,70 | |||
19 | 170,70 | |||
14.07.2025 | 08:01:16,693 | 2 | 170,70 | |
2 | 170,70 | |||
2 | 170,70 | |||
14.07.2025 | 08:00:31,311 | 1 | 170,70 | |
1 | 170,70 | |||
1 | 170,70 | |||
14.07.2025 | 08:00:28,497 | 1 | 171,60 | |
1 | 171,60 | |||
1 | 171,60 | |||
14.07.2025 | 07:59:14,468 | 14 | 170,20 | |
14 | 170,20 | |||
14 | 170,20 | |||
14.07.2025 | 07:57:06,723 | 28 | 170,50 | |
28 | 170,50 | |||
28 | 170,50 | |||
14.07.2025 | 07:56:11,388 | 6 | 170,50 | |
6 | 170,50 | |||
6 | 170,50 | |||
14.07.2025 | 07:54:07,946 | 119 | 171,20 | |
119 | 171,20 | |||
69 | 171,20 | |||
50 | 171,20 | |||
14.07.2025 | 07:53:58,327 | 30 | 171,30 | |
30 | 171,30 | |||
30 | 171,30 | |||
14.07.2025 | 07:47:31,831 | 25 | 171,30 | |
15 | 171,30 | |||
10 | 171,30 | |||
25 | 171,30 | |||
14.07.2025 | 07:45:52,256 | 25 | 171,30 | |
13 | 171,30 | |||
12 | 171,30 | |||
25 | 171,30 | |||
14.07.2025 | 07:38:08,760 | 25 | 171,30 | |
25 | 171,30 | |||
25 | 171,30 | |||
14.07.2025 | 07:35:30,916 | 30 | 171,90 | |
30 | 171,90 | |||
30 | 171,90 | |||
14.07.2025 | 07:32:37,894 | 19 | 171,30 | |
19 | 171,30 | |||
19 | 171,30 | |||
14.07.2025 | 07:32:37,070 | 30 | 171,30 | |
30 | 171,30 | |||
30 | 171,30 | |||
14.07.2025 | 07:32:36,280 | 71 | 171,30 | |
71 | 171,30 | |||
11 | 171,30 | |||
30 | 171,30 | |||
30 | 171,30 | |||
14.07.2025 | 07:30:25,731 | 30 | 171,90 | |
30 | 171,90 | |||
30 | 171,90 | |||
14.07.2025 | 07:30:25,297 | 298 | 171,50 | |
20 | 171,50 | |||
10 | 171,50 | |||
10 | 171,50 | |||
80 | 171,50 | |||
80 | 171,50 | |||
3 | 171,50 | |||
5 | 171,50 | |||
10 | 171,50 | |||
3 | 171,50 | |||
20 | 171,50 | |||
10 | 171,50 | |||
20 | 171,50 | |||
75 | 171,50 | |||
50 | 171,50 | |||
80 | 171,50 | |||
1 | 171,50 | |||
15 | 171,50 | |||
15 | 171,50 | |||
50 | 171,50 | |||
39 | 171,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00