HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
108,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.09.2024 | 21:53:54,389 | 25 | 108,00 | |
| 25 | 108,00 | |||
| 25 | 108,00 | |||
| 13.09.2024 | 21:40:41,874 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 13.09.2024 | 20:50:55,925 | 42 | 107,90 | |
| 42 | 107,90 | |||
| 42 | 107,90 | |||
| 13.09.2024 | 20:50:50,673 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 13.09.2024 | 17:05:38,618 | 8 | 108,20 | |
| 8 | 108,20 | |||
| 8 | 108,20 | |||
| 13.09.2024 | 16:56:09,280 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 13.09.2024 | 16:36:31,575 | 60 | 108,20 | |
| 60 | 108,20 | |||
| 60 | 108,20 | |||
| 13.09.2024 | 15:35:10,349 | 30 | 108,40 | |
| 30 | 108,40 | |||
| 30 | 108,40 | |||
| 13.09.2024 | 15:22:13,788 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 13.09.2024 | 15:12:16,988 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 13.09.2024 | 15:11:36,662 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 13.09.2024 | 15:09:01,126 | 40 | 108,10 | |
| 40 | 108,10 | |||
| 40 | 108,10 | |||
| 13.09.2024 | 14:29:28,146 | 22 | 108,20 | |
| 22 | 108,20 | |||
| 22 | 108,20 | |||
| 13.09.2024 | 13:26:35,875 | 190 | 108,40 | |
| 190 | 108,40 | |||
| 190 | 108,40 | |||
| 13.09.2024 | 13:26:25,935 | 60 | 108,30 | |
| 60 | 108,30 | |||
| 60 | 108,30 | |||
| 13.09.2024 | 13:25:01,273 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 13.09.2024 | 13:24:52,815 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 13.09.2024 | 13:21:28,175 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 13.09.2024 | 13:06:40,641 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 13.09.2024 | 13:06:40,484 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 13.09.2024 | 13:06:40,360 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 13.09.2024 | 13:06:37,484 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 13.09.2024 | 13:06:26,082 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 13.09.2024 | 13:01:55,710 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 13.09.2024 | 12:46:03,578 | 28 | 107,90 | |
| 28 | 107,90 | |||
| 28 | 107,90 | |||
| 13.09.2024 | 12:38:03,369 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 | |||
| 13.09.2024 | 12:26:16,944 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 13.09.2024 | 12:26:09,403 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 13.09.2024 | 12:26:09,074 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 13.09.2024 | 12:24:50,983 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 13.09.2024 | 11:58:36,554 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 13.09.2024 | 11:35:18,258 | 40 | 107,60 | |
| 40 | 107,60 | |||
| 40 | 107,60 | |||
| 13.09.2024 | 11:30:21,778 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 13.09.2024 | 10:55:51,255 | 9 | 107,50 | |
| 9 | 107,50 | |||
| 9 | 107,50 | |||
| 13.09.2024 | 10:30:03,849 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 13.09.2024 | 10:23:03,225 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 13.09.2024 | 10:19:41,981 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 13.09.2024 | 10:18:14,450 | 11 | 107,70 | |
| 11 | 107,70 | |||
| 11 | 107,70 | |||
| 13.09.2024 | 09:59:11,741 | 300 | 107,80 | |
| 300 | 107,80 | |||
| 300 | 107,80 | |||
| 13.09.2024 | 09:48:48,362 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 13.09.2024 | 09:48:48,157 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 13.09.2024 | 09:48:47,821 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 13.09.2024 | 09:48:23,457 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 13.09.2024 | 09:47:13,767 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 13.09.2024 | 09:47:13,615 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 13.09.2024 | 09:47:13,476 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 13.09.2024 | 09:47:13,317 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 13.09.2024 | 09:46:13,792 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 13.09.2024 | 09:20:45,796 | 60 | 108,10 | |
| 60 | 108,10 | |||
| 60 | 108,10 | |||
| 13.09.2024 | 09:20:45,738 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 13.09.2024 | 09:20:42,932 | 100 | 108,00 | |
| 3 | 108,00 | |||
| 97 | 108,00 | |||
| 100 | 108,00 | |||
| 13.09.2024 | 09:19:25,575 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 13.09.2024 | 09:14:53,729 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 13.09.2024 | 09:14:53,620 | 51 | 107,70 | |
| 51 | 107,70 | |||
| 51 | 107,70 | |||
| 13.09.2024 | 08:22:18,713 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 13.09.2024 | 08:03:11,419 | 6 | 107,60 | |
| 6 | 107,60 | |||
| 6 | 107,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,30 / Ask: 107,48
Umsatz: 48 054 TEUR -
Siemens Energy AG
Bid: 28,97 / Ask: 29,10
Umsatz: 43 872 TEUR -
BioNTech SE (ADRs)
Bid: 111,50 / Ask: 111,70
Umsatz: 22 582 TEUR -
Commerzbank AG
Bid: 15,575 / Ask: 15,65
Umsatz: 21 963 TEUR -
Allianz SE
Bid: 285,50 / Ask: 285,90
Umsatz: 17 116 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.09.2024 @ 22:00:00
Letzte Aktualisierung:
13.09.2024 @ 22:00:00