HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
100
81,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.06.2023 | 21:33:37,793 | 12 | 81,45 | |
12 | 81,45 | |||
12 | 81,45 | |||
09.06.2023 | 21:22:43,286 | 47 | 81,05 | |
47 | 81,05 | |||
47 | 81,05 | |||
09.06.2023 | 21:22:41,501 | 70 | 81,05 | |
70 | 81,05 | |||
40 | 81,05 | |||
30 | 81,05 | |||
09.06.2023 | 21:20:22,024 | 70 | 81,05 | |
70 | 81,05 | |||
70 | 81,05 | |||
09.06.2023 | 21:10:46,973 | 26 | 81,05 | |
26 | 81,05 | |||
26 | 81,05 | |||
09.06.2023 | 20:47:19,854 | 14 | 81,45 | |
4 | 81,45 | |||
14 | 81,45 | |||
10 | 81,45 | |||
09.06.2023 | 20:22:23,031 | 4 | 81,45 | |
4 | 81,45 | |||
4 | 81,45 | |||
09.06.2023 | 19:55:27,089 | 26 | 81,05 | |
26 | 81,05 | |||
26 | 81,05 | |||
09.06.2023 | 19:05:23,186 | 15 | 80,95 | |
10 | 80,95 | |||
15 | 80,95 | |||
5 | 80,95 | |||
09.06.2023 | 18:48:15,056 | 40 | 81,50 | |
30 | 81,50 | |||
40 | 81,50 | |||
10 | 81,50 | |||
09.06.2023 | 18:34:58,638 | 75 | 80,75 | |
75 | 80,75 | |||
51 | 80,75 | |||
24 | 80,75 | |||
09.06.2023 | 18:34:00,938 | 70 | 81,15 | |
70 | 81,15 | |||
70 | 81,15 | |||
09.06.2023 | 18:32:59,204 | 105 | 81,15 | |
10 | 81,15 | |||
70 | 81,15 | |||
105 | 81,15 | |||
25 | 81,15 | |||
09.06.2023 | 18:23:51,880 | 30 | 81,55 | |
10 | 81,55 | |||
20 | 81,55 | |||
30 | 81,55 | |||
09.06.2023 | 18:10:46,094 | 12 | 81,15 | |
12 | 81,15 | |||
2 | 81,15 | |||
10 | 81,15 | |||
09.06.2023 | 17:35:08,702 | 19 | 81,15 | |
19 | 81,15 | |||
19 | 81,15 | |||
09.06.2023 | 17:30:24,852 | 31 | 81,55 | |
31 | 81,55 | |||
31 | 81,55 | |||
09.06.2023 | 17:18:19,937 | 36 | 81,50 | |
36 | 81,50 | |||
36 | 81,50 | |||
09.06.2023 | 17:17:47,413 | 20 | 81,50 | |
20 | 81,50 | |||
20 | 81,50 | |||
09.06.2023 | 17:12:43,889 | 30 | 81,45 | |
30 | 81,45 | |||
30 | 81,45 | |||
09.06.2023 | 16:57:52,495 | 10 | 81,50 | |
10 | 81,50 | |||
10 | 81,50 | |||
09.06.2023 | 16:55:04,090 | 41 | 81,50 | |
16 | 81,50 | |||
41 | 81,50 | |||
25 | 81,50 | |||
09.06.2023 | 16:51:32,243 | 50 | 81,40 | |
50 | 81,40 | |||
50 | 81,40 | |||
09.06.2023 | 16:22:22,775 | 40 | 81,40 | |
40 | 81,40 | |||
40 | 81,40 | |||
09.06.2023 | 16:19:17,858 | 6 | 81,35 | |
6 | 81,35 | |||
6 | 81,35 | |||
09.06.2023 | 16:19:07,773 | 80 | 81,35 | |
80 | 81,35 | |||
80 | 81,35 | |||
09.06.2023 | 16:16:11,685 | 100 | 81,35 | |
100 | 81,35 | |||
100 | 81,35 | |||
09.06.2023 | 15:58:50,607 | 26 | 81,30 | |
26 | 81,30 | |||
26 | 81,30 | |||
09.06.2023 | 15:55:35,014 | 1 | 81,30 | |
1 | 81,30 | |||
1 | 81,30 | |||
09.06.2023 | 15:52:47,665 | 40 | 81,30 | |
40 | 81,30 | |||
40 | 81,30 | |||
09.06.2023 | 15:45:34,959 | 1 | 81,40 | |
1 | 81,40 | |||
1 | 81,40 | |||
09.06.2023 | 15:44:45,196 | 70 | 81,30 | |
70 | 81,30 | |||
70 | 81,30 | |||
09.06.2023 | 15:44:37,312 | 130 | 81,30 | |
130 | 81,30 | |||
130 | 81,30 | |||
09.06.2023 | 15:36:30,298 | 1 | 81,35 | |
1 | 81,35 | |||
1 | 81,35 | |||
09.06.2023 | 15:21:02,743 | 100 | 81,45 | |
100 | 81,45 | |||
100 | 81,45 | |||
09.06.2023 | 15:19:44,121 | 50 | 81,35 | |
50 | 81,35 | |||
50 | 81,35 | |||
09.06.2023 | 15:19:15,018 | 50 | 81,35 | |
50 | 81,35 | |||
50 | 81,35 | |||
09.06.2023 | 15:11:21,697 | 270 | 81,15 | |
270 | 81,15 | |||
270 | 81,15 | |||
09.06.2023 | 15:10:46,957 | 130 | 81,30 | |
130 | 81,30 | |||
130 | 81,30 | |||
09.06.2023 | 15:10:04,789 | 270 | 81,30 | |
270 | 81,30 | |||
270 | 81,30 | |||
09.06.2023 | 15:09:58,519 | 130 | 81,30 | |
130 | 81,30 | |||
130 | 81,30 | |||
09.06.2023 | 14:51:05,428 | 30 | 81,20 | |
30 | 81,20 | |||
30 | 81,20 | |||
09.06.2023 | 14:40:16,741 | 740 | 81,10 | |
740 | 81,10 | |||
740 | 81,10 | |||
09.06.2023 | 14:39:30,734 | 130 | 81,10 | |
130 | 81,10 | |||
130 | 81,10 | |||
09.06.2023 | 14:37:15,097 | 94 | 81,00 | |
94 | 81,00 | |||
94 | 81,00 | |||
09.06.2023 | 14:32:12,696 | 130 | 81,10 | |
130 | 81,10 | |||
130 | 81,10 | |||
09.06.2023 | 14:29:22,206 | 32 | 81,00 | |
32 | 81,00 | |||
32 | 81,00 | |||
09.06.2023 | 14:06:05,408 | 25 | 80,95 | |
25 | 80,95 | |||
25 | 80,95 | |||
09.06.2023 | 13:43:01,142 | 80 | 81,05 | |
80 | 81,05 | |||
80 | 81,05 | |||
09.06.2023 | 13:42:33,529 | 119 | 81,15 | |
119 | 81,15 | |||
119 | 81,15 | |||
09.06.2023 | 13:33:52,006 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
09.06.2023 | 13:33:38,872 | 12 | 81,10 | |
12 | 81,10 | |||
12 | 81,10 | |||
09.06.2023 | 13:32:51,180 | 101 | 81,00 | |
101 | 81,00 | |||
40 | 81,00 | |||
61 | 81,00 | |||
09.06.2023 | 13:32:51,015 | 105 | 80,95 | |
105 | 80,95 | |||
105 | 80,95 | |||
09.06.2023 | 13:32:39,399 | 130 | 80,95 | |
130 | 80,95 | |||
125 | 80,95 | |||
5 | 80,95 | |||
09.06.2023 | 13:32:11,213 | 130 | 80,95 | |
130 | 80,95 | |||
130 | 80,95 | |||
09.06.2023 | 13:31:04,034 | 130 | 80,95 | |
130 | 80,95 | |||
130 | 80,95 | |||
09.06.2023 | 13:29:58,118 | 130 | 80,95 | |
130 | 80,95 | |||
130 | 80,95 | |||
09.06.2023 | 13:27:55,164 | 79 | 80,80 | |
79 | 80,80 | |||
79 | 80,80 | |||
09.06.2023 | 13:25:31,219 | 12 | 80,80 | |
12 | 80,80 | |||
12 | 80,80 | |||
09.06.2023 | 13:23:56,601 | 20 | 80,80 | |
20 | 80,80 | |||
20 | 80,80 | |||
09.06.2023 | 13:21:15,030 | 25 | 80,65 | |
25 | 80,65 | |||
25 | 80,65 | |||
09.06.2023 | 12:44:06,458 | 15 | 80,60 | |
15 | 80,60 | |||
15 | 80,60 | |||
09.06.2023 | 12:37:15,500 | 8 | 80,65 | |
8 | 80,65 | |||
8 | 80,65 | |||
09.06.2023 | 12:13:45,763 | 30 | 80,40 | |
30 | 80,40 | |||
30 | 80,40 | |||
09.06.2023 | 12:11:52,878 | 12 | 80,50 | |
12 | 80,50 | |||
12 | 80,50 | |||
09.06.2023 | 11:59:00,532 | 20 | 80,45 | |
20 | 80,45 | |||
20 | 80,45 | |||
09.06.2023 | 11:55:24,021 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
09.06.2023 | 11:39:08,437 | 25 | 80,65 | |
25 | 80,65 | |||
25 | 80,65 | |||
09.06.2023 | 11:35:28,467 | 49 | 80,65 | |
49 | 80,65 | |||
49 | 80,65 | |||
09.06.2023 | 11:35:18,096 | 100 | 80,65 | |
100 | 80,65 | |||
100 | 80,65 | |||
09.06.2023 | 11:22:29,288 | 40 | 80,70 | |
40 | 80,70 | |||
40 | 80,70 | |||
09.06.2023 | 10:58:14,494 | 32 | 80,55 | |
32 | 80,55 | |||
32 | 80,55 | |||
09.06.2023 | 10:55:28,337 | 50 | 80,50 | |
50 | 80,50 | |||
50 | 80,50 | |||
09.06.2023 | 10:53:19,925 | 24 | 80,50 | |
24 | 80,50 | |||
24 | 80,50 | |||
09.06.2023 | 10:45:10,254 | 14 | 80,40 | |
14 | 80,40 | |||
14 | 80,40 | |||
09.06.2023 | 10:36:21,731 | 30 | 80,35 | |
30 | 80,35 | |||
30 | 80,35 | |||
09.06.2023 | 10:33:31,728 | 20 | 80,35 | |
20 | 80,35 | |||
20 | 80,35 | |||
09.06.2023 | 10:03:11,474 | 210 | 80,45 | |
210 | 80,45 | |||
210 | 80,45 | |||
09.06.2023 | 10:02:41,557 | 90 | 80,65 | |
90 | 80,65 | |||
90 | 80,65 | |||
09.06.2023 | 09:51:16,958 | 19 | 80,55 | |
19 | 80,55 | |||
19 | 80,55 | |||
09.06.2023 | 09:51:09,056 | 80 | 80,55 | |
80 | 80,55 | |||
80 | 80,55 | |||
09.06.2023 | 09:50:37,526 | 32 | 80,50 | |
32 | 80,50 | |||
32 | 80,50 | |||
09.06.2023 | 09:27:01,120 | 55 | 80,45 | |
55 | 80,45 | |||
55 | 80,45 | |||
09.06.2023 | 09:20:58,029 | 25 | 80,55 | |
25 | 80,55 | |||
25 | 80,55 | |||
09.06.2023 | 09:18:17,873 | 13 | 80,65 | |
13 | 80,65 | |||
13 | 80,65 | |||
09.06.2023 | 09:16:02,188 | 98 | 80,60 | |
98 | 80,60 | |||
98 | 80,60 | |||
09.06.2023 | 09:14:15,537 | 29 | 80,50 | |
29 | 80,50 | |||
29 | 80,50 | |||
09.06.2023 | 09:14:15,335 | 80 | 80,50 | |
80 | 80,50 | |||
80 | 80,50 | |||
09.06.2023 | 09:14:13,581 | 80 | 80,50 | |
80 | 80,50 | |||
80 | 80,50 | |||
09.06.2023 | 09:13:49,970 | 110 | 80,65 | |
110 | 80,65 | |||
110 | 80,65 | |||
09.06.2023 | 09:13:46,473 | 2 | 80,65 | |
2 | 80,65 | |||
2 | 80,65 | |||
09.06.2023 | 09:13:25,150 | 10 | 80,65 | |
10 | 80,65 | |||
10 | 80,65 | |||
09.06.2023 | 09:10:10,394 | 10 | 80,65 | |
10 | 80,65 | |||
10 | 80,65 | |||
09.06.2023 | 08:35:23,732 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
09.06.2023 | 08:34:57,898 | 70 | 80,90 | |
70 | 80,90 | |||
70 | 80,90 | |||
09.06.2023 | 08:16:17,974 | 25 | 80,35 | |
25 | 80,35 | |||
25 | 80,35 | |||
09.06.2023 | 08:16:11,071 | 10 | 80,35 | |
10 | 80,35 | |||
4 | 80,35 | |||
6 | 80,35 | |||
09.06.2023 | 08:04:20,138 | 40 | 80,90 | |
40 | 80,90 | |||
40 | 80,90 | |||
09.06.2023 | 08:04:05,730 | 101 | 80,90 | |
20 | 80,90 | |||
66 | 80,90 | |||
15 | 80,90 | |||
101 | 80,90 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2023 @ 22:00:00
Letzte Aktualisierung:
09.06.2023 @ 22:00:00