HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
236
323,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 17:43:18,865 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 04.12.2025 | 17:42:44,022 | 5 | 323,00 | |
| 5 | 323,00 | |||
| 5 | 323,00 | |||
| 04.12.2025 | 17:41:14,560 | 4 | 320,00 | |
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 04.12.2025 | 17:40:06,332 | 554 | 322,00 | |
| 20 | 322,00 | |||
| 13 | 322,00 | |||
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 254 | 322,00 | |||
| 100 | 322,00 | |||
| 554 | 322,00 | |||
| 100 | 322,00 | |||
| 5 | 322,00 | |||
| 17 | 322,00 | |||
| 10 | 322,00 | |||
| 25 | 322,00 | |||
| 04.12.2025 | 17:38:53,439 | 146 | 319,80 | |
| 6 | 319,80 | |||
| 40 | 319,80 | |||
| 100 | 319,80 | |||
| 146 | 319,80 | |||
| 04.12.2025 | 17:36:22,588 | 4 | 321,60 | |
| 4 | 321,60 | |||
| 2 | 321,60 | |||
| 2 | 321,60 | |||
| 04.12.2025 | 17:36:22,544 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 5 | 320,00 | |||
| 10 | 320,00 | |||
| 04.12.2025 | 17:29:18,983 | 20 | 318,20 | |
| 20 | 318,20 | |||
| 20 | 318,20 | |||
| 04.12.2025 | 17:28:43,141 | 12 | 317,80 | |
| 12 | 317,80 | |||
| 12 | 317,80 | |||
| 04.12.2025 | 17:22:58,018 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 04.12.2025 | 17:18:48,119 | 15 | 318,60 | |
| 15 | 318,60 | |||
| 15 | 318,60 | |||
| 04.12.2025 | 17:18:18,188 | 95 | 318,60 | |
| 95 | 318,60 | |||
| 95 | 318,60 | |||
| 04.12.2025 | 17:16:28,542 | 5 | 318,40 | |
| 5 | 318,40 | |||
| 5 | 318,40 | |||
| 04.12.2025 | 17:13:21,803 | 25 | 318,20 | |
| 25 | 318,20 | |||
| 25 | 318,20 | |||
| 04.12.2025 | 17:11:54,004 | 3 | 318,60 | |
| 3 | 318,60 | |||
| 3 | 318,60 | |||
| 04.12.2025 | 17:09:48,778 | 10 | 318,60 | |
| 10 | 318,60 | |||
| 10 | 318,60 | |||
| 04.12.2025 | 17:07:51,261 | 7 | 318,40 | |
| 7 | 318,40 | |||
| 7 | 318,40 | |||
| 04.12.2025 | 17:00:11,082 | 10 | 318,40 | |
| 10 | 318,40 | |||
| 10 | 318,40 | |||
| 04.12.2025 | 16:59:56,681 | 15 | 318,40 | |
| 15 | 318,40 | |||
| 15 | 318,40 | |||
| 04.12.2025 | 16:59:40,407 | 9 | 318,00 | |
| 9 | 318,00 | |||
| 9 | 318,00 | |||
| 04.12.2025 | 16:55:20,249 | 5 | 318,40 | |
| 5 | 318,40 | |||
| 5 | 318,40 | |||
| 04.12.2025 | 16:52:39,418 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 04.12.2025 | 16:52:20,249 | 30 | 318,80 | |
| 30 | 318,80 | |||
| 30 | 318,80 | |||
| 04.12.2025 | 16:52:15,660 | 7 | 318,40 | |
| 7 | 318,40 | |||
| 7 | 318,40 | |||
| 04.12.2025 | 16:51:23,217 | 20 | 318,60 | |
| 20 | 318,60 | |||
| 20 | 318,60 | |||
| 04.12.2025 | 16:50:31,624 | 30 | 318,40 | |
| 30 | 318,40 | |||
| 30 | 318,40 | |||
| 04.12.2025 | 16:50:00,238 | 20 | 318,20 | |
| 20 | 318,20 | |||
| 20 | 318,20 | |||
| 04.12.2025 | 16:48:14,425 | 35 | 318,00 | |
| 35 | 318,00 | |||
| 35 | 318,00 | |||
| 04.12.2025 | 16:47:08,045 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 04.12.2025 | 16:42:28,499 | 20 | 318,40 | |
| 20 | 318,40 | |||
| 20 | 318,40 | |||
| 04.12.2025 | 16:39:43,451 | 38 | 318,00 | |
| 38 | 318,00 | |||
| 38 | 318,00 | |||
| 04.12.2025 | 16:37:08,278 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 04.12.2025 | 16:36:31,921 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 04.12.2025 | 16:34:09,040 | 70 | 318,00 | |
| 70 | 318,00 | |||
| 70 | 318,00 | |||
| 04.12.2025 | 16:31:47,205 | 70 | 318,00 | |
| 70 | 318,00 | |||
| 70 | 318,00 | |||
| 04.12.2025 | 16:29:13,469 | 16 | 317,80 | |
| 16 | 317,80 | |||
| 16 | 317,80 | |||
| 04.12.2025 | 16:27:30,193 | 10 | 317,80 | |
| 10 | 317,80 | |||
| 10 | 317,80 | |||
| 04.12.2025 | 16:19:53,202 | 5 | 316,40 | |
| 5 | 316,40 | |||
| 5 | 316,40 | |||
| 04.12.2025 | 16:13:14,082 | 5 | 315,80 | |
| 5 | 315,80 | |||
| 5 | 315,80 | |||
| 04.12.2025 | 16:12:50,965 | 10 | 315,80 | |
| 10 | 315,80 | |||
| 10 | 315,80 | |||
| 04.12.2025 | 16:06:35,286 | 6 | 315,40 | |
| 6 | 315,40 | |||
| 6 | 315,40 | |||
| 04.12.2025 | 16:03:00,613 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 04.12.2025 | 16:02:53,467 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 04.12.2025 | 16:02:45,920 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 04.12.2025 | 16:01:29,919 | 80 | 314,80 | |
| 80 | 314,80 | |||
| 80 | 314,80 | |||
| 04.12.2025 | 15:57:58,314 | 18 | 314,80 | |
| 18 | 314,80 | |||
| 18 | 314,80 | |||
| 04.12.2025 | 15:54:54,160 | 24 | 315,60 | |
| 24 | 315,60 | |||
| 24 | 315,60 | |||
| 04.12.2025 | 15:49:52,145 | 38 | 315,20 | |
| 30 | 315,20 | |||
| 38 | 315,20 | |||
| 8 | 315,20 | |||
| 04.12.2025 | 15:49:15,043 | 70 | 315,00 | |
| 70 | 315,00 | |||
| 70 | 315,00 | |||
| 04.12.2025 | 15:48:02,809 | 70 | 314,80 | |
| 70 | 314,80 | |||
| 70 | 314,80 | |||
| 04.12.2025 | 15:47:13,380 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 04.12.2025 | 15:45:06,347 | 430 | 315,00 | |
| 100 | 315,00 | |||
| 200 | 315,00 | |||
| 130 | 315,00 | |||
| 430 | 315,00 | |||
| 04.12.2025 | 15:44:13,997 | 70 | 315,00 | |
| 70 | 315,00 | |||
| 70 | 315,00 | |||
| 04.12.2025 | 15:39:48,748 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 04.12.2025 | 15:36:24,385 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 04.12.2025 | 15:34:52,747 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 04.12.2025 | 15:33:03,478 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 04.12.2025 | 15:26:46,949 | 6 | 315,20 | |
| 6 | 315,20 | |||
| 6 | 315,20 | |||
| 04.12.2025 | 15:21:26,146 | 13 | 315,00 | |
| 13 | 315,00 | |||
| 13 | 315,00 | |||
| 04.12.2025 | 15:19:10,095 | 20 | 314,80 | |
| 20 | 314,80 | |||
| 20 | 314,80 | |||
| 04.12.2025 | 15:15:55,832 | 50 | 314,80 | |
| 50 | 314,80 | |||
| 50 | 314,80 | |||
| 04.12.2025 | 15:14:48,921 | 15 | 315,40 | |
| 15 | 315,40 | |||
| 15 | 315,40 | |||
| 04.12.2025 | 15:07:45,719 | 100 | 315,20 | |
| 100 | 315,20 | |||
| 100 | 315,20 | |||
| 04.12.2025 | 15:06:54,426 | 19 | 315,20 | |
| 19 | 315,20 | |||
| 19 | 315,20 | |||
| 04.12.2025 | 14:51:43,009 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 04.12.2025 | 14:41:18,669 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 04.12.2025 | 14:39:29,281 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 04.12.2025 | 14:33:01,301 | 26 | 314,00 | |
| 26 | 314,00 | |||
| 26 | 314,00 | |||
| 04.12.2025 | 14:29:58,539 | 12 | 314,60 | |
| 12 | 314,60 | |||
| 12 | 314,60 | |||
| 04.12.2025 | 14:26:48,808 | 95 | 315,00 | |
| 95 | 315,00 | |||
| 95 | 315,00 | |||
| 04.12.2025 | 14:23:16,643 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 04.12.2025 | 14:15:50,487 | 80 | 314,20 | |
| 80 | 314,20 | |||
| 80 | 314,20 | |||
| 04.12.2025 | 14:15:16,496 | 30 | 314,20 | |
| 30 | 314,20 | |||
| 30 | 314,20 | |||
| 04.12.2025 | 14:13:07,651 | 15 | 314,40 | |
| 15 | 314,40 | |||
| 15 | 314,40 | |||
| 04.12.2025 | 14:11:11,275 | 10 | 314,60 | |
| 10 | 314,60 | |||
| 10 | 314,60 | |||
| 04.12.2025 | 14:09:22,120 | 22 | 314,60 | |
| 22 | 314,60 | |||
| 22 | 314,60 | |||
| 04.12.2025 | 14:06:16,010 | 15 | 314,60 | |
| 15 | 314,60 | |||
| 15 | 314,60 | |||
| 04.12.2025 | 14:04:53,956 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 04.12.2025 | 14:04:38,156 | 70 | 314,20 | |
| 70 | 314,20 | |||
| 70 | 314,20 | |||
| 04.12.2025 | 14:00:54,122 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 04.12.2025 | 13:50:59,505 | 7 | 314,60 | |
| 7 | 314,60 | |||
| 7 | 314,60 | |||
| 04.12.2025 | 13:50:04,557 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 04.12.2025 | 13:42:06,115 | 65 | 315,00 | |
| 65 | 315,00 | |||
| 65 | 315,00 | |||
| 04.12.2025 | 13:39:04,772 | 33 | 314,20 | |
| 33 | 314,20 | |||
| 33 | 314,20 | |||
| 04.12.2025 | 13:38:21,591 | 16 | 314,60 | |
| 16 | 314,60 | |||
| 16 | 314,60 | |||
| 04.12.2025 | 13:31:06,318 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 04.12.2025 | 13:29:39,493 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 04.12.2025 | 13:23:55,276 | 3 | 313,40 | |
| 3 | 313,40 | |||
| 3 | 313,40 | |||
| 04.12.2025 | 13:06:52,207 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 04.12.2025 | 12:51:52,228 | 50 | 313,60 | |
| 50 | 313,60 | |||
| 50 | 313,60 | |||
| 04.12.2025 | 12:50:09,290 | 8 | 313,60 | |
| 8 | 313,60 | |||
| 8 | 313,60 | |||
| 04.12.2025 | 12:45:29,645 | 16 | 313,80 | |
| 16 | 313,80 | |||
| 16 | 313,80 | |||
| 04.12.2025 | 12:45:20,184 | 2 | 313,80 | |
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 04.12.2025 | 12:44:01,421 | 11 | 313,20 | |
| 11 | 313,20 | |||
| 11 | 313,20 | |||
| 04.12.2025 | 12:34:59,971 | 22 | 313,40 | |
| 22 | 313,40 | |||
| 22 | 313,40 | |||
| 04.12.2025 | 12:34:54,275 | 70 | 313,40 | |
| 70 | 313,40 | |||
| 70 | 313,40 | |||
| 04.12.2025 | 12:31:05,894 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 04.12.2025 | 12:26:32,928 | 6 | 313,20 | |
| 6 | 313,20 | |||
| 6 | 313,20 | |||
| 04.12.2025 | 12:24:19,476 | 90 | 313,00 | |
| 90 | 313,00 | |||
| 90 | 313,00 | |||
| 04.12.2025 | 12:22:36,689 | 30 | 312,40 | |
| 30 | 312,40 | |||
| 30 | 312,40 | |||
| 04.12.2025 | 12:22:36,600 | 20 | 312,40 | |
| 20 | 312,40 | |||
| 20 | 312,40 | |||
| 04.12.2025 | 12:21:17,527 | 70 | 312,60 | |
| 70 | 312,60 | |||
| 70 | 312,60 | |||
| 04.12.2025 | 12:19:18,698 | 5 | 312,60 | |
| 5 | 312,60 | |||
| 5 | 312,60 | |||
| 04.12.2025 | 12:18:45,948 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 04.12.2025 | 12:15:14,272 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 04.12.2025 | 12:15:12,841 | 7 | 313,20 | |
| 7 | 313,20 | |||
| 7 | 313,20 | |||
| 04.12.2025 | 12:14:41,345 | 40 | 312,80 | |
| 40 | 312,80 | |||
| 40 | 312,80 | |||
| 04.12.2025 | 12:10:39,688 | 70 | 313,00 | |
| 70 | 313,00 | |||
| 70 | 313,00 | |||
| 04.12.2025 | 12:07:38,519 | 70 | 312,80 | |
| 70 | 312,80 | |||
| 70 | 312,80 | |||
| 04.12.2025 | 12:07:10,670 | 6 | 313,00 | |
| 6 | 313,00 | |||
| 6 | 313,00 | |||
| 04.12.2025 | 12:04:48,642 | 31 | 313,40 | |
| 31 | 313,40 | |||
| 31 | 313,40 | |||
| 04.12.2025 | 12:04:31,466 | 20 | 313,40 | |
| 1 | 313,40 | |||
| 19 | 313,40 | |||
| 20 | 313,40 | |||
| 04.12.2025 | 12:02:51,931 | 80 | 313,20 | |
| 80 | 313,20 | |||
| 80 | 313,20 | |||
| 04.12.2025 | 12:01:05,778 | 20 | 312,80 | |
| 20 | 312,80 | |||
| 20 | 312,80 | |||
| 04.12.2025 | 12:00:11,832 | 38 | 313,00 | |
| 38 | 313,00 | |||
| 38 | 313,00 | |||
| 04.12.2025 | 11:58:23,676 | 29 | 312,80 | |
| 29 | 312,80 | |||
| 29 | 312,80 | |||
| 04.12.2025 | 11:56:22,106 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 04.12.2025 | 11:52:39,476 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 04.12.2025 | 11:51:26,489 | 70 | 313,20 | |
| 70 | 313,20 | |||
| 70 | 313,20 | |||
| 04.12.2025 | 11:49:05,442 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 04.12.2025 | 11:49:03,525 | 6 | 313,80 | |
| 6 | 313,80 | |||
| 6 | 313,80 | |||
| 04.12.2025 | 11:47:29,000 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 04.12.2025 | 11:46:08,589 | 90 | 313,80 | |
| 90 | 313,80 | |||
| 90 | 313,80 | |||
| 04.12.2025 | 11:44:21,420 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 04.12.2025 | 11:44:09,493 | 31 | 314,00 | |
| 31 | 314,00 | |||
| 31 | 314,00 | |||
| 04.12.2025 | 11:40:05,496 | 20 | 313,80 | |
| 20 | 313,80 | |||
| 20 | 313,80 | |||
| 04.12.2025 | 11:38:36,608 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 04.12.2025 | 11:37:40,340 | 115 | 313,60 | |
| 115 | 313,60 | |||
| 1 | 313,60 | |||
| 114 | 313,60 | |||
| 04.12.2025 | 11:37:06,454 | 70 | 313,80 | |
| 70 | 313,80 | |||
| 70 | 313,80 | |||
| 04.12.2025 | 11:36:40,933 | 4 | 313,80 | |
| 4 | 313,80 | |||
| 4 | 313,80 | |||
| 04.12.2025 | 11:36:40,818 | 180 | 313,40 | |
| 180 | 313,40 | |||
| 90 | 313,40 | |||
| 90 | 313,40 | |||
| 04.12.2025 | 11:35:36,382 | 120 | 313,40 | |
| 120 | 313,40 | |||
| 120 | 313,40 | |||
| 04.12.2025 | 11:32:16,643 | 25 | 313,80 | |
| 25 | 313,80 | |||
| 25 | 313,80 | |||
| 04.12.2025 | 11:30:04,546 | 63 | 315,20 | |
| 63 | 315,20 | |||
| 63 | 315,20 | |||
| 04.12.2025 | 11:26:48,984 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 04.12.2025 | 11:26:34,914 | 10 | 315,80 | |
| 10 | 315,80 | |||
| 10 | 315,80 | |||
| 04.12.2025 | 11:25:38,372 | 50 | 315,60 | |
| 50 | 315,60 | |||
| 50 | 315,60 | |||
| 04.12.2025 | 11:24:41,997 | 55 | 315,60 | |
| 55 | 315,60 | |||
| 55 | 315,60 | |||
| 04.12.2025 | 11:24:41,517 | 70 | 315,60 | |
| 70 | 315,60 | |||
| 70 | 315,60 | |||
| 04.12.2025 | 11:23:44,378 | 75 | 315,60 | |
| 75 | 315,60 | |||
| 5 | 315,60 | |||
| 70 | 315,60 | |||
| 04.12.2025 | 11:23:38,504 | 64 | 316,00 | |
| 64 | 316,00 | |||
| 64 | 316,00 | |||
| 04.12.2025 | 11:23:32,631 | 50 | 316,00 | |
| 50 | 316,00 | |||
| 50 | 316,00 | |||
| 04.12.2025 | 11:18:18,498 | 10 | 315,80 | |
| 10 | 315,80 | |||
| 10 | 315,80 | |||
| 04.12.2025 | 11:17:27,237 | 5 | 316,20 | |
| 5 | 316,20 | |||
| 5 | 316,20 | |||
| 04.12.2025 | 11:12:40,686 | 30 | 315,80 | |
| 30 | 315,80 | |||
| 30 | 315,80 | |||
| 04.12.2025 | 11:09:42,598 | 5 | 315,80 | |
| 5 | 315,80 | |||
| 5 | 315,80 | |||
| 04.12.2025 | 11:08:09,301 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 04.12.2025 | 11:03:21,883 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 04.12.2025 | 11:02:18,110 | 58 | 315,60 | |
| 58 | 315,60 | |||
| 58 | 315,60 | |||
| 04.12.2025 | 11:01:47,902 | 10 | 316,00 | |
| 10 | 316,00 | |||
| 10 | 316,00 | |||
| 04.12.2025 | 10:58:46,467 | 15 | 316,20 | |
| 15 | 316,20 | |||
| 15 | 316,20 | |||
| 04.12.2025 | 10:55:24,729 | 10 | 316,60 | |
| 10 | 316,60 | |||
| 10 | 316,60 | |||
| 04.12.2025 | 10:49:18,747 | 5 | 316,60 | |
| 5 | 316,60 | |||
| 5 | 316,60 | |||
| 04.12.2025 | 10:43:04,082 | 10 | 316,80 | |
| 10 | 316,80 | |||
| 10 | 316,80 | |||
| 04.12.2025 | 10:43:01,234 | 3 | 316,20 | |
| 3 | 316,20 | |||
| 3 | 316,20 | |||
| 04.12.2025 | 10:42:30,011 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 04.12.2025 | 10:42:22,771 | 16 | 316,60 | |
| 16 | 316,60 | |||
| 16 | 316,60 | |||
| 04.12.2025 | 10:34:53,135 | 20 | 316,20 | |
| 20 | 316,20 | |||
| 20 | 316,20 | |||
| 04.12.2025 | 10:31:46,797 | 15 | 316,40 | |
| 15 | 316,40 | |||
| 15 | 316,40 | |||
| 04.12.2025 | 10:28:54,493 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 04.12.2025 | 10:24:18,504 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 04.12.2025 | 10:18:10,955 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 04.12.2025 | 10:17:33,238 | 12 | 316,00 | |
| 12 | 316,00 | |||
| 12 | 316,00 | |||
| 04.12.2025 | 10:17:25,073 | 5 | 315,20 | |
| 5 | 315,20 | |||
| 5 | 315,20 | |||
| 04.12.2025 | 10:10:11,196 | 15 | 315,20 | |
| 15 | 315,20 | |||
| 15 | 315,20 | |||
| 04.12.2025 | 10:08:10,264 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 04.12.2025 | 10:06:20,975 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 04.12.2025 | 10:04:26,122 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 04.12.2025 | 10:04:25,752 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 04.12.2025 | 09:57:36,467 | 32 | 315,60 | |
| 32 | 315,60 | |||
| 32 | 315,60 | |||
| 04.12.2025 | 09:57:06,410 | 5 | 315,20 | |
| 5 | 315,20 | |||
| 5 | 315,20 | |||
| 04.12.2025 | 09:51:51,683 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 04.12.2025 | 09:47:44,110 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 04.12.2025 | 09:46:07,069 | 100 | 315,60 | |
| 100 | 315,60 | |||
| 100 | 315,60 | |||
| 04.12.2025 | 09:40:30,377 | 3 | 317,40 | |
| 3 | 317,40 | |||
| 3 | 317,40 | |||
| 04.12.2025 | 09:39:11,609 | 7 | 317,20 | |
| 7 | 317,20 | |||
| 7 | 317,20 | |||
| 04.12.2025 | 09:37:50,241 | 13 | 317,00 | |
| 13 | 317,00 | |||
| 13 | 317,00 | |||
| 04.12.2025 | 09:36:02,648 | 8 | 316,40 | |
| 8 | 316,40 | |||
| 8 | 316,40 | |||
| 04.12.2025 | 09:34:53,147 | 10 | 316,40 | |
| 10 | 316,40 | |||
| 10 | 316,40 | |||
| 04.12.2025 | 09:34:46,528 | 10 | 316,40 | |
| 10 | 316,40 | |||
| 10 | 316,40 | |||
| 04.12.2025 | 09:30:11,355 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 04.12.2025 | 09:28:20,137 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 04.12.2025 | 09:23:31,607 | 17 | 314,00 | |
| 17 | 314,00 | |||
| 17 | 314,00 | |||
| 04.12.2025 | 09:17:58,294 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 04.12.2025 | 09:17:43,381 | 40 | 315,20 | |
| 40 | 315,20 | |||
| 40 | 315,20 | |||
| 04.12.2025 | 09:15:50,433 | 50 | 315,60 | |
| 50 | 315,60 | |||
| 50 | 315,60 | |||
| 04.12.2025 | 09:13:34,871 | 60 | 316,00 | |
| 60 | 316,00 | |||
| 60 | 316,00 | |||
| 04.12.2025 | 09:12:57,952 | 15 | 315,80 | |
| 15 | 315,80 | |||
| 15 | 315,80 | |||
| 04.12.2025 | 09:10:25,028 | 30 | 315,40 | |
| 30 | 315,40 | |||
| 30 | 315,40 | |||
| 04.12.2025 | 09:10:07,643 | 70 | 315,40 | |
| 70 | 315,40 | |||
| 70 | 315,40 | |||
| 04.12.2025 | 09:06:38,076 | 15 | 316,40 | |
| 15 | 316,40 | |||
| 15 | 316,40 | |||
| 04.12.2025 | 09:05:56,796 | 5 | 315,60 | |
| 5 | 315,60 | |||
| 5 | 315,60 | |||
| 04.12.2025 | 09:04:51,278 | 4 | 314,80 | |
| 4 | 314,80 | |||
| 4 | 314,80 | |||
| 04.12.2025 | 09:04:32,335 | 30 | 315,40 | |
| 30 | 315,40 | |||
| 30 | 315,40 | |||
| 04.12.2025 | 09:04:28,291 | 50 | 314,80 | |
| 50 | 314,80 | |||
| 50 | 314,80 | |||
| 04.12.2025 | 09:03:51,136 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 04.12.2025 | 09:02:57,223 | 40 | 316,80 | |
| 40 | 316,80 | |||
| 40 | 316,80 | |||
| 04.12.2025 | 09:02:10,642 | 110 | 316,80 | |
| 110 | 316,80 | |||
| 110 | 316,80 | |||
| 04.12.2025 | 09:01:16,724 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 04.12.2025 | 09:00:56,845 | 50 | 317,00 | |
| 50 | 317,00 | |||
| 50 | 317,00 | |||
| 04.12.2025 | 09:00:45,683 | 10 | 317,40 | |
| 10 | 317,40 | |||
| 10 | 317,40 | |||
| 04.12.2025 | 09:00:08,423 | 5 | 317,60 | |
| 5 | 317,60 | |||
| 5 | 317,60 | |||
| 04.12.2025 | 09:00:08,378 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 04.12.2025 | 08:57:14,724 | 35 | 319,00 | |
| 35 | 319,00 | |||
| 35 | 319,00 | |||
| 04.12.2025 | 08:57:00,984 | 15 | 319,00 | |
| 15 | 319,00 | |||
| 15 | 319,00 | |||
| 04.12.2025 | 08:53:28,189 | 17 | 319,00 | |
| 17 | 319,00 | |||
| 17 | 319,00 | |||
| 04.12.2025 | 08:52:14,221 | 32 | 319,00 | |
| 7 | 319,00 | |||
| 32 | 319,00 | |||
| 25 | 319,00 | |||
| 04.12.2025 | 08:49:18,754 | 5 | 317,20 | |
| 5 | 317,20 | |||
| 5 | 317,20 | |||
| 04.12.2025 | 08:45:00,197 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 04.12.2025 | 08:36:54,301 | 40 | 318,00 | |
| 40 | 318,00 | |||
| 40 | 318,00 | |||
| 04.12.2025 | 08:36:44,272 | 122 | 319,80 | |
| 122 | 319,80 | |||
| 5 | 319,80 | |||
| 6 | 319,80 | |||
| 20 | 319,80 | |||
| 91 | 319,80 | |||
| 04.12.2025 | 08:34:49,351 | 78 | 318,40 | |
| 8 | 318,40 | |||
| 20 | 318,40 | |||
| 40 | 318,40 | |||
| 78 | 318,40 | |||
| 10 | 318,40 | |||
| 04.12.2025 | 08:33:10,216 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 04.12.2025 | 08:26:24,242 | 40 | 317,20 | |
| 40 | 317,20 | |||
| 27 | 317,20 | |||
| 5 | 317,20 | |||
| 8 | 317,20 | |||
| 04.12.2025 | 08:18:55,265 | 40 | 318,80 | |
| 32 | 318,80 | |||
| 8 | 318,80 | |||
| 40 | 318,80 | |||
| 04.12.2025 | 08:18:07,838 | 8 | 317,60 | |
| 8 | 317,60 | |||
| 8 | 317,60 | |||
| 04.12.2025 | 08:17:55,390 | 7 | 318,00 | |
| 2 | 318,00 | |||
| 5 | 318,00 | |||
| 7 | 318,00 | |||
| 04.12.2025 | 08:14:04,154 | 4 | 318,80 | |
| 4 | 318,80 | |||
| 4 | 318,80 | |||
| 04.12.2025 | 08:02:58,952 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 04.12.2025 | 08:02:05,072 | 40 | 316,80 | |
| 40 | 316,80 | |||
| 35 | 316,80 | |||
| 5 | 316,80 | |||
| 04.12.2025 | 08:00:22,660 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 04.12.2025 | 08:00:16,692 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 04.12.2025 | 08:00:13,450 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 04.12.2025 | 07:56:04,571 | 9 | 316,80 | |
| 9 | 316,80 | |||
| 8 | 316,80 | |||
| 1 | 316,80 | |||
| 04.12.2025 | 07:53:05,234 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 04.12.2025 | 07:50:02,804 | 2 | 316,80 | |
| 2 | 316,80 | |||
| 2 | 316,80 | |||
| 04.12.2025 | 07:49:27,300 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 04.12.2025 | 07:49:10,536 | 3 | 318,60 | |
| 3 | 318,60 | |||
| 3 | 318,60 | |||
| 04.12.2025 | 07:44:37,388 | 50 | 318,20 | |
| 50 | 318,20 | |||
| 20 | 318,20 | |||
| 15 | 318,20 | |||
| 15 | 318,20 | |||
| 04.12.2025 | 07:43:14,920 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 10 | 317,20 | |||
| 04.12.2025 | 07:41:25,616 | 32 | 317,40 | |
| 32 | 317,40 | |||
| 32 | 317,40 | |||
| 04.12.2025 | 07:32:43,764 | 50 | 317,00 | |
| 50 | 317,00 | |||
| 50 | 317,00 | |||
| 04.12.2025 | 07:32:06,890 | 40 | 317,20 | |
| 40 | 317,20 | |||
| 40 | 317,20 | |||
| 04.12.2025 | 07:32:06,507 | 30 | 317,20 | |
| 30 | 317,20 | |||
| 30 | 317,20 | |||
| 04.12.2025 | 07:30:15,023 | 40 | 316,80 | |
| 40 | 316,80 | |||
| 40 | 316,80 | |||
| 04.12.2025 | 07:30:06,530 | 94 | 315,60 | |
| 15 | 315,60 | |||
| 6 | 315,60 | |||
| 29 | 315,60 | |||
| 15 | 315,60 | |||
| 40 | 315,60 | |||
| 10 | 315,60 | |||
| 18 | 315,60 | |||
| 45 | 315,60 | |||
| 10 | 315,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,00
Ask: 1 538,00
Umsatz: 44 300 TEUR -
Volkswagen AG VZ
Bid: 105,35 / Ask: 105,75
Umsatz: 25 034 TEUR -
Nvidia Corp.
Bid: 157,06 / Ask: 157,16
Umsatz: 20 946 TEUR -
Mercedes-Benz Group AG
Bid: 60,29 / Ask: 60,43
Umsatz: 20 344 TEUR -
Siemens Energy AG
Bid: 116,75 / Ask: 116,95
Umsatz: 19 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:43:39
Letzte Aktualisierung:
04.12.2025 @ 17:43:39