HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
308
303,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:58:24,305 | 5 | 303,40 | |
| 5 | 303,40 | |||
| 5 | 303,40 | |||
| 28.11.2025 | 21:53:35,368 | 17 | 305,40 | |
| 17 | 305,40 | |||
| 17 | 305,40 | |||
| 28.11.2025 | 21:33:45,079 | 29 | 305,40 | |
| 29 | 305,40 | |||
| 29 | 305,40 | |||
| 28.11.2025 | 21:33:22,459 | 71 | 305,40 | |
| 40 | 305,40 | |||
| 26 | 305,40 | |||
| 71 | 305,40 | |||
| 5 | 305,40 | |||
| 28.11.2025 | 21:22:28,391 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 28.11.2025 | 21:11:33,352 | 80 | 304,40 | |
| 80 | 304,40 | |||
| 70 | 304,40 | |||
| 10 | 304,40 | |||
| 28.11.2025 | 21:06:04,568 | 10 | 303,60 | |
| 10 | 303,60 | |||
| 10 | 303,60 | |||
| 28.11.2025 | 21:05:31,620 | 40 | 303,60 | |
| 40 | 303,60 | |||
| 40 | 303,60 | |||
| 28.11.2025 | 20:49:23,669 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 28.11.2025 | 20:47:05,369 | 16 | 304,40 | |
| 16 | 304,40 | |||
| 16 | 304,40 | |||
| 28.11.2025 | 20:46:13,842 | 50 | 303,60 | |
| 10 | 303,60 | |||
| 40 | 303,60 | |||
| 50 | 303,60 | |||
| 28.11.2025 | 20:42:38,878 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 28.11.2025 | 20:31:21,891 | 9 | 304,40 | |
| 9 | 304,40 | |||
| 9 | 304,40 | |||
| 28.11.2025 | 20:28:31,258 | 5 | 304,40 | |
| 5 | 304,40 | |||
| 5 | 304,40 | |||
| 28.11.2025 | 20:21:10,972 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 28.11.2025 | 20:21:10,965 | 12 | 304,40 | |
| 12 | 304,40 | |||
| 12 | 304,40 | |||
| 28.11.2025 | 20:13:23,617 | 18 | 304,20 | |
| 18 | 304,20 | |||
| 18 | 304,20 | |||
| 28.11.2025 | 20:12:42,207 | 40 | 304,20 | |
| 40 | 304,20 | |||
| 40 | 304,20 | |||
| 28.11.2025 | 20:11:57,109 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 28.11.2025 | 20:11:01,249 | 7 | 304,20 | |
| 7 | 304,20 | |||
| 7 | 304,20 | |||
| 28.11.2025 | 20:07:45,522 | 5 | 304,40 | |
| 5 | 304,40 | |||
| 5 | 304,40 | |||
| 28.11.2025 | 20:02:07,536 | 40 | 304,40 | |
| 40 | 304,40 | |||
| 40 | 304,40 | |||
| 28.11.2025 | 19:58:49,597 | 8 | 305,40 | |
| 8 | 305,40 | |||
| 8 | 305,40 | |||
| 28.11.2025 | 19:52:45,265 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 28.11.2025 | 19:52:18,110 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 28.11.2025 | 19:40:47,382 | 5 | 305,40 | |
| 5 | 305,40 | |||
| 5 | 305,40 | |||
| 28.11.2025 | 19:35:45,287 | 30 | 304,40 | |
| 30 | 304,40 | |||
| 30 | 304,40 | |||
| 28.11.2025 | 19:28:59,076 | 1 | 305,40 | |
| 1 | 305,40 | |||
| 1 | 305,40 | |||
| 28.11.2025 | 19:22:05,298 | 7 | 304,40 | |
| 7 | 304,40 | |||
| 7 | 304,40 | |||
| 28.11.2025 | 19:20:43,534 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 28.11.2025 | 19:14:07,021 | 35 | 304,40 | |
| 35 | 304,40 | |||
| 35 | 304,40 | |||
| 28.11.2025 | 19:14:06,964 | 35 | 304,20 | |
| 35 | 304,20 | |||
| 35 | 304,20 | |||
| 28.11.2025 | 19:03:40,892 | 100 | 305,00 | |
| 100 | 305,00 | |||
| 100 | 305,00 | |||
| 28.11.2025 | 18:45:41,731 | 2 | 303,40 | |
| 2 | 303,40 | |||
| 2 | 303,40 | |||
| 28.11.2025 | 18:41:25,975 | 5 | 305,40 | |
| 5 | 305,40 | |||
| 5 | 305,40 | |||
| 28.11.2025 | 18:35:35,176 | 20 | 305,40 | |
| 20 | 305,40 | |||
| 20 | 305,40 | |||
| 28.11.2025 | 18:35:09,705 | 30 | 305,40 | |
| 30 | 305,40 | |||
| 30 | 305,40 | |||
| 28.11.2025 | 18:34:02,384 | 20 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 20 | 305,40 | |||
| 28.11.2025 | 18:33:18,588 | 30 | 305,00 | |
| 30 | 305,00 | |||
| 20 | 305,00 | |||
| 10 | 305,00 | |||
| 28.11.2025 | 18:30:08,907 | 10 | 303,40 | |
| 10 | 303,40 | |||
| 10 | 303,40 | |||
| 28.11.2025 | 18:21:48,779 | 33 | 305,40 | |
| 33 | 305,40 | |||
| 33 | 305,40 | |||
| 28.11.2025 | 18:21:44,432 | 10 | 305,40 | |
| 10 | 305,40 | |||
| 10 | 305,40 | |||
| 28.11.2025 | 18:21:28,311 | 100 | 304,40 | |
| 50 | 304,40 | |||
| 100 | 304,40 | |||
| 50 | 304,40 | |||
| 28.11.2025 | 18:17:17,826 | 5 | 305,40 | |
| 5 | 305,40 | |||
| 5 | 305,40 | |||
| 28.11.2025 | 18:15:22,136 | 50 | 305,00 | |
| 50 | 305,00 | |||
| 50 | 305,00 | |||
| 28.11.2025 | 18:12:09,283 | 5 | 305,20 | |
| 5 | 305,20 | |||
| 5 | 305,20 | |||
| 28.11.2025 | 18:08:41,947 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 28.11.2025 | 18:02:24,335 | 30 | 303,40 | |
| 15 | 303,40 | |||
| 10 | 303,40 | |||
| 30 | 303,40 | |||
| 5 | 303,40 | |||
| 28.11.2025 | 18:00:07,785 | 27 | 304,80 | |
| 27 | 304,80 | |||
| 27 | 304,80 | |||
| 28.11.2025 | 18:00:00,824 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 28.11.2025 | 17:57:44,288 | 33 | 305,00 | |
| 33 | 305,00 | |||
| 33 | 305,00 | |||
| 28.11.2025 | 17:57:32,091 | 26 | 305,00 | |
| 10 | 305,00 | |||
| 26 | 305,00 | |||
| 8 | 305,00 | |||
| 8 | 305,00 | |||
| 28.11.2025 | 17:57:32,008 | 33 | 304,80 | |
| 33 | 304,80 | |||
| 33 | 304,80 | |||
| 28.11.2025 | 17:56:51,293 | 10 | 304,80 | |
| 10 | 304,80 | |||
| 10 | 304,80 | |||
| 28.11.2025 | 17:54:51,233 | 4 | 304,80 | |
| 4 | 304,80 | |||
| 4 | 304,80 | |||
| 28.11.2025 | 17:48:41,024 | 9 | 304,80 | |
| 9 | 304,80 | |||
| 9 | 304,80 | |||
| 28.11.2025 | 17:46:30,319 | 8 | 304,80 | |
| 8 | 304,80 | |||
| 8 | 304,80 | |||
| 28.11.2025 | 17:43:37,351 | 30 | 303,40 | |
| 30 | 303,40 | |||
| 30 | 303,40 | |||
| 28.11.2025 | 17:23:47,581 | 40 | 303,00 | |
| 40 | 303,00 | |||
| 40 | 303,00 | |||
| 28.11.2025 | 17:21:22,345 | 132 | 303,20 | |
| 132 | 303,20 | |||
| 132 | 303,20 | |||
| 28.11.2025 | 17:20:52,556 | 56 | 302,80 | |
| 56 | 302,80 | |||
| 56 | 302,80 | |||
| 28.11.2025 | 17:20:16,880 | 140 | 302,80 | |
| 140 | 302,80 | |||
| 140 | 302,80 | |||
| 28.11.2025 | 17:19:16,819 | 2 | 303,20 | |
| 2 | 303,20 | |||
| 2 | 303,20 | |||
| 28.11.2025 | 17:18:18,145 | 10 | 303,40 | |
| 10 | 303,40 | |||
| 10 | 303,40 | |||
| 28.11.2025 | 17:18:01,579 | 30 | 303,00 | |
| 30 | 303,00 | |||
| 30 | 303,00 | |||
| 28.11.2025 | 17:17:29,484 | 10 | 303,20 | |
| 10 | 303,20 | |||
| 10 | 303,20 | |||
| 28.11.2025 | 17:16:56,368 | 50 | 303,00 | |
| 50 | 303,00 | |||
| 50 | 303,00 | |||
| 28.11.2025 | 17:14:07,000 | 12 | 303,40 | |
| 12 | 303,40 | |||
| 12 | 303,40 | |||
| 28.11.2025 | 17:13:51,427 | 370 | 303,00 | |
| 370 | 303,00 | |||
| 370 | 303,00 | |||
| 28.11.2025 | 17:13:48,384 | 80 | 303,00 | |
| 80 | 303,00 | |||
| 80 | 303,00 | |||
| 28.11.2025 | 17:13:34,965 | 80 | 303,20 | |
| 80 | 303,20 | |||
| 80 | 303,20 | |||
| 28.11.2025 | 17:11:59,854 | 3 | 303,20 | |
| 3 | 303,20 | |||
| 3 | 303,20 | |||
| 28.11.2025 | 17:11:36,887 | 2 | 303,20 | |
| 2 | 303,20 | |||
| 2 | 303,20 | |||
| 28.11.2025 | 17:10:58,435 | 70 | 303,00 | |
| 70 | 303,00 | |||
| 70 | 303,00 | |||
| 28.11.2025 | 17:10:39,363 | 140 | 303,00 | |
| 140 | 303,00 | |||
| 140 | 303,00 | |||
| 28.11.2025 | 17:05:33,610 | 12 | 303,40 | |
| 12 | 303,40 | |||
| 12 | 303,40 | |||
| 28.11.2025 | 17:04:41,276 | 5 | 303,00 | |
| 5 | 303,00 | |||
| 5 | 303,00 | |||
| 28.11.2025 | 17:02:50,960 | 7 | 303,40 | |
| 7 | 303,40 | |||
| 7 | 303,40 | |||
| 28.11.2025 | 16:57:49,620 | 190 | 303,60 | |
| 50 | 303,60 | |||
| 140 | 303,60 | |||
| 190 | 303,60 | |||
| 28.11.2025 | 16:57:48,522 | 140 | 303,60 | |
| 140 | 303,60 | |||
| 140 | 303,60 | |||
| 28.11.2025 | 16:57:36,131 | 140 | 303,40 | |
| 140 | 303,40 | |||
| 140 | 303,40 | |||
| 28.11.2025 | 16:57:14,189 | 70 | 303,40 | |
| 70 | 303,40 | |||
| 70 | 303,40 | |||
| 28.11.2025 | 16:49:22,964 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 28.11.2025 | 16:45:03,739 | 5 | 303,40 | |
| 5 | 303,40 | |||
| 5 | 303,40 | |||
| 28.11.2025 | 16:44:34,059 | 2 | 303,40 | |
| 2 | 303,40 | |||
| 2 | 303,40 | |||
| 28.11.2025 | 16:43:10,073 | 13 | 303,40 | |
| 6 | 303,40 | |||
| 7 | 303,40 | |||
| 13 | 303,40 | |||
| 28.11.2025 | 16:33:35,837 | 50 | 303,60 | |
| 50 | 303,60 | |||
| 50 | 303,60 | |||
| 28.11.2025 | 16:33:24,069 | 10 | 303,60 | |
| 10 | 303,60 | |||
| 10 | 303,60 | |||
| 28.11.2025 | 16:32:16,893 | 30 | 303,40 | |
| 30 | 303,40 | |||
| 30 | 303,40 | |||
| 28.11.2025 | 16:26:05,313 | 10 | 304,00 | |
| 10 | 304,00 | |||
| 10 | 304,00 | |||
| 28.11.2025 | 16:25:36,307 | 20 | 304,00 | |
| 20 | 304,00 | |||
| 20 | 304,00 | |||
| 28.11.2025 | 16:25:08,562 | 20 | 304,00 | |
| 20 | 304,00 | |||
| 20 | 304,00 | |||
| 28.11.2025 | 16:19:41,925 | 15 | 303,20 | |
| 15 | 303,20 | |||
| 15 | 303,20 | |||
| 28.11.2025 | 16:19:13,737 | 32 | 303,80 | |
| 32 | 303,80 | |||
| 32 | 303,80 | |||
| 28.11.2025 | 16:18:55,939 | 10 | 304,00 | |
| 10 | 304,00 | |||
| 10 | 304,00 | |||
| 28.11.2025 | 16:15:41,125 | 20 | 304,00 | |
| 20 | 304,00 | |||
| 20 | 304,00 | |||
| 28.11.2025 | 16:14:34,035 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 28.11.2025 | 16:14:22,226 | 20 | 304,00 | |
| 20 | 304,00 | |||
| 20 | 304,00 | |||
| 28.11.2025 | 16:05:26,982 | 5 | 304,80 | |
| 5 | 304,80 | |||
| 5 | 304,80 | |||
| 28.11.2025 | 16:01:23,752 | 50 | 304,40 | |
| 50 | 304,40 | |||
| 50 | 304,40 | |||
| 28.11.2025 | 16:00:24,638 | 4 | 304,80 | |
| 4 | 304,80 | |||
| 4 | 304,80 | |||
| 28.11.2025 | 16:00:20,365 | 2 | 304,60 | |
| 2 | 304,60 | |||
| 2 | 304,60 | |||
| 28.11.2025 | 16:00:07,540 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 28.11.2025 | 16:00:01,806 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 28.11.2025 | 15:58:23,433 | 3 | 305,40 | |
| 3 | 305,40 | |||
| 3 | 305,40 | |||
| 28.11.2025 | 15:58:15,186 | 67 | 305,00 | |
| 25 | 305,00 | |||
| 67 | 305,00 | |||
| 40 | 305,00 | |||
| 2 | 305,00 | |||
| 28.11.2025 | 15:57:11,277 | 30 | 304,20 | |
| 30 | 304,20 | |||
| 30 | 304,20 | |||
| 28.11.2025 | 15:55:10,386 | 11 | 304,20 | |
| 11 | 304,20 | |||
| 11 | 304,20 | |||
| 28.11.2025 | 15:53:44,802 | 94 | 304,20 | |
| 94 | 304,20 | |||
| 94 | 304,20 | |||
| 28.11.2025 | 15:49:01,780 | 3 | 304,40 | |
| 3 | 304,40 | |||
| 3 | 304,40 | |||
| 28.11.2025 | 15:48:28,266 | 19 | 304,40 | |
| 19 | 304,40 | |||
| 19 | 304,40 | |||
| 28.11.2025 | 15:43:42,728 | 20 | 304,00 | |
| 20 | 304,00 | |||
| 20 | 304,00 | |||
| 28.11.2025 | 15:42:42,270 | 5 | 304,00 | |
| 5 | 304,00 | |||
| 5 | 304,00 | |||
| 28.11.2025 | 15:41:32,450 | 5 | 303,60 | |
| 5 | 303,60 | |||
| 5 | 303,60 | |||
| 28.11.2025 | 15:41:27,257 | 10 | 304,00 | |
| 10 | 304,00 | |||
| 10 | 304,00 | |||
| 28.11.2025 | 15:40:36,978 | 4 | 304,40 | |
| 4 | 304,40 | |||
| 4 | 304,40 | |||
| 28.11.2025 | 15:38:54,710 | 17 | 304,40 | |
| 17 | 304,40 | |||
| 17 | 304,40 | |||
| 28.11.2025 | 15:38:16,780 | 10 | 304,00 | |
| 10 | 304,00 | |||
| 10 | 304,00 | |||
| 28.11.2025 | 15:35:27,255 | 20 | 304,40 | |
| 20 | 304,40 | |||
| 20 | 304,40 | |||
| 28.11.2025 | 15:34:59,340 | 13 | 304,40 | |
| 13 | 304,40 | |||
| 13 | 304,40 | |||
| 28.11.2025 | 15:33:51,086 | 8 | 304,00 | |
| 8 | 304,00 | |||
| 8 | 304,00 | |||
| 28.11.2025 | 15:31:46,116 | 7 | 304,60 | |
| 7 | 304,60 | |||
| 7 | 304,60 | |||
| 28.11.2025 | 15:26:12,483 | 7 | 304,20 | |
| 7 | 304,20 | |||
| 7 | 304,20 | |||
| 28.11.2025 | 15:24:40,257 | 12 | 304,20 | |
| 12 | 304,20 | |||
| 12 | 304,20 | |||
| 28.11.2025 | 15:19:53,064 | 8 | 304,00 | |
| 8 | 304,00 | |||
| 8 | 304,00 | |||
| 28.11.2025 | 15:13:36,007 | 9 | 303,60 | |
| 9 | 303,60 | |||
| 9 | 303,60 | |||
| 28.11.2025 | 15:11:57,861 | 10 | 303,20 | |
| 10 | 303,20 | |||
| 10 | 303,20 | |||
| 28.11.2025 | 15:10:01,110 | 25 | 303,40 | |
| 25 | 303,40 | |||
| 25 | 303,40 | |||
| 28.11.2025 | 15:09:40,694 | 10 | 303,20 | |
| 10 | 303,20 | |||
| 10 | 303,20 | |||
| 28.11.2025 | 15:03:33,789 | 3 | 302,40 | |
| 3 | 302,40 | |||
| 3 | 302,40 | |||
| 28.11.2025 | 15:03:33,611 | 2 | 302,40 | |
| 2 | 302,40 | |||
| 2 | 302,40 | |||
| 28.11.2025 | 15:01:43,330 | 50 | 302,80 | |
| 50 | 302,80 | |||
| 50 | 302,80 | |||
| 28.11.2025 | 15:00:36,320 | 12 | 302,80 | |
| 12 | 302,80 | |||
| 12 | 302,80 | |||
| 28.11.2025 | 14:54:38,797 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 28.11.2025 | 14:53:29,206 | 25 | 302,00 | |
| 25 | 302,00 | |||
| 25 | 302,00 | |||
| 28.11.2025 | 14:50:11,213 | 20 | 302,60 | |
| 20 | 302,60 | |||
| 20 | 302,60 | |||
| 28.11.2025 | 14:48:03,874 | 35 | 302,80 | |
| 35 | 302,80 | |||
| 35 | 302,80 | |||
| 28.11.2025 | 14:47:53,934 | 140 | 302,80 | |
| 140 | 302,80 | |||
| 140 | 302,80 | |||
| 28.11.2025 | 14:47:17,341 | 20 | 303,00 | |
| 20 | 303,00 | |||
| 20 | 303,00 | |||
| 28.11.2025 | 14:44:26,793 | 5 | 302,60 | |
| 5 | 302,60 | |||
| 5 | 302,60 | |||
| 28.11.2025 | 14:43:48,840 | 50 | 302,60 | |
| 50 | 302,60 | |||
| 50 | 302,60 | |||
| 28.11.2025 | 14:43:17,650 | 50 | 302,60 | |
| 50 | 302,60 | |||
| 50 | 302,60 | |||
| 28.11.2025 | 14:36:37,277 | 50 | 302,20 | |
| 50 | 302,20 | |||
| 50 | 302,20 | |||
| 28.11.2025 | 14:32:11,727 | 45 | 302,20 | |
| 45 | 302,20 | |||
| 45 | 302,20 | |||
| 28.11.2025 | 14:29:58,437 | 34 | 302,20 | |
| 34 | 302,20 | |||
| 34 | 302,20 | |||
| 28.11.2025 | 14:28:38,445 | 35 | 301,80 | |
| 35 | 301,80 | |||
| 35 | 301,80 | |||
| 28.11.2025 | 14:22:26,456 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 28.11.2025 | 14:21:30,683 | 3 | 301,80 | |
| 3 | 301,80 | |||
| 3 | 301,80 | |||
| 28.11.2025 | 14:21:12,162 | 15 | 302,00 | |
| 15 | 302,00 | |||
| 15 | 302,00 | |||
| 28.11.2025 | 14:17:54,832 | 50 | 301,80 | |
| 50 | 301,80 | |||
| 50 | 301,80 | |||
| 28.11.2025 | 14:11:39,921 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 28.11.2025 | 14:11:07,422 | 50 | 301,60 | |
| 50 | 301,60 | |||
| 50 | 301,60 | |||
| 28.11.2025 | 14:08:26,447 | 30 | 301,20 | |
| 30 | 301,20 | |||
| 30 | 301,20 | |||
| 28.11.2025 | 14:07:47,368 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 28.11.2025 | 14:07:45,753 | 13 | 301,40 | |
| 13 | 301,40 | |||
| 13 | 301,40 | |||
| 28.11.2025 | 14:07:39,277 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 28.11.2025 | 14:07:20,846 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 28.11.2025 | 14:07:06,623 | 10 | 301,40 | |
| 10 | 301,40 | |||
| 10 | 301,40 | |||
| 28.11.2025 | 14:01:58,161 | 75 | 301,60 | |
| 75 | 301,60 | |||
| 75 | 301,60 | |||
| 28.11.2025 | 14:01:38,961 | 10 | 301,60 | |
| 10 | 301,60 | |||
| 10 | 301,60 | |||
| 28.11.2025 | 13:59:57,557 | 16 | 302,00 | |
| 16 | 302,00 | |||
| 16 | 302,00 | |||
| 28.11.2025 | 13:58:46,700 | 34 | 301,60 | |
| 34 | 301,60 | |||
| 34 | 301,60 | |||
| 28.11.2025 | 13:57:00,148 | 60 | 302,20 | |
| 60 | 302,20 | |||
| 60 | 302,20 | |||
| 28.11.2025 | 13:48:55,307 | 30 | 302,40 | |
| 30 | 302,40 | |||
| 30 | 302,40 | |||
| 28.11.2025 | 13:48:49,870 | 70 | 302,40 | |
| 70 | 302,40 | |||
| 70 | 302,40 | |||
| 28.11.2025 | 13:47:48,901 | 23 | 302,40 | |
| 23 | 302,40 | |||
| 23 | 302,40 | |||
| 28.11.2025 | 13:46:44,588 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 28.11.2025 | 13:43:40,290 | 8 | 302,40 | |
| 8 | 302,40 | |||
| 8 | 302,40 | |||
| 28.11.2025 | 13:43:05,541 | 7 | 302,40 | |
| 7 | 302,40 | |||
| 7 | 302,40 | |||
| 28.11.2025 | 13:40:50,599 | 4 | 302,40 | |
| 4 | 302,40 | |||
| 4 | 302,40 | |||
| 28.11.2025 | 13:40:23,597 | 1 | 302,40 | |
| 1 | 302,40 | |||
| 1 | 302,40 | |||
| 28.11.2025 | 13:38:11,902 | 3 | 302,00 | |
| 3 | 302,00 | |||
| 3 | 302,00 | |||
| 28.11.2025 | 13:38:07,856 | 2 | 302,40 | |
| 2 | 302,40 | |||
| 2 | 302,40 | |||
| 28.11.2025 | 13:37:53,619 | 20 | 302,40 | |
| 20 | 302,40 | |||
| 20 | 302,40 | |||
| 28.11.2025 | 13:37:32,345 | 20 | 302,40 | |
| 20 | 302,40 | |||
| 20 | 302,40 | |||
| 28.11.2025 | 13:34:49,967 | 140 | 301,80 | |
| 140 | 301,80 | |||
| 140 | 301,80 | |||
| 28.11.2025 | 13:33:20,467 | 12 | 302,80 | |
| 12 | 302,80 | |||
| 12 | 302,80 | |||
| 28.11.2025 | 13:30:19,358 | 15 | 302,80 | |
| 15 | 302,80 | |||
| 15 | 302,80 | |||
| 28.11.2025 | 13:22:19,724 | 7 | 303,20 | |
| 7 | 303,20 | |||
| 7 | 303,20 | |||
| 28.11.2025 | 13:22:17,634 | 33 | 303,20 | |
| 33 | 303,20 | |||
| 33 | 303,20 | |||
| 28.11.2025 | 13:22:00,124 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 28.11.2025 | 13:21:59,003 | 4 | 303,00 | |
| 4 | 303,00 | |||
| 4 | 303,00 | |||
| 28.11.2025 | 13:21:10,686 | 20 | 303,20 | |
| 20 | 303,20 | |||
| 20 | 303,20 | |||
| 28.11.2025 | 13:21:08,998 | 9 | 302,60 | |
| 9 | 302,60 | |||
| 9 | 302,60 | |||
| 28.11.2025 | 13:19:57,737 | 30 | 303,00 | |
| 9 | 303,00 | |||
| 1 | 303,00 | |||
| 20 | 303,00 | |||
| 30 | 303,00 | |||
| 28.11.2025 | 13:19:17,391 | 34 | 302,80 | |
| 34 | 302,80 | |||
| 34 | 302,80 | |||
| 28.11.2025 | 13:16:32,178 | 18 137 | 302,60 | |
| 5 | 302,60 | |||
| 10 | 302,60 | |||
| 154 | 302,60 | |||
| 17 858 | 302,60 | |||
| 18 137 | 302,60 | |||
| 110 | 302,60 | |||
| 28.11.2025 | 13:14:32,001 | 140 | 301,20 | |
| 140 | 301,20 | |||
| 140 | 301,20 | |||
| 28.11.2025 | 13:14:11,956 | 50 | 301,20 | |
| 50 | 301,20 | |||
| 50 | 301,20 | |||
| 28.11.2025 | 13:11:28,842 | 6 | 301,00 | |
| 6 | 301,00 | |||
| 6 | 301,00 | |||
| 28.11.2025 | 13:09:45,716 | 110 | 301,20 | |
| 110 | 301,20 | |||
| 110 | 301,20 | |||
| 28.11.2025 | 13:09:35,682 | 50 | 301,20 | |
| 50 | 301,20 | |||
| 50 | 301,20 | |||
| 28.11.2025 | 13:04:34,462 | 140 | 301,00 | |
| 140 | 301,00 | |||
| 140 | 301,00 | |||
| 28.11.2025 | 13:01:26,245 | 10 | 301,60 | |
| 10 | 301,60 | |||
| 10 | 301,60 | |||
| 28.11.2025 | 13:00:00,573 | 12 | 300,20 | |
| 2 | 300,20 | |||
| 12 | 300,20 | |||
| 10 | 300,20 | |||
| 28.11.2025 | 12:59:57,854 | 8 | 300,80 | |
| 8 | 300,80 | |||
| 8 | 300,80 | |||
| 28.11.2025 | 12:57:25,139 | 19 | 300,20 | |
| 19 | 300,20 | |||
| 19 | 300,20 | |||
| 28.11.2025 | 12:44:53,228 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 28.11.2025 | 12:43:40,873 | 4 | 301,40 | |
| 4 | 301,40 | |||
| 4 | 301,40 | |||
| 28.11.2025 | 12:42:00,010 | 16 | 301,00 | |
| 16 | 301,00 | |||
| 16 | 301,00 | |||
| 28.11.2025 | 12:34:23,593 | 4 | 301,20 | |
| 4 | 301,20 | |||
| 4 | 301,20 | |||
| 28.11.2025 | 12:33:03,041 | 16 | 301,20 | |
| 16 | 301,20 | |||
| 16 | 301,20 | |||
| 28.11.2025 | 12:28:13,605 | 20 | 301,80 | |
| 20 | 301,80 | |||
| 20 | 301,80 | |||
| 28.11.2025 | 12:23:39,221 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 28.11.2025 | 12:21:11,288 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 28.11.2025 | 12:17:28,233 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 28.11.2025 | 12:16:17,911 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 28.11.2025 | 12:12:01,015 | 5 | 300,60 | |
| 5 | 300,60 | |||
| 5 | 300,60 | |||
| 28.11.2025 | 12:07:39,838 | 13 | 301,40 | |
| 13 | 301,40 | |||
| 13 | 301,40 | |||
| 28.11.2025 | 12:05:39,673 | 30 | 301,40 | |
| 30 | 301,40 | |||
| 30 | 301,40 | |||
| 28.11.2025 | 12:05:32,870 | 70 | 301,20 | |
| 70 | 301,20 | |||
| 70 | 301,20 | |||
| 28.11.2025 | 12:04:45,150 | 19 | 301,20 | |
| 19 | 301,20 | |||
| 19 | 301,20 | |||
| 28.11.2025 | 11:59:21,181 | 50 | 301,00 | |
| 50 | 301,00 | |||
| 50 | 301,00 | |||
| 28.11.2025 | 11:54:46,961 | 8 | 300,40 | |
| 8 | 300,40 | |||
| 8 | 300,40 | |||
| 28.11.2025 | 11:52:52,155 | 40 | 301,20 | |
| 40 | 301,20 | |||
| 40 | 301,20 | |||
| 28.11.2025 | 11:51:16,964 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 28.11.2025 | 11:49:22,260 | 20 | 301,00 | |
| 20 | 301,00 | |||
| 20 | 301,00 | |||
| 28.11.2025 | 11:48:32,931 | 34 | 300,80 | |
| 34 | 300,80 | |||
| 34 | 300,80 | |||
| 28.11.2025 | 11:48:31,080 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 28.11.2025 | 11:41:44,316 | 420 | 301,40 | |
| 420 | 301,40 | |||
| 420 | 301,40 | |||
| 28.11.2025 | 11:41:37,949 | 80 | 301,20 | |
| 80 | 301,20 | |||
| 80 | 301,20 | |||
| 28.11.2025 | 11:39:57,809 | 40 | 300,60 | |
| 40 | 300,60 | |||
| 40 | 300,60 | |||
| 28.11.2025 | 11:38:59,810 | 70 | 300,80 | |
| 70 | 300,80 | |||
| 70 | 300,80 | |||
| 28.11.2025 | 11:38:53,412 | 70 | 300,80 | |
| 70 | 300,80 | |||
| 70 | 300,80 | |||
| 28.11.2025 | 11:37:28,992 | 100 | 300,80 | |
| 100 | 300,80 | |||
| 100 | 300,80 | |||
| 28.11.2025 | 11:36:05,076 | 16 | 301,80 | |
| 16 | 301,80 | |||
| 16 | 301,80 | |||
| 28.11.2025 | 11:34:13,660 | 17 | 301,80 | |
| 17 | 301,80 | |||
| 17 | 301,80 | |||
| 28.11.2025 | 11:31:04,093 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 15 | 301,00 | |||
| 28.11.2025 | 11:31:02,365 | 100 | 301,00 | |
| 100 | 301,00 | |||
| 100 | 301,00 | |||
| 28.11.2025 | 11:30:32,934 | 140 | 300,20 | |
| 140 | 300,20 | |||
| 140 | 300,20 | |||
| 28.11.2025 | 11:30:26,253 | 1 583 | 300,00 | |
| 1 583 | 300,00 | |||
| 1 583 | 300,00 | |||
| 28.11.2025 | 11:29:00,804 | 140 | 299,00 | |
| 140 | 299,00 | |||
| 140 | 299,00 | |||
| 28.11.2025 | 11:28:19,106 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 20 | 299,00 | |||
| 28.11.2025 | 11:26:28,878 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 28.11.2025 | 11:19:35,342 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 5 | 299,20 | |||
| 28.11.2025 | 11:17:45,738 | 2 | 298,60 | |
| 2 | 298,60 | |||
| 2 | 298,60 | |||
| 28.11.2025 | 11:15:33,770 | 20 | 299,20 | |
| 20 | 299,20 | |||
| 20 | 299,20 | |||
| 28.11.2025 | 11:07:42,602 | 90 | 299,00 | |
| 90 | 299,00 | |||
| 90 | 299,00 | |||
| 28.11.2025 | 10:59:09,138 | 4 | 298,80 | |
| 4 | 298,80 | |||
| 4 | 298,80 | |||
| 28.11.2025 | 10:58:33,871 | 70 | 298,60 | |
| 70 | 298,60 | |||
| 70 | 298,60 | |||
| 28.11.2025 | 10:55:01,714 | 70 | 298,40 | |
| 70 | 298,40 | |||
| 70 | 298,40 | |||
| 28.11.2025 | 10:45:15,677 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 28.11.2025 | 10:44:45,195 | 15 | 298,80 | |
| 15 | 298,80 | |||
| 15 | 298,80 | |||
| 28.11.2025 | 10:43:06,604 | 60 | 298,40 | |
| 60 | 298,40 | |||
| 60 | 298,40 | |||
| 28.11.2025 | 10:42:59,624 | 90 | 298,60 | |
| 90 | 298,60 | |||
| 90 | 298,60 | |||
| 28.11.2025 | 10:37:34,756 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 28.11.2025 | 10:35:12,469 | 23 | 298,60 | |
| 23 | 298,60 | |||
| 23 | 298,60 | |||
| 28.11.2025 | 10:34:17,468 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 28.11.2025 | 10:29:59,220 | 110 | 298,80 | |
| 110 | 298,80 | |||
| 110 | 298,80 | |||
| 28.11.2025 | 10:26:12,395 | 3 | 298,20 | |
| 3 | 298,20 | |||
| 3 | 298,20 | |||
| 28.11.2025 | 10:15:12,307 | 25 | 298,00 | |
| 25 | 298,00 | |||
| 25 | 298,00 | |||
| 28.11.2025 | 10:13:42,100 | 7 | 297,80 | |
| 7 | 297,80 | |||
| 7 | 297,80 | |||
| 28.11.2025 | 10:11:12,973 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 28.11.2025 | 10:06:25,441 | 10 | 297,60 | |
| 10 | 297,60 | |||
| 10 | 297,60 | |||
| 28.11.2025 | 10:03:37,290 | 7 | 297,20 | |
| 7 | 297,20 | |||
| 7 | 297,20 | |||
| 28.11.2025 | 10:02:59,033 | 140 | 297,20 | |
| 140 | 297,20 | |||
| 140 | 297,20 | |||
| 28.11.2025 | 10:01:26,669 | 5 | 297,00 | |
| 5 | 297,00 | |||
| 5 | 297,00 | |||
| 28.11.2025 | 10:01:23,073 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 28.11.2025 | 09:54:58,104 | 16 | 296,60 | |
| 16 | 296,60 | |||
| 16 | 296,60 | |||
| 28.11.2025 | 09:48:23,849 | 60 | 296,80 | |
| 60 | 296,80 | |||
| 60 | 296,80 | |||
| 28.11.2025 | 09:47:00,136 | 100 | 296,20 | |
| 100 | 296,20 | |||
| 100 | 296,20 | |||
| 28.11.2025 | 09:46:23,526 | 50 | 296,60 | |
| 50 | 296,60 | |||
| 50 | 296,60 | |||
| 28.11.2025 | 09:46:23,465 | 14 | 297,00 | |
| 14 | 297,00 | |||
| 14 | 297,00 | |||
| 28.11.2025 | 09:45:19,763 | 20 | 297,20 | |
| 20 | 297,20 | |||
| 20 | 297,20 | |||
| 28.11.2025 | 09:44:31,359 | 2 | 297,60 | |
| 2 | 297,60 | |||
| 2 | 297,60 | |||
| 28.11.2025 | 09:43:45,607 | 13 | 297,60 | |
| 13 | 297,60 | |||
| 13 | 297,60 | |||
| 28.11.2025 | 09:41:59,956 | 20 | 297,80 | |
| 20 | 297,80 | |||
| 20 | 297,80 | |||
| 28.11.2025 | 09:40:53,788 | 10 | 297,80 | |
| 10 | 297,80 | |||
| 10 | 297,80 | |||
| 28.11.2025 | 09:39:08,365 | 67 | 298,80 | |
| 67 | 298,80 | |||
| 67 | 298,80 | |||
| 28.11.2025 | 09:37:57,658 | 25 | 298,80 | |
| 25 | 298,80 | |||
| 25 | 298,80 | |||
| 28.11.2025 | 09:35:11,026 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 28.11.2025 | 09:33:51,322 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 28.11.2025 | 09:33:46,025 | 11 | 298,80 | |
| 11 | 298,80 | |||
| 11 | 298,80 | |||
| 28.11.2025 | 09:31:30,180 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 28.11.2025 | 09:27:27,975 | 12 | 299,80 | |
| 12 | 299,80 | |||
| 12 | 299,80 | |||
| 28.11.2025 | 09:22:30,195 | 7 | 300,80 | |
| 7 | 300,80 | |||
| 7 | 300,80 | |||
| 28.11.2025 | 09:21:14,128 | 110 | 300,80 | |
| 110 | 300,80 | |||
| 60 | 300,80 | |||
| 50 | 300,80 | |||
| 28.11.2025 | 09:20:54,782 | 50 | 300,60 | |
| 50 | 300,60 | |||
| 50 | 300,60 | |||
| 28.11.2025 | 09:19:23,743 | 40 | 300,80 | |
| 40 | 300,80 | |||
| 40 | 300,80 | |||
| 28.11.2025 | 09:19:22,450 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 28.11.2025 | 09:17:31,051 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 28.11.2025 | 09:12:10,737 | 20 | 300,60 | |
| 20 | 300,60 | |||
| 20 | 300,60 | |||
| 28.11.2025 | 09:11:58,598 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 28.11.2025 | 09:10:55,870 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 28.11.2025 | 09:06:26,696 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 28.11.2025 | 09:05:48,483 | 127 | 300,00 | |
| 3 | 300,00 | |||
| 10 | 300,00 | |||
| 4 | 300,00 | |||
| 110 | 300,00 | |||
| 127 | 300,00 | |||
| 28.11.2025 | 09:05:41,363 | 70 | 300,00 | |
| 30 | 300,00 | |||
| 70 | 300,00 | |||
| 40 | 300,00 | |||
| 28.11.2025 | 09:04:38,933 | 70 | 299,20 | |
| 70 | 299,20 | |||
| 70 | 299,20 | |||
| 28.11.2025 | 09:04:28,441 | 70 | 299,20 | |
| 70 | 299,20 | |||
| 70 | 299,20 | |||
| 28.11.2025 | 09:04:20,401 | 70 | 299,20 | |
| 70 | 299,20 | |||
| 70 | 299,20 | |||
| 28.11.2025 | 09:03:52,120 | 10 | 299,20 | |
| 10 | 299,20 | |||
| 10 | 299,20 | |||
| 28.11.2025 | 08:57:44,087 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 5 | 299,20 | |||
| 28.11.2025 | 08:55:02,030 | 6 | 299,20 | |
| 6 | 299,20 | |||
| 6 | 299,20 | |||
| 28.11.2025 | 08:54:49,697 | 16 | 299,20 | |
| 8 | 299,20 | |||
| 8 | 299,20 | |||
| 16 | 299,20 | |||
| 28.11.2025 | 08:34:24,080 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 28.11.2025 | 08:21:51,903 | 16 | 297,80 | |
| 8 | 297,80 | |||
| 8 | 297,80 | |||
| 16 | 297,80 | |||
| 28.11.2025 | 08:13:58,782 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 28.11.2025 | 08:12:10,768 | 10 | 299,20 | |
| 10 | 299,20 | |||
| 10 | 299,20 | |||
| 28.11.2025 | 08:11:48,616 | 7 | 299,20 | |
| 7 | 299,20 | |||
| 7 | 299,20 | |||
| 28.11.2025 | 08:00:36,379 | 2 | 299,20 | |
| 2 | 299,20 | |||
| 2 | 299,20 | |||
| 28.11.2025 | 08:00:15,338 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 28.11.2025 | 08:00:04,274 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 28.11.2025 | 07:54:12,636 | 9 | 299,80 | |
| 9 | 299,80 | |||
| 9 | 299,80 | |||
| 28.11.2025 | 07:54:11,395 | 40 | 299,80 | |
| 40 | 299,80 | |||
| 40 | 299,80 | |||
| 28.11.2025 | 07:53:57,687 | 51 | 299,20 | |
| 1 | 299,20 | |||
| 40 | 299,20 | |||
| 10 | 299,20 | |||
| 51 | 299,20 | |||
| 28.11.2025 | 07:31:27,354 | 60 | 298,00 | |
| 60 | 298,00 | |||
| 60 | 298,00 | |||
| 28.11.2025 | 07:30:06,160 | 25 | 297,80 | |
| 25 | 297,80 | |||
| 25 | 297,80 | |||
| 28.11.2025 | 07:30:06,091 | 33 | 297,80 | |
| 33 | 297,80 | |||
| 33 | 297,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00