HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
291
333,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:54:52,966 | 49 | 333,00 | |
| 49 | 333,00 | |||
| 49 | 333,00 | |||
| 23.12.2025 | 21:54:28,024 | 31 | 333,00 | |
| 30 | 333,00 | |||
| 31 | 333,00 | |||
| 1 | 333,00 | |||
| 23.12.2025 | 21:54:19,604 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 23.12.2025 | 21:37:28,968 | 30 | 331,80 | |
| 10 | 331,80 | |||
| 20 | 331,80 | |||
| 30 | 331,80 | |||
| 23.12.2025 | 21:32:24,623 | 146 | 331,20 | |
| 30 | 331,20 | |||
| 100 | 331,20 | |||
| 4 | 331,20 | |||
| 142 | 331,20 | |||
| 16 | 331,20 | |||
| 23.12.2025 | 21:32:16,085 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 23.12.2025 | 21:32:12,470 | 30 | 330,80 | |
| 10 | 330,80 | |||
| 30 | 330,80 | |||
| 20 | 330,80 | |||
| 23.12.2025 | 21:31:53,985 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 23.12.2025 | 21:31:51,678 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 23.12.2025 | 21:31:18,036 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 23.12.2025 | 21:30:52,216 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 23.12.2025 | 21:30:21,784 | 20 | 330,80 | |
| 5 | 330,80 | |||
| 20 | 330,80 | |||
| 15 | 330,80 | |||
| 23.12.2025 | 21:30:17,164 | 50 | 330,20 | |
| 50 | 330,20 | |||
| 50 | 330,20 | |||
| 23.12.2025 | 21:29:54,625 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 23.12.2025 | 21:29:47,954 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 23.12.2025 | 21:29:42,716 | 20 | 329,80 | |
| 20 | 329,80 | |||
| 20 | 329,80 | |||
| 23.12.2025 | 21:29:38,886 | 20 | 329,80 | |
| 20 | 329,80 | |||
| 20 | 329,80 | |||
| 23.12.2025 | 21:29:10,485 | 20 | 329,80 | |
| 20 | 329,80 | |||
| 20 | 329,80 | |||
| 23.12.2025 | 21:29:07,864 | 20 | 329,80 | |
| 20 | 329,80 | |||
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 23.12.2025 | 21:27:55,647 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 21:27:33,842 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 21:23:33,520 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 21:21:47,063 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 21:19:16,875 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 21:16:06,069 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 21:15:30,466 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 21:15:18,013 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 21:15:15,301 | 20 | 329,00 | |
| 5 | 329,00 | |||
| 20 | 329,00 | |||
| 10 | 329,00 | |||
| 5 | 329,00 | |||
| 23.12.2025 | 21:11:36,352 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 23.12.2025 | 20:39:53,816 | 5 | 327,40 | |
| 5 | 327,40 | |||
| 5 | 327,40 | |||
| 23.12.2025 | 20:34:30,311 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 20:34:27,698 | 20 | 329,00 | |
| 5 | 329,00 | |||
| 15 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 20:20:58,386 | 16 | 327,00 | |
| 10 | 327,00 | |||
| 5 | 327,00 | |||
| 1 | 327,00 | |||
| 16 | 327,00 | |||
| 23.12.2025 | 20:11:46,218 | 6 | 329,00 | |
| 6 | 329,00 | |||
| 6 | 329,00 | |||
| 23.12.2025 | 20:10:14,058 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 23.12.2025 | 20:06:06,605 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 23.12.2025 | 20:04:18,595 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 23.12.2025 | 19:54:59,212 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 19:54:52,570 | 20 | 329,00 | |
| 10 | 329,00 | |||
| 20 | 329,00 | |||
| 10 | 329,00 | |||
| 23.12.2025 | 19:50:03,349 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 23.12.2025 | 19:46:27,732 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 23.12.2025 | 19:45:53,523 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 23.12.2025 | 19:39:26,512 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 23.12.2025 | 19:31:21,018 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 19:17:10,966 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 23.12.2025 | 19:16:40,729 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 23.12.2025 | 19:16:38,400 | 20 | 329,00 | |
| 10 | 329,00 | |||
| 20 | 329,00 | |||
| 10 | 329,00 | |||
| 23.12.2025 | 19:16:24,894 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 19:16:19,172 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 19:16:08,464 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 19:15:02,397 | 7 | 327,00 | |
| 7 | 327,00 | |||
| 7 | 327,00 | |||
| 23.12.2025 | 19:13:54,389 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 19:12:57,025 | 6 | 328,00 | |
| 6 | 328,00 | |||
| 6 | 328,00 | |||
| 23.12.2025 | 19:07:18,904 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 19:06:57,452 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 19:06:50,164 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 19:06:41,651 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 18:55:44,503 | 8 | 326,40 | |
| 8 | 326,40 | |||
| 5 | 326,40 | |||
| 3 | 326,40 | |||
| 23.12.2025 | 18:37:12,179 | 20 | 327,00 | |
| 10 | 327,00 | |||
| 9 | 327,00 | |||
| 11 | 327,00 | |||
| 10 | 327,00 | |||
| 23.12.2025 | 18:32:09,909 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 23.12.2025 | 18:32:04,191 | 6 | 328,00 | |
| 6 | 328,00 | |||
| 6 | 328,00 | |||
| 23.12.2025 | 18:15:11,965 | 6 | 328,00 | |
| 6 | 328,00 | |||
| 6 | 328,00 | |||
| 23.12.2025 | 18:10:06,975 | 25 | 328,00 | |
| 1 | 328,00 | |||
| 10 | 328,00 | |||
| 4 | 328,00 | |||
| 25 | 328,00 | |||
| 10 | 328,00 | |||
| 23.12.2025 | 18:05:58,314 | 190 | 326,00 | |
| 50 | 326,00 | |||
| 45 | 326,00 | |||
| 95 | 326,00 | |||
| 95 | 326,00 | |||
| 95 | 326,00 | |||
| 23.12.2025 | 18:05:39,115 | 93 | 326,00 | |
| 93 | 326,00 | |||
| 50 | 326,00 | |||
| 20 | 326,00 | |||
| 13 | 326,00 | |||
| 10 | 326,00 | |||
| 23.12.2025 | 18:05:39,108 | 70 | 327,00 | |
| 10 | 327,00 | |||
| 10 | 327,00 | |||
| 50 | 327,00 | |||
| 70 | 327,00 | |||
| 23.12.2025 | 18:05:39,102 | 42 | 327,60 | |
| 42 | 327,60 | |||
| 42 | 327,60 | |||
| 23.12.2025 | 18:00:40,976 | 7 | 327,60 | |
| 7 | 327,60 | |||
| 7 | 327,60 | |||
| 23.12.2025 | 17:57:41,826 | 16 | 329,00 | |
| 16 | 329,00 | |||
| 11 | 329,00 | |||
| 5 | 329,00 | |||
| 23.12.2025 | 17:55:21,601 | 16 | 329,00 | |
| 16 | 329,00 | |||
| 16 | 329,00 | |||
| 23.12.2025 | 17:54:34,838 | 16 | 329,00 | |
| 16 | 329,00 | |||
| 16 | 329,00 | |||
| 23.12.2025 | 17:54:19,588 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 23.12.2025 | 17:51:33,467 | 50 | 328,00 | |
| 50 | 328,00 | |||
| 50 | 328,00 | |||
| 23.12.2025 | 17:46:58,032 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 23.12.2025 | 17:46:19,940 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 17:46:09,932 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 17:45:59,934 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 23.12.2025 | 17:45:56,903 | 13 | 326,00 | |
| 3 | 326,00 | |||
| 13 | 326,00 | |||
| 10 | 326,00 | |||
| 23.12.2025 | 17:45:54,489 | 694 | 326,00 | |
| 20 | 326,00 | |||
| 4 | 326,00 | |||
| 690 | 326,00 | |||
| 674 | 326,00 | |||
| 23.12.2025 | 17:45:49,009 | 43 | 326,80 | |
| 43 | 326,80 | |||
| 20 | 326,80 | |||
| 10 | 326,80 | |||
| 13 | 326,80 | |||
| 23.12.2025 | 17:45:45,889 | 33 | 326,80 | |
| 13 | 326,80 | |||
| 20 | 326,80 | |||
| 33 | 326,80 | |||
| 23.12.2025 | 17:45:36,048 | 33 | 326,80 | |
| 20 | 326,80 | |||
| 13 | 326,80 | |||
| 33 | 326,80 | |||
| 23.12.2025 | 17:45:21,400 | 88 | 326,80 | |
| 30 | 326,80 | |||
| 20 | 326,80 | |||
| 88 | 326,80 | |||
| 13 | 326,80 | |||
| 20 | 326,80 | |||
| 5 | 326,80 | |||
| 23.12.2025 | 17:45:15,733 | 14 | 327,80 | |
| 1 | 327,80 | |||
| 14 | 327,80 | |||
| 13 | 327,80 | |||
| 23.12.2025 | 17:45:15,723 | 55 | 328,80 | |
| 55 | 328,80 | |||
| 10 | 328,80 | |||
| 45 | 328,80 | |||
| 23.12.2025 | 17:45:06,124 | 20 | 327,80 | |
| 20 | 327,80 | |||
| 20 | 327,80 | |||
| 23.12.2025 | 17:44:59,460 | 33 | 328,20 | |
| 13 | 328,20 | |||
| 20 | 328,20 | |||
| 33 | 328,20 | |||
| 23.12.2025 | 17:44:56,074 | 32 | 328,20 | |
| 32 | 328,20 | |||
| 20 | 328,20 | |||
| 12 | 328,20 | |||
| 23.12.2025 | 17:44:43,702 | 122 | 328,20 | |
| 20 | 328,20 | |||
| 122 | 328,20 | |||
| 12 | 328,20 | |||
| 90 | 328,20 | |||
| 23.12.2025 | 17:44:27,031 | 72 | 328,80 | |
| 5 | 328,80 | |||
| 10 | 328,80 | |||
| 6 | 328,80 | |||
| 7 | 328,80 | |||
| 4 | 328,80 | |||
| 40 | 328,80 | |||
| 10 | 328,80 | |||
| 62 | 328,80 | |||
| 23.12.2025 | 17:42:52,476 | 50 | 329,80 | |
| 40 | 329,80 | |||
| 50 | 329,80 | |||
| 10 | 329,80 | |||
| 23.12.2025 | 17:39:48,454 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 23.12.2025 | 17:32:54,545 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 23.12.2025 | 17:16:21,364 | 43 | 333,00 | |
| 43 | 333,00 | |||
| 43 | 333,00 | |||
| 23.12.2025 | 17:12:53,184 | 70 | 332,60 | |
| 70 | 332,60 | |||
| 70 | 332,60 | |||
| 23.12.2025 | 17:03:16,531 | 8 | 334,00 | |
| 8 | 334,00 | |||
| 8 | 334,00 | |||
| 23.12.2025 | 17:00:05,772 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 23.12.2025 | 16:57:12,944 | 50 | 333,60 | |
| 50 | 333,60 | |||
| 50 | 333,60 | |||
| 23.12.2025 | 16:54:18,876 | 33 | 333,40 | |
| 33 | 333,40 | |||
| 33 | 333,40 | |||
| 23.12.2025 | 16:48:38,945 | 50 | 332,40 | |
| 50 | 332,40 | |||
| 50 | 332,40 | |||
| 23.12.2025 | 16:48:28,100 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 23.12.2025 | 16:46:44,302 | 8 | 333,00 | |
| 8 | 333,00 | |||
| 8 | 333,00 | |||
| 23.12.2025 | 16:45:23,725 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 23.12.2025 | 16:45:00,171 | 30 | 333,00 | |
| 30 | 333,00 | |||
| 30 | 333,00 | |||
| 23.12.2025 | 16:44:56,091 | 120 | 333,00 | |
| 120 | 333,00 | |||
| 120 | 333,00 | |||
| 23.12.2025 | 16:36:46,512 | 25 | 333,20 | |
| 25 | 333,20 | |||
| 25 | 333,20 | |||
| 23.12.2025 | 16:36:36,522 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 23.12.2025 | 16:36:25,030 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 23.12.2025 | 16:25:47,981 | 5 | 333,80 | |
| 5 | 333,80 | |||
| 5 | 333,80 | |||
| 23.12.2025 | 16:24:32,142 | 100 | 333,60 | |
| 100 | 333,60 | |||
| 100 | 333,60 | |||
| 23.12.2025 | 16:14:50,210 | 6 | 333,00 | |
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 23.12.2025 | 16:11:12,853 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 23.12.2025 | 16:08:15,919 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 23.12.2025 | 16:06:06,246 | 35 | 331,40 | |
| 35 | 331,40 | |||
| 35 | 331,40 | |||
| 23.12.2025 | 16:05:02,381 | 70 | 331,20 | |
| 70 | 331,20 | |||
| 70 | 331,20 | |||
| 23.12.2025 | 16:00:04,206 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 23.12.2025 | 15:52:52,658 | 30 | 333,40 | |
| 30 | 333,40 | |||
| 30 | 333,40 | |||
| 23.12.2025 | 15:52:49,867 | 70 | 333,40 | |
| 70 | 333,40 | |||
| 70 | 333,40 | |||
| 23.12.2025 | 15:50:31,918 | 51 | 333,40 | |
| 51 | 333,40 | |||
| 51 | 333,40 | |||
| 23.12.2025 | 15:49:08,592 | 65 | 333,20 | |
| 65 | 333,20 | |||
| 65 | 333,20 | |||
| 23.12.2025 | 15:47:55,825 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 23.12.2025 | 15:47:29,370 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 23.12.2025 | 15:38:40,472 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 23.12.2025 | 15:37:53,306 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 23.12.2025 | 15:34:37,324 | 50 | 333,20 | |
| 50 | 333,20 | |||
| 50 | 333,20 | |||
| 23.12.2025 | 15:31:42,462 | 50 | 333,80 | |
| 50 | 333,80 | |||
| 50 | 333,80 | |||
| 23.12.2025 | 15:30:58,505 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 23.12.2025 | 15:25:31,996 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 23.12.2025 | 15:18:03,984 | 60 | 333,80 | |
| 60 | 333,80 | |||
| 60 | 333,80 | |||
| 23.12.2025 | 15:15:16,285 | 15 | 333,80 | |
| 15 | 333,80 | |||
| 15 | 333,80 | |||
| 23.12.2025 | 15:12:49,337 | 12 | 333,60 | |
| 12 | 333,60 | |||
| 12 | 333,60 | |||
| 23.12.2025 | 15:09:56,148 | 15 | 333,40 | |
| 15 | 333,40 | |||
| 15 | 333,40 | |||
| 23.12.2025 | 15:07:15,275 | 45 | 333,20 | |
| 45 | 333,20 | |||
| 45 | 333,20 | |||
| 23.12.2025 | 15:07:15,131 | 120 | 333,20 | |
| 120 | 333,20 | |||
| 120 | 333,20 | |||
| 23.12.2025 | 15:06:54,158 | 120 | 333,20 | |
| 120 | 333,20 | |||
| 120 | 333,20 | |||
| 23.12.2025 | 15:05:57,082 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 23.12.2025 | 15:01:53,257 | 52 | 333,00 | |
| 52 | 333,00 | |||
| 52 | 333,00 | |||
| 23.12.2025 | 15:01:50,960 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 23.12.2025 | 14:57:22,312 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 23.12.2025 | 14:53:10,458 | 3 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 23.12.2025 | 14:42:03,692 | 80 | 332,60 | |
| 80 | 332,60 | |||
| 80 | 332,60 | |||
| 23.12.2025 | 14:38:38,733 | 70 | 332,80 | |
| 70 | 332,80 | |||
| 70 | 332,80 | |||
| 23.12.2025 | 14:27:31,407 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 23.12.2025 | 14:27:20,338 | 70 | 332,80 | |
| 70 | 332,80 | |||
| 70 | 332,80 | |||
| 23.12.2025 | 14:23:55,844 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 23.12.2025 | 14:22:27,581 | 11 | 333,00 | |
| 11 | 333,00 | |||
| 11 | 333,00 | |||
| 23.12.2025 | 14:21:50,503 | 3 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 23.12.2025 | 14:14:45,452 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 23.12.2025 | 14:03:49,275 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 23.12.2025 | 14:03:36,765 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 23.12.2025 | 14:01:28,353 | 25 | 332,80 | |
| 25 | 332,80 | |||
| 25 | 332,80 | |||
| 23.12.2025 | 13:59:55,520 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 23.12.2025 | 13:55:30,276 | 31 | 333,00 | |
| 31 | 333,00 | |||
| 31 | 333,00 | |||
| 23.12.2025 | 13:54:46,354 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 23.12.2025 | 13:52:08,666 | 7 | 333,00 | |
| 7 | 333,00 | |||
| 7 | 333,00 | |||
| 23.12.2025 | 13:52:08,471 | 30 | 333,00 | |
| 30 | 333,00 | |||
| 30 | 333,00 | |||
| 23.12.2025 | 13:46:35,567 | 3 | 333,80 | |
| 3 | 333,80 | |||
| 3 | 333,80 | |||
| 23.12.2025 | 13:34:02,861 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 23.12.2025 | 13:31:17,006 | 16 | 333,20 | |
| 16 | 333,20 | |||
| 16 | 333,20 | |||
| 23.12.2025 | 13:29:10,933 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 23.12.2025 | 13:28:56,339 | 5 | 333,20 | |
| 5 | 333,20 | |||
| 5 | 333,20 | |||
| 23.12.2025 | 13:28:19,185 | 3 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 23.12.2025 | 13:22:10,819 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 23.12.2025 | 13:22:00,635 | 6 | 333,40 | |
| 6 | 333,40 | |||
| 6 | 333,40 | |||
| 23.12.2025 | 13:19:46,329 | 40 | 333,60 | |
| 40 | 333,60 | |||
| 40 | 333,60 | |||
| 23.12.2025 | 13:11:14,207 | 24 | 333,60 | |
| 24 | 333,60 | |||
| 24 | 333,60 | |||
| 23.12.2025 | 13:09:27,526 | 40 | 334,00 | |
| 40 | 334,00 | |||
| 40 | 334,00 | |||
| 23.12.2025 | 13:09:25,119 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 23.12.2025 | 13:06:09,895 | 30 | 333,60 | |
| 30 | 333,60 | |||
| 30 | 333,60 | |||
| 23.12.2025 | 12:52:04,779 | 15 | 333,60 | |
| 15 | 333,60 | |||
| 15 | 333,60 | |||
| 23.12.2025 | 12:51:27,449 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 23.12.2025 | 12:44:07,671 | 14 | 333,00 | |
| 14 | 333,00 | |||
| 14 | 333,00 | |||
| 23.12.2025 | 12:43:49,708 | 30 | 333,40 | |
| 30 | 333,40 | |||
| 30 | 333,40 | |||
| 23.12.2025 | 12:40:02,745 | 5 | 333,40 | |
| 5 | 333,40 | |||
| 5 | 333,40 | |||
| 23.12.2025 | 12:36:10,394 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 23.12.2025 | 12:35:50,522 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 23.12.2025 | 12:32:00,569 | 9 | 333,40 | |
| 9 | 333,40 | |||
| 9 | 333,40 | |||
| 23.12.2025 | 12:29:57,426 | 30 | 333,80 | |
| 30 | 333,80 | |||
| 30 | 333,80 | |||
| 23.12.2025 | 12:24:22,829 | 5 | 333,80 | |
| 5 | 333,80 | |||
| 5 | 333,80 | |||
| 23.12.2025 | 12:22:39,179 | 13 | 333,40 | |
| 13 | 333,40 | |||
| 13 | 333,40 | |||
| 23.12.2025 | 12:21:38,598 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 23.12.2025 | 12:18:40,259 | 60 | 333,80 | |
| 60 | 333,80 | |||
| 60 | 333,80 | |||
| 23.12.2025 | 12:18:08,756 | 7 | 334,40 | |
| 7 | 334,40 | |||
| 7 | 334,40 | |||
| 23.12.2025 | 12:14:28,674 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 23.12.2025 | 12:13:23,112 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 23.12.2025 | 12:11:28,235 | 90 | 333,80 | |
| 90 | 333,80 | |||
| 90 | 333,80 | |||
| 23.12.2025 | 12:06:45,742 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 23.12.2025 | 12:06:12,621 | 60 | 334,40 | |
| 60 | 334,40 | |||
| 60 | 334,40 | |||
| 23.12.2025 | 12:05:50,160 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 23.12.2025 | 12:05:49,100 | 90 | 334,40 | |
| 90 | 334,40 | |||
| 90 | 334,40 | |||
| 23.12.2025 | 12:05:47,514 | 90 | 334,40 | |
| 90 | 334,40 | |||
| 90 | 334,40 | |||
| 23.12.2025 | 12:05:27,402 | 90 | 334,40 | |
| 90 | 334,40 | |||
| 90 | 334,40 | |||
| 23.12.2025 | 11:57:15,297 | 80 | 334,40 | |
| 80 | 334,40 | |||
| 80 | 334,40 | |||
| 23.12.2025 | 11:53:26,931 | 30 | 334,40 | |
| 30 | 334,40 | |||
| 30 | 334,40 | |||
| 23.12.2025 | 11:53:06,376 | 60 | 334,20 | |
| 60 | 334,20 | |||
| 60 | 334,20 | |||
| 23.12.2025 | 11:50:17,533 | 40 | 334,00 | |
| 40 | 334,00 | |||
| 40 | 334,00 | |||
| 23.12.2025 | 11:49:59,318 | 70 | 334,00 | |
| 70 | 334,00 | |||
| 70 | 334,00 | |||
| 23.12.2025 | 11:48:21,742 | 14 | 334,00 | |
| 14 | 334,00 | |||
| 14 | 334,00 | |||
| 23.12.2025 | 11:47:45,101 | 17 | 334,00 | |
| 17 | 334,00 | |||
| 17 | 334,00 | |||
| 23.12.2025 | 11:46:10,987 | 70 | 333,60 | |
| 70 | 333,60 | |||
| 70 | 333,60 | |||
| 23.12.2025 | 11:45:46,647 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 23.12.2025 | 11:44:17,976 | 12 | 334,20 | |
| 12 | 334,20 | |||
| 12 | 334,20 | |||
| 23.12.2025 | 11:43:29,029 | 28 | 334,20 | |
| 28 | 334,20 | |||
| 28 | 334,20 | |||
| 23.12.2025 | 11:41:59,318 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 23.12.2025 | 11:39:19,959 | 625 | 334,20 | |
| 625 | 334,20 | |||
| 625 | 334,20 | |||
| 23.12.2025 | 11:38:48,234 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 23.12.2025 | 11:38:46,025 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 23.12.2025 | 11:38:42,905 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 23.12.2025 | 11:38:41,764 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 23.12.2025 | 11:38:16,256 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 23.12.2025 | 11:38:05,067 | 28 | 333,60 | |
| 28 | 333,60 | |||
| 28 | 333,60 | |||
| 23.12.2025 | 11:34:23,412 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 23.12.2025 | 11:32:11,393 | 50 | 333,80 | |
| 50 | 333,80 | |||
| 50 | 333,80 | |||
| 23.12.2025 | 11:30:39,279 | 3 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 23.12.2025 | 11:30:39,191 | 6 | 333,60 | |
| 6 | 333,60 | |||
| 6 | 333,60 | |||
| 23.12.2025 | 11:22:42,115 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 23.12.2025 | 11:20:59,874 | 50 | 332,40 | |
| 50 | 332,40 | |||
| 50 | 332,40 | |||
| 23.12.2025 | 11:16:07,368 | 62 | 333,00 | |
| 62 | 333,00 | |||
| 62 | 333,00 | |||
| 23.12.2025 | 11:14:23,830 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 23.12.2025 | 11:11:55,483 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 60 | 333,00 | |||
| 40 | 333,00 | |||
| 23.12.2025 | 11:09:49,499 | 30 | 332,40 | |
| 30 | 332,40 | |||
| 30 | 332,40 | |||
| 23.12.2025 | 11:07:14,698 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 23.12.2025 | 11:05:54,325 | 25 | 332,80 | |
| 25 | 332,80 | |||
| 25 | 332,80 | |||
| 23.12.2025 | 11:02:35,465 | 140 | 332,00 | |
| 140 | 332,00 | |||
| 140 | 332,00 | |||
| 23.12.2025 | 11:02:22,091 | 90 | 332,40 | |
| 90 | 332,40 | |||
| 90 | 332,40 | |||
| 23.12.2025 | 11:02:21,536 | 90 | 332,40 | |
| 90 | 332,40 | |||
| 90 | 332,40 | |||
| 23.12.2025 | 11:02:21,024 | 90 | 332,40 | |
| 90 | 332,40 | |||
| 90 | 332,40 | |||
| 23.12.2025 | 11:02:14,592 | 90 | 332,40 | |
| 90 | 332,40 | |||
| 90 | 332,40 | |||
| 23.12.2025 | 11:01:02,049 | 70 | 332,20 | |
| 70 | 332,20 | |||
| 70 | 332,20 | |||
| 23.12.2025 | 11:00:49,327 | 70 | 332,20 | |
| 70 | 332,20 | |||
| 70 | 332,20 | |||
| 23.12.2025 | 10:54:25,302 | 11 | 332,40 | |
| 11 | 332,40 | |||
| 11 | 332,40 | |||
| 23.12.2025 | 10:53:17,551 | 65 | 332,20 | |
| 65 | 332,20 | |||
| 65 | 332,20 | |||
| 23.12.2025 | 10:47:39,141 | 43 | 332,80 | |
| 43 | 332,80 | |||
| 43 | 332,80 | |||
| 23.12.2025 | 10:46:22,804 | 43 | 332,20 | |
| 43 | 332,20 | |||
| 43 | 332,20 | |||
| 23.12.2025 | 10:44:27,644 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 23.12.2025 | 10:44:26,518 | 90 | 332,00 | |
| 90 | 332,00 | |||
| 90 | 332,00 | |||
| 23.12.2025 | 10:44:24,787 | 90 | 332,00 | |
| 90 | 332,00 | |||
| 90 | 332,00 | |||
| 23.12.2025 | 10:44:23,676 | 90 | 332,00 | |
| 90 | 332,00 | |||
| 90 | 332,00 | |||
| 23.12.2025 | 10:44:23,252 | 90 | 332,00 | |
| 90 | 332,00 | |||
| 90 | 332,00 | |||
| 23.12.2025 | 10:43:57,290 | 90 | 332,00 | |
| 90 | 332,00 | |||
| 90 | 332,00 | |||
| 23.12.2025 | 10:25:32,926 | 66 | 331,20 | |
| 66 | 331,20 | |||
| 66 | 331,20 | |||
| 23.12.2025 | 10:23:58,120 | 100 | 331,20 | |
| 100 | 331,20 | |||
| 100 | 331,20 | |||
| 23.12.2025 | 10:21:46,469 | 40 | 332,00 | |
| 40 | 332,00 | |||
| 40 | 332,00 | |||
| 23.12.2025 | 10:19:46,540 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 23.12.2025 | 10:10:13,611 | 9 | 331,00 | |
| 9 | 331,00 | |||
| 9 | 331,00 | |||
| 23.12.2025 | 10:10:13,502 | 25 | 330,80 | |
| 25 | 330,80 | |||
| 25 | 330,80 | |||
| 23.12.2025 | 10:10:13,312 | 168 | 330,60 | |
| 100 | 330,60 | |||
| 68 | 330,60 | |||
| 168 | 330,60 | |||
| 23.12.2025 | 10:10:02,725 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 23.12.2025 | 10:10:00,445 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 23.12.2025 | 10:09:52,187 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 23.12.2025 | 10:08:04,599 | 100 | 330,40 | |
| 100 | 330,40 | |||
| 100 | 330,40 | |||
| 23.12.2025 | 10:05:38,673 | 31 | 330,60 | |
| 31 | 330,60 | |||
| 31 | 330,60 | |||
| 23.12.2025 | 10:04:39,839 | 80 | 330,80 | |
| 80 | 330,80 | |||
| 80 | 330,80 | |||
| 23.12.2025 | 10:04:34,881 | 120 | 330,80 | |
| 120 | 330,80 | |||
| 120 | 330,80 | |||
| 23.12.2025 | 10:02:47,988 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 23.12.2025 | 10:02:33,861 | 60 | 330,40 | |
| 60 | 330,40 | |||
| 60 | 330,40 | |||
| 23.12.2025 | 10:02:16,885 | 90 | 330,40 | |
| 90 | 330,40 | |||
| 90 | 330,40 | |||
| 23.12.2025 | 09:59:43,977 | 20 | 330,40 | |
| 20 | 330,40 | |||
| 20 | 330,40 | |||
| 23.12.2025 | 09:59:11,148 | 130 | 330,40 | |
| 130 | 330,40 | |||
| 130 | 330,40 | |||
| 23.12.2025 | 09:56:21,654 | 90 | 330,40 | |
| 90 | 330,40 | |||
| 90 | 330,40 | |||
| 23.12.2025 | 09:55:45,079 | 32 | 330,80 | |
| 32 | 330,80 | |||
| 32 | 330,80 | |||
| 23.12.2025 | 09:55:44,811 | 90 | 330,80 | |
| 90 | 330,80 | |||
| 90 | 330,80 | |||
| 23.12.2025 | 09:55:43,809 | 110 | 330,80 | |
| 20 | 330,80 | |||
| 90 | 330,80 | |||
| 110 | 330,80 | |||
| 23.12.2025 | 09:54:46,476 | 70 | 330,80 | |
| 70 | 330,80 | |||
| 70 | 330,80 | |||
| 23.12.2025 | 09:51:28,354 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 23.12.2025 | 09:51:09,618 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 23.12.2025 | 09:44:57,503 | 12 | 329,60 | |
| 12 | 329,60 | |||
| 12 | 329,60 | |||
| 23.12.2025 | 09:44:06,425 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 23.12.2025 | 09:34:34,782 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 23.12.2025 | 09:30:28,156 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 23.12.2025 | 09:30:07,805 | 9 | 332,00 | |
| 9 | 332,00 | |||
| 9 | 332,00 | |||
| 23.12.2025 | 09:28:43,270 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 23.12.2025 | 09:20:57,897 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 23.12.2025 | 09:20:35,563 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 23.12.2025 | 09:17:52,662 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 23.12.2025 | 09:14:12,034 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 23.12.2025 | 09:13:54,608 | 20 | 332,20 | |
| 20 | 332,20 | |||
| 20 | 332,20 | |||
| 23.12.2025 | 09:11:13,590 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 23.12.2025 | 09:06:31,774 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 23.12.2025 | 08:36:47,820 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 23.12.2025 | 08:36:18,273 | 11 | 334,20 | |
| 11 | 334,20 | |||
| 11 | 334,20 | |||
| 23.12.2025 | 08:36:18,038 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 23.12.2025 | 08:36:13,731 | 59 | 334,20 | |
| 19 | 334,20 | |||
| 10 | 334,20 | |||
| 30 | 334,20 | |||
| 59 | 334,20 | |||
| 23.12.2025 | 08:29:44,570 | 60 | 334,20 | |
| 34 | 334,20 | |||
| 60 | 334,20 | |||
| 20 | 334,20 | |||
| 6 | 334,20 | |||
| 23.12.2025 | 08:04:47,225 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 23.12.2025 | 08:00:07,733 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 23.12.2025 | 08:00:06,319 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 23.12.2025 | 07:57:20,648 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 23.12.2025 | 07:44:05,963 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 23.12.2025 | 07:36:01,618 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 23.12.2025 | 07:31:13,958 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00