HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
137
334,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:36,248 | 120 | 334,60 | |
| 120 | 334,60 | |||
| 120 | 334,60 | |||
| 30.12.2025 | 13:58:09,607 | 6 | 334,80 | |
| 6 | 334,80 | |||
| 6 | 334,80 | |||
| 30.12.2025 | 13:56:40,039 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 30.12.2025 | 13:51:40,640 | 30 | 334,60 | |
| 30 | 334,60 | |||
| 30 | 334,60 | |||
| 30.12.2025 | 13:51:36,108 | 120 | 334,60 | |
| 120 | 334,60 | |||
| 120 | 334,60 | |||
| 30.12.2025 | 13:48:14,855 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 30.12.2025 | 13:46:08,428 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 30.12.2025 | 13:46:06,686 | 410 | 335,00 | |
| 410 | 335,00 | |||
| 410 | 335,00 | |||
| 30.12.2025 | 13:45:55,121 | 90 | 335,00 | |
| 90 | 335,00 | |||
| 90 | 335,00 | |||
| 30.12.2025 | 13:45:45,915 | 60 | 334,80 | |
| 60 | 334,80 | |||
| 60 | 334,80 | |||
| 30.12.2025 | 13:45:13,224 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 30.12.2025 | 13:43:47,494 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 30.12.2025 | 13:42:45,705 | 8 | 334,60 | |
| 8 | 334,60 | |||
| 8 | 334,60 | |||
| 30.12.2025 | 13:39:15,264 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 30.12.2025 | 13:39:00,499 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 30.12.2025 | 13:38:04,762 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 30.12.2025 | 13:33:57,651 | 74 | 334,60 | |
| 74 | 334,60 | |||
| 74 | 334,60 | |||
| 30.12.2025 | 13:31:23,598 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 30.12.2025 | 13:30:45,802 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 30.12.2025 | 13:28:55,331 | 60 | 334,40 | |
| 60 | 334,40 | |||
| 60 | 334,40 | |||
| 30.12.2025 | 13:27:37,767 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 30.12.2025 | 13:27:18,232 | 25 | 334,60 | |
| 25 | 334,60 | |||
| 25 | 334,60 | |||
| 30.12.2025 | 13:26:53,077 | 12 | 334,80 | |
| 12 | 334,80 | |||
| 12 | 334,80 | |||
| 30.12.2025 | 13:23:25,278 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 30.12.2025 | 13:16:03,703 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 30.12.2025 | 13:15:56,562 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 30.12.2025 | 13:15:11,908 | 120 | 334,20 | |
| 120 | 334,20 | |||
| 120 | 334,20 | |||
| 30.12.2025 | 13:13:38,286 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 30.12.2025 | 13:11:14,780 | 4 | 334,20 | |
| 4 | 334,20 | |||
| 4 | 334,20 | |||
| 30.12.2025 | 13:10:01,075 | 4 | 334,40 | |
| 4 | 334,40 | |||
| 4 | 334,40 | |||
| 30.12.2025 | 13:09:31,904 | 60 | 334,40 | |
| 60 | 334,40 | |||
| 60 | 334,40 | |||
| 30.12.2025 | 13:06:54,755 | 7 | 334,60 | |
| 7 | 334,60 | |||
| 7 | 334,60 | |||
| 30.12.2025 | 13:04:55,133 | 15 | 334,80 | |
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 30.12.2025 | 13:02:35,498 | 12 | 334,00 | |
| 12 | 334,00 | |||
| 12 | 334,00 | |||
| 30.12.2025 | 13:02:02,127 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 30.12.2025 | 12:58:38,724 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 30.12.2025 | 12:56:21,693 | 15 | 334,00 | |
| 15 | 334,00 | |||
| 15 | 334,00 | |||
| 30.12.2025 | 12:55:21,804 | 10 | 333,60 | |
| 10 | 333,60 | |||
| 10 | 333,60 | |||
| 30.12.2025 | 12:55:15,869 | 3 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 30.12.2025 | 12:52:31,628 | 30 | 333,80 | |
| 30 | 333,80 | |||
| 30 | 333,80 | |||
| 30.12.2025 | 12:51:32,841 | 10 | 333,60 | |
| 10 | 333,60 | |||
| 10 | 333,60 | |||
| 30.12.2025 | 12:51:04,910 | 8 | 333,80 | |
| 8 | 333,80 | |||
| 8 | 333,80 | |||
| 30.12.2025 | 12:50:22,038 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 30.12.2025 | 12:49:31,592 | 30 | 333,80 | |
| 30 | 333,80 | |||
| 30 | 333,80 | |||
| 30.12.2025 | 12:46:47,770 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 30.12.2025 | 12:42:21,926 | 18 | 333,80 | |
| 10 | 333,80 | |||
| 8 | 333,80 | |||
| 18 | 333,80 | |||
| 30.12.2025 | 12:41:31,656 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 30.12.2025 | 12:38:31,215 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 30.12.2025 | 12:35:03,123 | 500 | 333,60 | |
| 500 | 333,60 | |||
| 500 | 333,60 | |||
| 30.12.2025 | 12:34:56,872 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 30.12.2025 | 12:34:46,451 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 30.12.2025 | 12:27:47,561 | 11 | 334,00 | |
| 11 | 334,00 | |||
| 11 | 334,00 | |||
| 30.12.2025 | 12:13:11,692 | 68 | 334,40 | |
| 68 | 334,40 | |||
| 68 | 334,40 | |||
| 30.12.2025 | 12:10:53,270 | 29 | 334,40 | |
| 29 | 334,40 | |||
| 29 | 334,40 | |||
| 30.12.2025 | 12:10:36,866 | 60 | 334,20 | |
| 60 | 334,20 | |||
| 60 | 334,20 | |||
| 30.12.2025 | 12:09:41,941 | 60 | 334,20 | |
| 60 | 334,20 | |||
| 60 | 334,20 | |||
| 30.12.2025 | 12:07:36,437 | 50 | 334,20 | |
| 50 | 334,20 | |||
| 50 | 334,20 | |||
| 30.12.2025 | 12:05:18,268 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 30.12.2025 | 12:03:31,261 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 30.12.2025 | 12:02:34,927 | 83 | 334,40 | |
| 3 | 334,40 | |||
| 80 | 334,40 | |||
| 83 | 334,40 | |||
| 30.12.2025 | 12:01:33,638 | 60 | 334,40 | |
| 60 | 334,40 | |||
| 60 | 334,40 | |||
| 30.12.2025 | 11:59:14,141 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 30.12.2025 | 11:54:42,761 | 100 | 334,20 | |
| 100 | 334,20 | |||
| 100 | 334,20 | |||
| 30.12.2025 | 11:49:02,674 | 4 | 334,40 | |
| 4 | 334,40 | |||
| 4 | 334,40 | |||
| 30.12.2025 | 11:46:24,548 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 30.12.2025 | 11:45:28,466 | 60 | 334,80 | |
| 60 | 334,80 | |||
| 60 | 334,80 | |||
| 30.12.2025 | 11:44:34,887 | 9 | 334,60 | |
| 9 | 334,60 | |||
| 9 | 334,60 | |||
| 30.12.2025 | 11:41:31,832 | 90 | 334,60 | |
| 90 | 334,60 | |||
| 90 | 334,60 | |||
| 30.12.2025 | 11:41:20,243 | 30 | 334,60 | |
| 30 | 334,60 | |||
| 30 | 334,60 | |||
| 30.12.2025 | 11:38:37,997 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 30.12.2025 | 11:35:54,751 | 16 | 334,80 | |
| 16 | 334,80 | |||
| 16 | 334,80 | |||
| 30.12.2025 | 11:35:36,659 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 30.12.2025 | 11:33:33,483 | 25 | 334,60 | |
| 25 | 334,60 | |||
| 25 | 334,60 | |||
| 30.12.2025 | 11:26:11,141 | 5 | 333,60 | |
| 5 | 333,60 | |||
| 5 | 333,60 | |||
| 30.12.2025 | 11:24:41,265 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 30.12.2025 | 11:22:09,072 | 3 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 30.12.2025 | 11:20:12,618 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 30.12.2025 | 11:17:18,451 | 100 | 334,40 | |
| 100 | 334,40 | |||
| 100 | 334,40 | |||
| 30.12.2025 | 11:08:16,251 | 75 | 334,00 | |
| 75 | 334,00 | |||
| 75 | 334,00 | |||
| 30.12.2025 | 11:08:09,995 | 251 | 334,00 | |
| 251 | 334,00 | |||
| 161 | 334,00 | |||
| 90 | 334,00 | |||
| 30.12.2025 | 11:07:35,362 | 120 | 334,00 | |
| 120 | 334,00 | |||
| 120 | 334,00 | |||
| 30.12.2025 | 11:00:53,206 | 30 | 334,40 | |
| 30 | 334,40 | |||
| 30 | 334,40 | |||
| 30.12.2025 | 10:57:49,337 | 44 | 333,40 | |
| 44 | 333,40 | |||
| 44 | 333,40 | |||
| 30.12.2025 | 10:56:27,645 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 30.12.2025 | 10:54:58,964 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 30.12.2025 | 10:54:21,024 | 11 | 332,80 | |
| 11 | 332,80 | |||
| 11 | 332,80 | |||
| 30.12.2025 | 10:50:53,898 | 25 | 333,80 | |
| 25 | 333,80 | |||
| 25 | 333,80 | |||
| 30.12.2025 | 10:47:43,539 | 3 | 334,20 | |
| 3 | 334,20 | |||
| 3 | 334,20 | |||
| 30.12.2025 | 10:46:07,749 | 50 | 333,60 | |
| 50 | 333,60 | |||
| 50 | 333,60 | |||
| 30.12.2025 | 10:44:26,143 | 4 | 334,00 | |
| 4 | 334,00 | |||
| 4 | 334,00 | |||
| 30.12.2025 | 10:44:22,671 | 9 | 333,60 | |
| 9 | 333,60 | |||
| 9 | 333,60 | |||
| 30.12.2025 | 10:43:51,277 | 6 | 333,60 | |
| 6 | 333,60 | |||
| 6 | 333,60 | |||
| 30.12.2025 | 10:39:17,000 | 12 | 334,00 | |
| 12 | 334,00 | |||
| 12 | 334,00 | |||
| 30.12.2025 | 10:36:59,256 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 30.12.2025 | 10:33:25,779 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 30.12.2025 | 10:28:24,620 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 30.12.2025 | 10:27:22,337 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 30.12.2025 | 10:20:09,667 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 30.12.2025 | 10:19:53,060 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 30.12.2025 | 10:08:32,882 | 38 | 335,00 | |
| 10 | 335,00 | |||
| 38 | 335,00 | |||
| 28 | 335,00 | |||
| 30.12.2025 | 10:08:29,419 | 103 | 335,00 | |
| 53 | 335,00 | |||
| 80 | 335,00 | |||
| 50 | 335,00 | |||
| 20 | 335,00 | |||
| 3 | 335,00 | |||
| 30.12.2025 | 10:07:48,521 | 60 | 335,00 | |
| 40 | 335,00 | |||
| 1 | 335,00 | |||
| 19 | 335,00 | |||
| 60 | 335,00 | |||
| 30.12.2025 | 10:00:46,264 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 30.12.2025 | 09:55:45,990 | 15 | 334,40 | |
| 15 | 334,40 | |||
| 15 | 334,40 | |||
| 30.12.2025 | 09:51:56,092 | 20 | 333,20 | |
| 20 | 333,20 | |||
| 20 | 333,20 | |||
| 30.12.2025 | 09:51:54,994 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 30.12.2025 | 09:43:56,685 | 10 | 334,20 | |
| 10 | 334,20 | |||
| 10 | 334,20 | |||
| 30.12.2025 | 09:43:39,469 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 30.12.2025 | 09:43:39,071 | 32 | 333,40 | |
| 32 | 333,40 | |||
| 32 | 333,40 | |||
| 30.12.2025 | 09:43:37,191 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 30.12.2025 | 09:43:04,567 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 30.12.2025 | 09:42:38,563 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 30.12.2025 | 09:36:28,229 | 12 | 334,00 | |
| 6 | 334,00 | |||
| 6 | 334,00 | |||
| 12 | 334,00 | |||
| 30.12.2025 | 09:35:42,378 | 5 | 333,20 | |
| 5 | 333,20 | |||
| 5 | 333,20 | |||
| 30.12.2025 | 09:34:23,683 | 3 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 30.12.2025 | 09:28:34,735 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 30.12.2025 | 09:22:31,863 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 30.12.2025 | 09:15:50,814 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 30.12.2025 | 09:14:13,057 | 20 | 333,40 | |
| 20 | 333,40 | |||
| 20 | 333,40 | |||
| 30.12.2025 | 09:07:39,858 | 50 | 333,20 | |
| 50 | 333,20 | |||
| 50 | 333,20 | |||
| 30.12.2025 | 09:06:44,295 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 30.12.2025 | 09:01:16,845 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 30.12.2025 | 09:01:09,395 | 13 | 333,00 | |
| 13 | 333,00 | |||
| 13 | 333,00 | |||
| 30.12.2025 | 09:01:09,345 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 30.12.2025 | 08:56:09,044 | 37 | 331,60 | |
| 37 | 331,60 | |||
| 37 | 331,60 | |||
| 30.12.2025 | 08:36:34,079 | 7 | 331,60 | |
| 7 | 331,60 | |||
| 7 | 331,60 | |||
| 30.12.2025 | 08:29:58,139 | 7 | 332,60 | |
| 7 | 332,60 | |||
| 7 | 332,60 | |||
| 30.12.2025 | 08:28:28,456 | 16 | 331,60 | |
| 16 | 331,60 | |||
| 16 | 331,60 | |||
| 30.12.2025 | 08:22:19,525 | 12 | 331,60 | |
| 12 | 331,60 | |||
| 12 | 331,60 | |||
| 30.12.2025 | 08:19:16,060 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 30.12.2025 | 08:18:57,410 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 30.12.2025 | 08:18:47,129 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 30.12.2025 | 08:03:48,670 | 7 | 331,60 | |
| 7 | 331,60 | |||
| 7 | 331,60 | |||
| 30.12.2025 | 08:03:26,133 | 40 | 331,60 | |
| 40 | 331,60 | |||
| 40 | 331,60 | |||
| 30.12.2025 | 07:58:05,643 | 29 | 331,60 | |
| 22 | 331,60 | |||
| 7 | 331,60 | |||
| 29 | 331,60 | |||
| 30.12.2025 | 07:45:29,887 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 30.12.2025 | 07:30:10,348 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00