HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
378
316,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 19:46:22,012 | 32 | 316,80 | |
| 22 | 316,80 | |||
| 32 | 316,80 | |||
| 10 | 316,80 | |||
| 05.12.2025 | 19:43:38,054 | 32 | 316,80 | |
| 32 | 316,80 | |||
| 22 | 316,80 | |||
| 10 | 316,80 | |||
| 05.12.2025 | 19:41:32,228 | 20 | 318,40 | |
| 20 | 318,40 | |||
| 20 | 318,40 | |||
| 05.12.2025 | 19:38:20,843 | 40 | 317,80 | |
| 19 | 317,80 | |||
| 40 | 317,80 | |||
| 21 | 317,80 | |||
| 05.12.2025 | 19:33:56,785 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 3 | 316,60 | |||
| 05.12.2025 | 19:32:39,422 | 30 | 316,60 | |
| 20 | 316,60 | |||
| 30 | 316,60 | |||
| 10 | 316,60 | |||
| 05.12.2025 | 19:27:03,216 | 8 | 316,60 | |
| 8 | 316,60 | |||
| 8 | 316,60 | |||
| 05.12.2025 | 19:17:51,443 | 3 | 316,20 | |
| 3 | 316,20 | |||
| 3 | 316,20 | |||
| 05.12.2025 | 19:14:54,144 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 05.12.2025 | 19:05:51,073 | 12 | 318,40 | |
| 10 | 318,40 | |||
| 2 | 318,40 | |||
| 12 | 318,40 | |||
| 05.12.2025 | 19:03:54,137 | 100 | 317,60 | |
| 100 | 317,60 | |||
| 100 | 317,60 | |||
| 05.12.2025 | 19:03:44,133 | 100 | 317,60 | |
| 100 | 317,60 | |||
| 100 | 317,60 | |||
| 05.12.2025 | 19:03:34,135 | 40 | 317,60 | |
| 40 | 317,60 | |||
| 40 | 317,60 | |||
| 05.12.2025 | 19:03:24,140 | 40 | 317,60 | |
| 40 | 317,60 | |||
| 40 | 317,60 | |||
| 05.12.2025 | 19:02:51,547 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 05.12.2025 | 18:58:36,720 | 31 | 317,40 | |
| 10 | 317,40 | |||
| 10 | 317,40 | |||
| 1 | 317,40 | |||
| 10 | 317,40 | |||
| 31 | 317,40 | |||
| 05.12.2025 | 18:56:24,698 | 10 | 317,40 | |
| 10 | 317,40 | |||
| 10 | 317,40 | |||
| 05.12.2025 | 18:54:05,023 | 3 | 317,40 | |
| 3 | 317,40 | |||
| 3 | 317,40 | |||
| 05.12.2025 | 18:51:41,558 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 05.12.2025 | 18:38:44,366 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 05.12.2025 | 18:27:59,260 | 7 | 315,00 | |
| 7 | 315,00 | |||
| 2 | 315,00 | |||
| 5 | 315,00 | |||
| 05.12.2025 | 18:22:14,083 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 05.12.2025 | 18:17:26,320 | 20 | 315,60 | |
| 20 | 315,60 | |||
| 20 | 315,60 | |||
| 05.12.2025 | 18:17:17,883 | 32 | 315,80 | |
| 32 | 315,80 | |||
| 32 | 315,80 | |||
| 05.12.2025 | 18:15:56,629 | 32 | 315,80 | |
| 32 | 315,80 | |||
| 32 | 315,80 | |||
| 05.12.2025 | 18:15:45,273 | 32 | 315,80 | |
| 32 | 315,80 | |||
| 10 | 315,80 | |||
| 22 | 315,80 | |||
| 05.12.2025 | 18:11:56,352 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 05.12.2025 | 18:00:31,475 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 05.12.2025 | 18:00:28,337 | 7 | 315,60 | |
| 7 | 315,60 | |||
| 7 | 315,60 | |||
| 05.12.2025 | 17:59:58,457 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 05.12.2025 | 17:59:22,355 | 71 | 317,80 | |
| 33 | 317,80 | |||
| 71 | 317,80 | |||
| 38 | 317,80 | |||
| 05.12.2025 | 17:56:28,086 | 38 | 316,80 | |
| 38 | 316,80 | |||
| 38 | 316,80 | |||
| 05.12.2025 | 17:54:38,217 | 20 | 318,60 | |
| 20 | 318,60 | |||
| 20 | 318,60 | |||
| 05.12.2025 | 17:54:19,991 | 6 | 319,80 | |
| 6 | 319,80 | |||
| 6 | 319,80 | |||
| 05.12.2025 | 17:54:19,908 | 30 | 319,60 | |
| 30 | 319,60 | |||
| 30 | 319,60 | |||
| 05.12.2025 | 17:54:11,806 | 40 | 317,80 | |
| 40 | 317,80 | |||
| 40 | 317,80 | |||
| 05.12.2025 | 17:54:03,362 | 40 | 315,60 | |
| 40 | 315,60 | |||
| 40 | 315,60 | |||
| 05.12.2025 | 17:53:56,829 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 05.12.2025 | 17:53:45,561 | 40 | 317,00 | |
| 40 | 317,00 | |||
| 40 | 317,00 | |||
| 05.12.2025 | 17:53:21,694 | 9 | 316,80 | |
| 9 | 316,80 | |||
| 9 | 316,80 | |||
| 05.12.2025 | 17:53:18,464 | 40 | 315,80 | |
| 40 | 315,80 | |||
| 40 | 315,80 | |||
| 05.12.2025 | 17:52:14,860 | 40 | 316,60 | |
| 40 | 316,60 | |||
| 40 | 316,60 | |||
| 05.12.2025 | 17:50:15,273 | 40 | 316,60 | |
| 40 | 316,60 | |||
| 40 | 316,60 | |||
| 05.12.2025 | 17:49:59,781 | 78 | 316,40 | |
| 78 | 316,40 | |||
| 78 | 316,40 | |||
| 05.12.2025 | 17:49:59,383 | 10 | 316,40 | |
| 10 | 316,40 | |||
| 10 | 316,40 | |||
| 05.12.2025 | 17:37:38,271 | 7 | 316,40 | |
| 7 | 316,40 | |||
| 7 | 316,40 | |||
| 05.12.2025 | 17:36:11,052 | 10 | 313,40 | |
| 1 | 313,40 | |||
| 9 | 313,40 | |||
| 10 | 313,40 | |||
| 05.12.2025 | 17:29:14,136 | 15 | 312,60 | |
| 15 | 312,60 | |||
| 15 | 312,60 | |||
| 05.12.2025 | 17:28:04,896 | 25 | 312,00 | |
| 25 | 312,00 | |||
| 25 | 312,00 | |||
| 05.12.2025 | 17:27:54,950 | 25 | 312,20 | |
| 25 | 312,20 | |||
| 25 | 312,20 | |||
| 05.12.2025 | 17:22:39,904 | 30 | 312,00 | |
| 30 | 312,00 | |||
| 30 | 312,00 | |||
| 05.12.2025 | 17:19:41,736 | 9 | 312,20 | |
| 9 | 312,20 | |||
| 9 | 312,20 | |||
| 05.12.2025 | 17:11:06,765 | 96 | 312,00 | |
| 96 | 312,00 | |||
| 96 | 312,00 | |||
| 05.12.2025 | 17:09:14,738 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 05.12.2025 | 17:04:54,998 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 05.12.2025 | 17:04:25,225 | 170 | 311,80 | |
| 170 | 311,80 | |||
| 170 | 311,80 | |||
| 05.12.2025 | 17:04:08,183 | 130 | 311,80 | |
| 130 | 311,80 | |||
| 130 | 311,80 | |||
| 05.12.2025 | 17:02:46,965 | 6 | 312,00 | |
| 6 | 312,00 | |||
| 6 | 312,00 | |||
| 05.12.2025 | 16:58:27,251 | 15 | 311,60 | |
| 15 | 311,60 | |||
| 15 | 311,60 | |||
| 05.12.2025 | 16:58:27,143 | 82 | 311,60 | |
| 30 | 311,60 | |||
| 8 | 311,60 | |||
| 4 | 311,60 | |||
| 82 | 311,60 | |||
| 40 | 311,60 | |||
| 05.12.2025 | 16:58:27,057 | 30 | 312,00 | |
| 30 | 312,00 | |||
| 30 | 312,00 | |||
| 05.12.2025 | 16:57:22,719 | 12 | 312,40 | |
| 12 | 312,40 | |||
| 12 | 312,40 | |||
| 05.12.2025 | 16:55:37,383 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 05.12.2025 | 16:54:22,000 | 9 | 312,60 | |
| 9 | 312,60 | |||
| 9 | 312,60 | |||
| 05.12.2025 | 16:50:26,971 | 100 | 312,60 | |
| 100 | 312,60 | |||
| 100 | 312,60 | |||
| 05.12.2025 | 16:49:10,904 | 20 | 313,00 | |
| 10 | 313,00 | |||
| 20 | 313,00 | |||
| 7 | 313,00 | |||
| 3 | 313,00 | |||
| 05.12.2025 | 16:47:14,600 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 05.12.2025 | 16:45:11,922 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 05.12.2025 | 16:41:40,787 | 70 | 314,00 | |
| 70 | 314,00 | |||
| 70 | 314,00 | |||
| 05.12.2025 | 16:40:49,548 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 05.12.2025 | 16:33:40,832 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 05.12.2025 | 16:33:25,619 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 05.12.2025 | 16:32:10,999 | 5 | 314,40 | |
| 5 | 314,40 | |||
| 5 | 314,40 | |||
| 05.12.2025 | 16:29:58,171 | 57 | 314,00 | |
| 57 | 314,00 | |||
| 57 | 314,00 | |||
| 05.12.2025 | 16:28:22,454 | 7 | 314,60 | |
| 7 | 314,60 | |||
| 7 | 314,60 | |||
| 05.12.2025 | 16:25:47,784 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 05.12.2025 | 16:24:04,212 | 74 | 314,00 | |
| 74 | 314,00 | |||
| 74 | 314,00 | |||
| 05.12.2025 | 16:23:25,882 | 35 | 314,00 | |
| 35 | 314,00 | |||
| 35 | 314,00 | |||
| 05.12.2025 | 16:23:25,832 | 50 | 314,00 | |
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 05.12.2025 | 16:20:34,714 | 46 | 314,00 | |
| 10 | 314,00 | |||
| 21 | 314,00 | |||
| 3 | 314,00 | |||
| 25 | 314,00 | |||
| 25 | 314,00 | |||
| 8 | 314,00 | |||
| 05.12.2025 | 16:20:34,667 | 16 | 314,00 | |
| 16 | 314,00 | |||
| 16 | 314,00 | |||
| 05.12.2025 | 16:19:34,794 | 6 | 314,40 | |
| 6 | 314,40 | |||
| 6 | 314,40 | |||
| 05.12.2025 | 16:17:00,546 | 8 | 315,20 | |
| 8 | 315,20 | |||
| 8 | 315,20 | |||
| 05.12.2025 | 16:16:29,430 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 05.12.2025 | 16:15:32,441 | 40 | 315,00 | |
| 40 | 315,00 | |||
| 40 | 315,00 | |||
| 05.12.2025 | 16:15:24,410 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 05.12.2025 | 16:15:20,514 | 40 | 314,60 | |
| 40 | 314,60 | |||
| 40 | 314,60 | |||
| 05.12.2025 | 16:14:14,450 | 11 | 314,60 | |
| 11 | 314,60 | |||
| 6 | 314,60 | |||
| 5 | 314,60 | |||
| 05.12.2025 | 16:11:38,478 | 15 | 315,20 | |
| 15 | 315,20 | |||
| 15 | 315,20 | |||
| 05.12.2025 | 16:07:28,138 | 25 | 316,00 | |
| 25 | 316,00 | |||
| 25 | 316,00 | |||
| 05.12.2025 | 16:06:54,083 | 5 | 315,80 | |
| 5 | 315,80 | |||
| 5 | 315,80 | |||
| 05.12.2025 | 16:06:13,727 | 60 | 316,80 | |
| 60 | 316,80 | |||
| 60 | 316,80 | |||
| 05.12.2025 | 16:04:51,417 | 6 | 316,20 | |
| 6 | 316,20 | |||
| 6 | 316,20 | |||
| 05.12.2025 | 16:02:27,127 | 100 | 316,20 | |
| 100 | 316,20 | |||
| 100 | 316,20 | |||
| 05.12.2025 | 16:02:21,722 | 70 | 316,20 | |
| 70 | 316,20 | |||
| 70 | 316,20 | |||
| 05.12.2025 | 16:00:02,613 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 05.12.2025 | 15:59:10,527 | 110 | 317,40 | |
| 110 | 317,40 | |||
| 110 | 317,40 | |||
| 05.12.2025 | 15:58:57,056 | 26 | 317,80 | |
| 20 | 317,80 | |||
| 6 | 317,80 | |||
| 26 | 317,80 | |||
| 05.12.2025 | 15:58:55,980 | 70 | 317,80 | |
| 70 | 317,80 | |||
| 70 | 317,80 | |||
| 05.12.2025 | 15:58:54,719 | 70 | 317,60 | |
| 70 | 317,60 | |||
| 70 | 317,60 | |||
| 05.12.2025 | 15:58:53,477 | 70 | 317,60 | |
| 70 | 317,60 | |||
| 70 | 317,60 | |||
| 05.12.2025 | 15:57:54,057 | 70 | 317,60 | |
| 70 | 317,60 | |||
| 70 | 317,60 | |||
| 05.12.2025 | 15:55:40,969 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 10 | 317,20 | |||
| 05.12.2025 | 15:54:02,251 | 40 | 317,00 | |
| 40 | 317,00 | |||
| 40 | 317,00 | |||
| 05.12.2025 | 15:52:29,271 | 15 | 317,00 | |
| 15 | 317,00 | |||
| 15 | 317,00 | |||
| 05.12.2025 | 15:51:46,797 | 30 | 316,60 | |
| 30 | 316,60 | |||
| 30 | 316,60 | |||
| 05.12.2025 | 15:51:43,027 | 70 | 316,60 | |
| 70 | 316,60 | |||
| 70 | 316,60 | |||
| 05.12.2025 | 15:51:30,142 | 5 | 316,60 | |
| 5 | 316,60 | |||
| 5 | 316,60 | |||
| 05.12.2025 | 15:51:13,705 | 25 | 316,60 | |
| 25 | 316,60 | |||
| 25 | 316,60 | |||
| 05.12.2025 | 15:46:38,670 | 10 | 316,80 | |
| 10 | 316,80 | |||
| 10 | 316,80 | |||
| 05.12.2025 | 15:45:32,885 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 10 | 317,20 | |||
| 05.12.2025 | 15:45:12,744 | 130 | 317,00 | |
| 130 | 317,00 | |||
| 130 | 317,00 | |||
| 05.12.2025 | 15:42:31,414 | 10 | 317,60 | |
| 10 | 317,60 | |||
| 10 | 317,60 | |||
| 05.12.2025 | 15:42:23,896 | 114 | 317,00 | |
| 14 | 317,00 | |||
| 114 | 317,00 | |||
| 100 | 317,00 | |||
| 05.12.2025 | 15:41:12,681 | 9 | 317,00 | |
| 9 | 317,00 | |||
| 9 | 317,00 | |||
| 05.12.2025 | 15:40:50,438 | 8 | 317,20 | |
| 8 | 317,20 | |||
| 8 | 317,20 | |||
| 05.12.2025 | 15:40:04,340 | 44 | 317,00 | |
| 44 | 317,00 | |||
| 44 | 317,00 | |||
| 05.12.2025 | 15:36:15,172 | 1 | 317,20 | |
| 1 | 317,20 | |||
| 1 | 317,20 | |||
| 05.12.2025 | 15:36:08,921 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 10 | 317,20 | |||
| 05.12.2025 | 15:32:44,639 | 130 | 318,80 | |
| 130 | 318,80 | |||
| 130 | 318,80 | |||
| 05.12.2025 | 15:32:25,913 | 20 | 318,60 | |
| 20 | 318,60 | |||
| 20 | 318,60 | |||
| 05.12.2025 | 15:32:08,192 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 05.12.2025 | 15:23:39,764 | 3 | 318,80 | |
| 3 | 318,80 | |||
| 3 | 318,80 | |||
| 05.12.2025 | 15:22:18,039 | 20 | 318,60 | |
| 20 | 318,60 | |||
| 20 | 318,60 | |||
| 05.12.2025 | 15:22:05,438 | 45 | 318,20 | |
| 45 | 318,20 | |||
| 45 | 318,20 | |||
| 05.12.2025 | 15:19:59,553 | 4 | 318,60 | |
| 4 | 318,60 | |||
| 4 | 318,60 | |||
| 05.12.2025 | 15:16:44,376 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 05.12.2025 | 15:16:26,938 | 20 | 318,80 | |
| 20 | 318,80 | |||
| 20 | 318,80 | |||
| 05.12.2025 | 15:12:18,008 | 20 | 318,60 | |
| 20 | 318,60 | |||
| 20 | 318,60 | |||
| 05.12.2025 | 15:11:46,621 | 6 | 318,40 | |
| 6 | 318,40 | |||
| 6 | 318,40 | |||
| 05.12.2025 | 15:08:39,327 | 7 | 318,80 | |
| 7 | 318,80 | |||
| 7 | 318,80 | |||
| 05.12.2025 | 15:01:46,140 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 05.12.2025 | 15:01:01,933 | 4 | 318,00 | |
| 4 | 318,00 | |||
| 4 | 318,00 | |||
| 05.12.2025 | 15:00:10,342 | 100 | 318,00 | |
| 96 | 318,00 | |||
| 100 | 318,00 | |||
| 4 | 318,00 | |||
| 05.12.2025 | 14:56:44,932 | 27 | 318,60 | |
| 27 | 318,60 | |||
| 27 | 318,60 | |||
| 05.12.2025 | 14:53:21,869 | 8 | 318,60 | |
| 8 | 318,60 | |||
| 8 | 318,60 | |||
| 05.12.2025 | 14:50:03,995 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 05.12.2025 | 14:49:50,556 | 80 | 319,20 | |
| 80 | 319,20 | |||
| 80 | 319,20 | |||
| 05.12.2025 | 14:47:03,688 | 70 | 319,20 | |
| 70 | 319,20 | |||
| 70 | 319,20 | |||
| 05.12.2025 | 14:45:11,705 | 100 | 319,40 | |
| 100 | 319,40 | |||
| 100 | 319,40 | |||
| 05.12.2025 | 14:44:03,551 | 70 | 319,60 | |
| 70 | 319,60 | |||
| 70 | 319,60 | |||
| 05.12.2025 | 14:43:08,143 | 22 | 320,00 | |
| 22 | 320,00 | |||
| 15 | 320,00 | |||
| 7 | 320,00 | |||
| 05.12.2025 | 14:43:07,996 | 70 | 320,00 | |
| 12 | 320,00 | |||
| 70 | 320,00 | |||
| 50 | 320,00 | |||
| 5 | 320,00 | |||
| 3 | 320,00 | |||
| 05.12.2025 | 14:43:06,953 | 70 | 320,00 | |
| 70 | 320,00 | |||
| 70 | 320,00 | |||
| 05.12.2025 | 14:43:06,698 | 70 | 320,00 | |
| 15 | 320,00 | |||
| 55 | 320,00 | |||
| 70 | 320,00 | |||
| 05.12.2025 | 14:43:01,781 | 246 | 320,00 | |
| 214 | 320,00 | |||
| 6 | 320,00 | |||
| 90 | 320,00 | |||
| 156 | 320,00 | |||
| 26 | 320,00 | |||
| 05.12.2025 | 14:42:49,647 | 70 | 320,00 | |
| 70 | 320,00 | |||
| 70 | 320,00 | |||
| 05.12.2025 | 14:37:13,614 | 100 | 320,60 | |
| 100 | 320,60 | |||
| 100 | 320,60 | |||
| 05.12.2025 | 14:35:46,940 | 23 | 320,60 | |
| 23 | 320,60 | |||
| 23 | 320,60 | |||
| 05.12.2025 | 14:35:06,572 | 130 | 320,60 | |
| 130 | 320,60 | |||
| 130 | 320,60 | |||
| 05.12.2025 | 14:29:55,081 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 05.12.2025 | 14:27:50,354 | 29 | 321,60 | |
| 29 | 321,60 | |||
| 29 | 321,60 | |||
| 05.12.2025 | 14:27:49,767 | 70 | 321,60 | |
| 70 | 321,60 | |||
| 70 | 321,60 | |||
| 05.12.2025 | 14:27:48,425 | 70 | 321,60 | |
| 70 | 321,60 | |||
| 70 | 321,60 | |||
| 05.12.2025 | 14:27:42,164 | 70 | 321,40 | |
| 70 | 321,40 | |||
| 70 | 321,40 | |||
| 05.12.2025 | 14:27:20,689 | 70 | 321,40 | |
| 70 | 321,40 | |||
| 70 | 321,40 | |||
| 05.12.2025 | 14:25:25,502 | 100 | 321,60 | |
| 100 | 321,60 | |||
| 100 | 321,60 | |||
| 05.12.2025 | 14:24:54,870 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 05.12.2025 | 14:23:45,585 | 70 | 321,80 | |
| 70 | 321,80 | |||
| 70 | 321,80 | |||
| 05.12.2025 | 14:22:04,243 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 05.12.2025 | 14:21:51,615 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 05.12.2025 | 14:21:07,805 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 05.12.2025 | 14:20:30,467 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 05.12.2025 | 14:19:50,707 | 50 | 321,40 | |
| 50 | 321,40 | |||
| 50 | 321,40 | |||
| 05.12.2025 | 14:16:37,830 | 5 | 321,80 | |
| 5 | 321,80 | |||
| 5 | 321,80 | |||
| 05.12.2025 | 14:11:30,075 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 05.12.2025 | 14:10:57,850 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 05.12.2025 | 14:07:16,551 | 9 | 322,00 | |
| 9 | 322,00 | |||
| 9 | 322,00 | |||
| 05.12.2025 | 14:07:11,917 | 20 | 322,20 | |
| 20 | 322,20 | |||
| 20 | 322,20 | |||
| 05.12.2025 | 14:05:12,738 | 7 | 322,40 | |
| 7 | 322,40 | |||
| 7 | 322,40 | |||
| 05.12.2025 | 13:57:19,266 | 21 | 322,60 | |
| 21 | 322,60 | |||
| 21 | 322,60 | |||
| 05.12.2025 | 13:54:53,971 | 10 | 322,60 | |
| 10 | 322,60 | |||
| 10 | 322,60 | |||
| 05.12.2025 | 13:49:25,203 | 50 | 322,60 | |
| 50 | 322,60 | |||
| 50 | 322,60 | |||
| 05.12.2025 | 13:48:33,868 | 70 | 322,20 | |
| 70 | 322,20 | |||
| 70 | 322,20 | |||
| 05.12.2025 | 13:48:18,836 | 130 | 322,20 | |
| 130 | 322,20 | |||
| 130 | 322,20 | |||
| 05.12.2025 | 13:43:52,803 | 15 | 322,00 | |
| 15 | 322,00 | |||
| 15 | 322,00 | |||
| 05.12.2025 | 13:36:21,952 | 70 | 322,00 | |
| 70 | 322,00 | |||
| 70 | 322,00 | |||
| 05.12.2025 | 13:30:56,426 | 30 | 321,60 | |
| 30 | 321,60 | |||
| 30 | 321,60 | |||
| 05.12.2025 | 13:26:03,526 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 05.12.2025 | 13:20:57,865 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 05.12.2025 | 13:18:06,131 | 5 | 320,40 | |
| 5 | 320,40 | |||
| 5 | 320,40 | |||
| 05.12.2025 | 13:10:22,912 | 50 | 320,80 | |
| 50 | 320,80 | |||
| 50 | 320,80 | |||
| 05.12.2025 | 13:03:03,112 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 05.12.2025 | 12:57:28,194 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 05.12.2025 | 12:56:11,133 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 05.12.2025 | 12:49:52,876 | 6 | 320,40 | |
| 6 | 320,40 | |||
| 6 | 320,40 | |||
| 05.12.2025 | 12:47:11,799 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 05.12.2025 | 12:42:56,986 | 30 | 320,60 | |
| 30 | 320,60 | |||
| 30 | 320,60 | |||
| 05.12.2025 | 12:34:55,623 | 30 | 320,40 | |
| 30 | 320,40 | |||
| 30 | 320,40 | |||
| 05.12.2025 | 12:34:31,358 | 70 | 320,40 | |
| 70 | 320,40 | |||
| 70 | 320,40 | |||
| 05.12.2025 | 12:34:06,713 | 40 | 320,40 | |
| 40 | 320,40 | |||
| 40 | 320,40 | |||
| 05.12.2025 | 12:29:58,653 | 31 | 320,80 | |
| 31 | 320,80 | |||
| 31 | 320,80 | |||
| 05.12.2025 | 12:27:11,548 | 17 | 320,80 | |
| 17 | 320,80 | |||
| 17 | 320,80 | |||
| 05.12.2025 | 12:26:08,291 | 70 | 320,80 | |
| 70 | 320,80 | |||
| 70 | 320,80 | |||
| 05.12.2025 | 12:24:09,701 | 240 | 320,80 | |
| 240 | 320,80 | |||
| 240 | 320,80 | |||
| 05.12.2025 | 12:23:59,066 | 130 | 321,00 | |
| 130 | 321,00 | |||
| 130 | 321,00 | |||
| 05.12.2025 | 12:23:33,595 | 130 | 321,00 | |
| 130 | 321,00 | |||
| 130 | 321,00 | |||
| 05.12.2025 | 12:19:44,154 | 6 | 321,00 | |
| 6 | 321,00 | |||
| 6 | 321,00 | |||
| 05.12.2025 | 12:19:34,302 | 8 | 321,00 | |
| 8 | 321,00 | |||
| 8 | 321,00 | |||
| 05.12.2025 | 12:19:23,250 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 05.12.2025 | 12:18:36,238 | 80 | 321,20 | |
| 80 | 321,20 | |||
| 80 | 321,20 | |||
| 05.12.2025 | 12:17:17,022 | 7 | 321,80 | |
| 7 | 321,80 | |||
| 7 | 321,80 | |||
| 05.12.2025 | 12:17:01,483 | 130 | 321,60 | |
| 130 | 321,60 | |||
| 130 | 321,60 | |||
| 05.12.2025 | 12:16:48,742 | 454 | 322,40 | |
| 100 | 322,40 | |||
| 54 | 322,40 | |||
| 200 | 322,40 | |||
| 100 | 322,40 | |||
| 454 | 322,40 | |||
| 05.12.2025 | 12:16:35,676 | 2 546 | 322,40 | |
| 300 | 322,40 | |||
| 300 | 322,40 | |||
| 300 | 322,40 | |||
| 300 | 322,40 | |||
| 2 546 | 322,40 | |||
| 300 | 322,40 | |||
| 90 | 322,40 | |||
| 156 | 322,40 | |||
| 500 | 322,40 | |||
| 300 | 322,40 | |||
| 05.12.2025 | 12:15:42,724 | 130 | 322,40 | |
| 130 | 322,40 | |||
| 130 | 322,40 | |||
| 05.12.2025 | 12:14:15,020 | 130 | 322,40 | |
| 130 | 322,40 | |||
| 130 | 322,40 | |||
| 05.12.2025 | 12:13:26,864 | 70 | 322,40 | |
| 70 | 322,40 | |||
| 70 | 322,40 | |||
| 05.12.2025 | 12:12:40,982 | 70 | 322,20 | |
| 70 | 322,20 | |||
| 70 | 322,20 | |||
| 05.12.2025 | 12:09:42,566 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 05.12.2025 | 12:09:33,187 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 05.12.2025 | 12:07:59,619 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 05.12.2025 | 12:07:32,883 | 8 | 322,40 | |
| 8 | 322,40 | |||
| 8 | 322,40 | |||
| 05.12.2025 | 12:07:26,038 | 4 | 322,40 | |
| 4 | 322,40 | |||
| 4 | 322,40 | |||
| 05.12.2025 | 12:05:06,229 | 360 | 322,80 | |
| 360 | 322,80 | |||
| 360 | 322,80 | |||
| 05.12.2025 | 12:04:45,909 | 70 | 322,20 | |
| 70 | 322,20 | |||
| 70 | 322,20 | |||
| 05.12.2025 | 12:04:10,163 | 70 | 322,20 | |
| 70 | 322,20 | |||
| 70 | 322,20 | |||
| 05.12.2025 | 12:04:01,083 | 70 | 322,20 | |
| 70 | 322,20 | |||
| 70 | 322,20 | |||
| 05.12.2025 | 12:02:21,444 | 40 | 322,00 | |
| 40 | 322,00 | |||
| 40 | 322,00 | |||
| 05.12.2025 | 12:00:11,822 | 70 | 321,80 | |
| 70 | 321,80 | |||
| 70 | 321,80 | |||
| 05.12.2025 | 11:57:03,630 | 10 | 321,60 | |
| 10 | 321,60 | |||
| 10 | 321,60 | |||
| 05.12.2025 | 11:52:49,174 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 05.12.2025 | 11:52:42,026 | 70 | 321,60 | |
| 70 | 321,60 | |||
| 70 | 321,60 | |||
| 05.12.2025 | 11:52:24,595 | 4 | 321,20 | |
| 4 | 321,20 | |||
| 4 | 321,20 | |||
| 05.12.2025 | 11:48:30,278 | 70 | 321,80 | |
| 70 | 321,80 | |||
| 70 | 321,80 | |||
| 05.12.2025 | 11:48:13,001 | 130 | 321,80 | |
| 130 | 321,80 | |||
| 130 | 321,80 | |||
| 05.12.2025 | 11:47:17,671 | 35 | 322,20 | |
| 35 | 322,20 | |||
| 35 | 322,20 | |||
| 05.12.2025 | 11:45:41,751 | 90 | 322,20 | |
| 90 | 322,20 | |||
| 90 | 322,20 | |||
| 05.12.2025 | 11:44:31,598 | 665 | 321,60 | |
| 665 | 321,60 | |||
| 665 | 321,60 | |||
| 05.12.2025 | 11:44:17,477 | 80 | 322,00 | |
| 80 | 322,00 | |||
| 80 | 322,00 | |||
| 05.12.2025 | 11:44:13,823 | 130 | 322,00 | |
| 130 | 322,00 | |||
| 130 | 322,00 | |||
| 05.12.2025 | 11:42:24,572 | 100 | 322,40 | |
| 100 | 322,40 | |||
| 100 | 322,40 | |||
| 05.12.2025 | 11:41:22,257 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 05.12.2025 | 11:40:51,922 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 05.12.2025 | 11:38:45,645 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 05.12.2025 | 11:35:43,712 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 05.12.2025 | 11:35:12,032 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 05.12.2025 | 11:34:36,585 | 50 | 322,00 | |
| 50 | 322,00 | |||
| 50 | 322,00 | |||
| 05.12.2025 | 11:33:55,317 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 05.12.2025 | 11:33:36,123 | 8 | 322,00 | |
| 8 | 322,00 | |||
| 8 | 322,00 | |||
| 05.12.2025 | 11:30:42,267 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 05.12.2025 | 11:20:19,232 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 05.12.2025 | 11:19:38,928 | 6 | 322,80 | |
| 6 | 322,80 | |||
| 6 | 322,80 | |||
| 05.12.2025 | 11:18:03,018 | 70 | 322,60 | |
| 70 | 322,60 | |||
| 70 | 322,60 | |||
| 05.12.2025 | 11:17:04,878 | 15 | 322,40 | |
| 15 | 322,40 | |||
| 15 | 322,40 | |||
| 05.12.2025 | 11:14:53,041 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 05.12.2025 | 11:14:00,781 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 05.12.2025 | 11:11:25,811 | 70 | 321,80 | |
| 70 | 321,80 | |||
| 70 | 321,80 | |||
| 05.12.2025 | 11:10:12,058 | 150 | 322,20 | |
| 150 | 322,20 | |||
| 150 | 322,20 | |||
| 05.12.2025 | 11:08:13,033 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 05.12.2025 | 11:07:45,777 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 05.12.2025 | 11:07:36,976 | 30 | 321,80 | |
| 30 | 321,80 | |||
| 10 | 321,80 | |||
| 20 | 321,80 | |||
| 05.12.2025 | 11:07:29,562 | 70 | 321,80 | |
| 70 | 321,80 | |||
| 70 | 321,80 | |||
| 05.12.2025 | 11:06:18,899 | 120 | 321,40 | |
| 120 | 321,40 | |||
| 120 | 321,40 | |||
| 05.12.2025 | 11:05:32,191 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 05.12.2025 | 11:04:23,619 | 20 | 321,60 | |
| 20 | 321,60 | |||
| 20 | 321,60 | |||
| 05.12.2025 | 11:00:27,044 | 31 | 322,40 | |
| 31 | 322,40 | |||
| 31 | 322,40 | |||
| 05.12.2025 | 10:58:21,328 | 9 | 322,00 | |
| 9 | 322,00 | |||
| 9 | 322,00 | |||
| 05.12.2025 | 10:55:54,449 | 30 | 321,80 | |
| 30 | 321,80 | |||
| 30 | 321,80 | |||
| 05.12.2025 | 10:55:14,096 | 70 | 321,60 | |
| 70 | 321,60 | |||
| 70 | 321,60 | |||
| 05.12.2025 | 10:54:58,050 | 10 | 321,60 | |
| 10 | 321,60 | |||
| 10 | 321,60 | |||
| 05.12.2025 | 10:54:15,356 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 05.12.2025 | 10:53:49,859 | 60 | 321,60 | |
| 60 | 321,60 | |||
| 60 | 321,60 | |||
| 05.12.2025 | 10:52:13,515 | 640 | 322,40 | |
| 640 | 322,40 | |||
| 640 | 322,40 | |||
| 05.12.2025 | 10:51:52,865 | 130 | 321,80 | |
| 130 | 321,80 | |||
| 130 | 321,80 | |||
| 05.12.2025 | 10:51:16,399 | 100 | 321,60 | |
| 100 | 321,60 | |||
| 100 | 321,60 | |||
| 05.12.2025 | 10:47:33,953 | 20 | 321,60 | |
| 20 | 321,60 | |||
| 20 | 321,60 | |||
| 05.12.2025 | 10:46:44,269 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 05.12.2025 | 10:46:37,171 | 70 | 321,20 | |
| 70 | 321,20 | |||
| 70 | 321,20 | |||
| 05.12.2025 | 10:46:29,565 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 05.12.2025 | 10:42:31,729 | 2 | 321,20 | |
| 2 | 321,20 | |||
| 2 | 321,20 | |||
| 05.12.2025 | 10:41:40,483 | 30 | 321,20 | |
| 30 | 321,20 | |||
| 30 | 321,20 | |||
| 05.12.2025 | 10:41:00,768 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 05.12.2025 | 10:39:39,495 | 16 | 321,00 | |
| 16 | 321,00 | |||
| 16 | 321,00 | |||
| 05.12.2025 | 10:39:39,424 | 44 | 321,00 | |
| 44 | 321,00 | |||
| 44 | 321,00 | |||
| 05.12.2025 | 10:38:54,495 | 50 | 321,40 | |
| 50 | 321,40 | |||
| 50 | 321,40 | |||
| 05.12.2025 | 10:36:47,187 | 5 | 321,20 | |
| 5 | 321,20 | |||
| 5 | 321,20 | |||
| 05.12.2025 | 10:36:01,755 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 05.12.2025 | 10:35:52,300 | 35 | 321,80 | |
| 5 | 321,80 | |||
| 35 | 321,80 | |||
| 30 | 321,80 | |||
| 05.12.2025 | 10:34:58,097 | 130 | 321,80 | |
| 130 | 321,80 | |||
| 130 | 321,80 | |||
| 05.12.2025 | 10:32:32,783 | 16 | 322,60 | |
| 16 | 322,60 | |||
| 16 | 322,60 | |||
| 05.12.2025 | 10:30:29,344 | 15 | 322,60 | |
| 15 | 322,60 | |||
| 15 | 322,60 | |||
| 05.12.2025 | 10:29:58,599 | 70 | 323,00 | |
| 70 | 323,00 | |||
| 70 | 323,00 | |||
| 05.12.2025 | 10:29:29,574 | 70 | 323,40 | |
| 70 | 323,40 | |||
| 70 | 323,40 | |||
| 05.12.2025 | 10:28:33,154 | 16 | 323,40 | |
| 16 | 323,40 | |||
| 16 | 323,40 | |||
| 05.12.2025 | 10:26:04,267 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 05.12.2025 | 10:23:56,748 | 20 | 323,40 | |
| 20 | 323,40 | |||
| 20 | 323,40 | |||
| 05.12.2025 | 10:23:00,277 | 20 | 323,40 | |
| 20 | 323,40 | |||
| 20 | 323,40 | |||
| 05.12.2025 | 10:22:49,880 | 14 | 323,20 | |
| 14 | 323,20 | |||
| 14 | 323,20 | |||
| 05.12.2025 | 10:22:48,427 | 6 | 323,40 | |
| 6 | 323,40 | |||
| 6 | 323,40 | |||
| 05.12.2025 | 10:19:08,656 | 2 | 323,60 | |
| 2 | 323,60 | |||
| 2 | 323,60 | |||
| 05.12.2025 | 10:17:15,006 | 100 | 323,00 | |
| 100 | 323,00 | |||
| 100 | 323,00 | |||
| 05.12.2025 | 10:17:00,724 | 1 | 323,40 | |
| 1 | 323,40 | |||
| 1 | 323,40 | |||
| 05.12.2025 | 10:15:11,011 | 15 | 322,60 | |
| 15 | 322,60 | |||
| 15 | 322,60 | |||
| 05.12.2025 | 10:14:11,775 | 25 | 323,20 | |
| 25 | 323,20 | |||
| 25 | 323,20 | |||
| 05.12.2025 | 10:13:30,926 | 15 | 323,60 | |
| 15 | 323,60 | |||
| 15 | 323,60 | |||
| 05.12.2025 | 10:12:41,102 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 05.12.2025 | 10:12:39,982 | 3 | 323,60 | |
| 3 | 323,60 | |||
| 3 | 323,60 | |||
| 05.12.2025 | 10:12:22,905 | 21 | 323,80 | |
| 21 | 323,80 | |||
| 21 | 323,80 | |||
| 05.12.2025 | 10:11:05,910 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 05.12.2025 | 10:09:49,788 | 77 | 323,80 | |
| 77 | 323,80 | |||
| 77 | 323,80 | |||
| 05.12.2025 | 10:07:31,033 | 27 | 323,40 | |
| 27 | 323,40 | |||
| 27 | 323,40 | |||
| 05.12.2025 | 10:07:20,059 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 05.12.2025 | 10:06:37,281 | 50 | 323,80 | |
| 50 | 323,80 | |||
| 50 | 323,80 | |||
| 05.12.2025 | 10:04:00,842 | 14 | 323,60 | |
| 14 | 323,60 | |||
| 14 | 323,60 | |||
| 05.12.2025 | 10:03:02,055 | 15 | 323,60 | |
| 15 | 323,60 | |||
| 15 | 323,60 | |||
| 05.12.2025 | 10:02:46,369 | 25 | 323,20 | |
| 25 | 323,20 | |||
| 25 | 323,20 | |||
| 05.12.2025 | 10:02:23,218 | 30 | 323,20 | |
| 30 | 323,20 | |||
| 30 | 323,20 | |||
| 05.12.2025 | 10:02:13,387 | 49 | 322,60 | |
| 49 | 322,60 | |||
| 49 | 322,60 | |||
| 05.12.2025 | 10:02:12,744 | 80 | 322,60 | |
| 80 | 322,60 | |||
| 80 | 322,60 | |||
| 05.12.2025 | 10:02:07,895 | 261 | 322,60 | |
| 90 | 322,60 | |||
| 261 | 322,60 | |||
| 171 | 322,60 | |||
| 05.12.2025 | 10:01:56,882 | 110 | 322,60 | |
| 110 | 322,60 | |||
| 110 | 322,60 | |||
| 05.12.2025 | 09:59:58,362 | 6 | 322,40 | |
| 6 | 322,40 | |||
| 6 | 322,40 | |||
| 05.12.2025 | 09:57:32,012 | 6 | 323,20 | |
| 6 | 323,20 | |||
| 6 | 323,20 | |||
| 05.12.2025 | 09:55:54,784 | 10 | 323,60 | |
| 10 | 323,60 | |||
| 10 | 323,60 | |||
| 05.12.2025 | 09:55:12,712 | 26 | 323,20 | |
| 26 | 323,20 | |||
| 26 | 323,20 | |||
| 05.12.2025 | 09:53:39,532 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 05.12.2025 | 09:52:47,009 | 55 | 323,00 | |
| 55 | 323,00 | |||
| 55 | 323,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,50
Ask: 1 537,00
Umsatz: 85 397 TEUR -
Siemens Energy AG
Bid: 117,70 / Ask: 117,95
Umsatz: 29 601 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 23 574 TEUR -
Mercedes-Benz Group AG
Bid: 61,43 / Ask: 61,57
Umsatz: 17 792 TEUR -
Tesla Inc.
Bid: 390,30 / Ask: 390,60
Umsatz: 17 105 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 19:52:20
Letzte Aktualisierung:
05.12.2025 @ 19:52:20