HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
60
100,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.12.2023 | 16:15:58,326 | 14 | 100,90 | |
14 | 100,90 | |||
14 | 100,90 | |||
04.12.2023 | 16:11:36,329 | 49 | 100,90 | |
49 | 100,90 | |||
49 | 100,90 | |||
04.12.2023 | 16:10:19,900 | 5 | 100,70 | |
5 | 100,70 | |||
5 | 100,70 | |||
04.12.2023 | 15:56:13,464 | 6 | 100,80 | |
6 | 100,80 | |||
6 | 100,80 | |||
04.12.2023 | 15:52:53,959 | 310 | 100,70 | |
310 | 100,70 | |||
310 | 100,70 | |||
04.12.2023 | 15:52:33,930 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
04.12.2023 | 15:52:09,509 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
04.12.2023 | 15:49:32,108 | 33 | 101,00 | |
33 | 101,00 | |||
33 | 101,00 | |||
04.12.2023 | 15:40:21,635 | 50 | 100,80 | |
50 | 100,80 | |||
50 | 100,80 | |||
04.12.2023 | 15:40:17,726 | 100 | 100,80 | |
100 | 100,80 | |||
100 | 100,80 | |||
04.12.2023 | 15:40:13,739 | 100 | 100,80 | |
100 | 100,80 | |||
100 | 100,80 | |||
04.12.2023 | 15:37:47,158 | 27 | 100,80 | |
27 | 100,80 | |||
27 | 100,80 | |||
04.12.2023 | 15:20:13,792 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 | |||
04.12.2023 | 15:12:12,995 | 6 | 100,90 | |
6 | 100,90 | |||
6 | 100,90 | |||
04.12.2023 | 15:10:30,544 | 30 | 100,90 | |
30 | 100,90 | |||
30 | 100,90 | |||
04.12.2023 | 15:05:48,073 | 8 | 100,60 | |
8 | 100,60 | |||
8 | 100,60 | |||
04.12.2023 | 15:04:59,053 | 100 | 100,60 | |
100 | 100,60 | |||
100 | 100,60 | |||
04.12.2023 | 13:51:20,959 | 95 | 100,80 | |
95 | 100,80 | |||
95 | 100,80 | |||
04.12.2023 | 13:49:20,205 | 50 | 100,60 | |
50 | 100,60 | |||
50 | 100,60 | |||
04.12.2023 | 13:36:08,284 | 10 | 100,60 | |
10 | 100,60 | |||
10 | 100,60 | |||
04.12.2023 | 13:33:56,781 | 34 | 100,40 | |
34 | 100,40 | |||
34 | 100,40 | |||
04.12.2023 | 13:33:54,348 | 100 | 100,40 | |
100 | 100,40 | |||
100 | 100,40 | |||
04.12.2023 | 12:44:54,792 | 40 | 101,00 | |
40 | 101,00 | |||
40 | 101,00 | |||
04.12.2023 | 12:44:44,273 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
04.12.2023 | 12:41:43,673 | 100 | 100,80 | |
100 | 100,80 | |||
100 | 100,80 | |||
04.12.2023 | 12:18:42,952 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
04.12.2023 | 12:17:48,177 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
04.12.2023 | 11:58:23,313 | 48 | 101,10 | |
48 | 101,10 | |||
48 | 101,10 | |||
04.12.2023 | 11:53:31,499 | 80 | 100,80 | |
80 | 100,80 | |||
80 | 100,80 | |||
04.12.2023 | 11:52:53,027 | 120 | 100,80 | |
20 | 100,80 | |||
100 | 100,80 | |||
120 | 100,80 | |||
04.12.2023 | 11:45:25,139 | 59 | 101,10 | |
59 | 101,10 | |||
59 | 101,10 | |||
04.12.2023 | 11:26:46,535 | 4 | 101,10 | |
4 | 101,10 | |||
4 | 101,10 | |||
04.12.2023 | 11:21:37,374 | 150 | 101,00 | |
100 | 101,00 | |||
150 | 101,00 | |||
50 | 101,00 | |||
04.12.2023 | 11:21:35,340 | 50 | 101,10 | |
50 | 101,10 | |||
50 | 101,10 | |||
04.12.2023 | 11:21:20,087 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
04.12.2023 | 11:20:34,313 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
04.12.2023 | 11:20:22,926 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
04.12.2023 | 11:13:16,649 | 73 | 101,10 | |
34 | 101,10 | |||
39 | 101,10 | |||
73 | 101,10 | |||
04.12.2023 | 10:57:31,092 | 160 | 101,10 | |
160 | 101,10 | |||
160 | 101,10 | |||
04.12.2023 | 10:57:21,711 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
04.12.2023 | 10:47:57,807 | 20 | 101,30 | |
20 | 101,30 | |||
20 | 101,30 | |||
04.12.2023 | 10:42:57,993 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
04.12.2023 | 10:29:58,696 | 100 | 101,30 | |
100 | 101,30 | |||
100 | 101,30 | |||
04.12.2023 | 10:23:36,290 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
04.12.2023 | 10:22:52,398 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
04.12.2023 | 10:21:09,919 | 20 | 101,30 | |
20 | 101,30 | |||
20 | 101,30 | |||
04.12.2023 | 10:12:43,450 | 28 | 101,50 | |
28 | 101,50 | |||
28 | 101,50 | |||
04.12.2023 | 10:05:44,540 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
04.12.2023 | 10:05:16,873 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
04.12.2023 | 10:04:50,820 | 100 | 101,60 | |
100 | 101,60 | |||
100 | 101,60 | |||
04.12.2023 | 10:04:28,931 | 80 | 101,60 | |
80 | 101,60 | |||
80 | 101,60 | |||
04.12.2023 | 10:03:58,047 | 80 | 101,70 | |
80 | 101,70 | |||
80 | 101,70 | |||
04.12.2023 | 09:46:53,980 | 70 | 101,70 | |
70 | 101,70 | |||
70 | 101,70 | |||
04.12.2023 | 09:23:10,721 | 16 | 102,10 | |
16 | 102,10 | |||
16 | 102,10 | |||
04.12.2023 | 09:05:49,140 | 25 | 101,50 | |
25 | 101,50 | |||
25 | 101,50 | |||
04.12.2023 | 09:05:10,114 | 4 | 101,50 | |
4 | 101,50 | |||
4 | 101,50 | |||
04.12.2023 | 09:02:32,392 | 5 | 101,50 | |
5 | 101,50 | |||
5 | 101,50 | |||
04.12.2023 | 08:42:57,148 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
04.12.2023 | 08:00:31,417 | 15 | 103,00 | |
15 | 103,00 | |||
15 | 103,00 | |||
04.12.2023 | 08:00:01,406 | 297 | 102,60 | |
25 | 102,60 | |||
10 | 102,60 | |||
10 | 102,60 | |||
30 | 102,60 | |||
97 | 102,60 | |||
150 | 102,60 | |||
10 | 102,60 | |||
3 | 102,60 | |||
70 | 102,60 | |||
50 | 102,60 | |||
100 | 102,60 | |||
37 | 102,60 | |||
2 | 102,60 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 16:20:25
Letzte Aktualisierung:
04.12.2023 @ 16:20:25