HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
205
332,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 17:28:10,908 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 29.12.2025 | 17:26:56,079 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 29.12.2025 | 17:25:13,749 | 90 | 332,20 | |
| 90 | 332,20 | |||
| 90 | 332,20 | |||
| 29.12.2025 | 17:22:45,252 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 29.12.2025 | 17:22:44,852 | 59 | 332,00 | |
| 59 | 332,00 | |||
| 59 | 332,00 | |||
| 29.12.2025 | 17:18:44,713 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 29.12.2025 | 17:18:32,427 | 70 | 331,60 | |
| 70 | 331,60 | |||
| 70 | 331,60 | |||
| 29.12.2025 | 17:18:01,314 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 29.12.2025 | 17:15:20,500 | 20 | 331,40 | |
| 20 | 331,40 | |||
| 20 | 331,40 | |||
| 29.12.2025 | 17:06:18,829 | 11 | 331,40 | |
| 11 | 331,40 | |||
| 11 | 331,40 | |||
| 29.12.2025 | 16:59:56,953 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 29.12.2025 | 16:57:34,660 | 4 | 331,20 | |
| 4 | 331,20 | |||
| 4 | 331,20 | |||
| 29.12.2025 | 16:53:54,320 | 20 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 20 | 330,00 | |||
| 29.12.2025 | 16:50:10,841 | 112 | 329,80 | |
| 112 | 329,80 | |||
| 112 | 329,80 | |||
| 29.12.2025 | 16:47:01,981 | 70 | 329,60 | |
| 70 | 329,60 | |||
| 70 | 329,60 | |||
| 29.12.2025 | 16:43:14,002 | 10 | 329,40 | |
| 10 | 329,40 | |||
| 10 | 329,40 | |||
| 29.12.2025 | 16:41:25,265 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 29.12.2025 | 16:41:15,943 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 29.12.2025 | 16:28:46,419 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 29.12.2025 | 16:22:06,123 | 40 | 329,40 | |
| 40 | 329,40 | |||
| 40 | 329,40 | |||
| 29.12.2025 | 16:18:19,862 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 29.12.2025 | 16:02:46,030 | 4 | 328,20 | |
| 4 | 328,20 | |||
| 4 | 328,20 | |||
| 29.12.2025 | 16:01:46,523 | 70 | 328,60 | |
| 70 | 328,60 | |||
| 70 | 328,60 | |||
| 29.12.2025 | 16:00:10,805 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 29.12.2025 | 15:59:25,728 | 21 | 328,60 | |
| 21 | 328,60 | |||
| 21 | 328,60 | |||
| 29.12.2025 | 15:54:57,450 | 19 | 329,00 | |
| 19 | 329,00 | |||
| 19 | 329,00 | |||
| 29.12.2025 | 15:50:19,662 | 70 | 329,40 | |
| 70 | 329,40 | |||
| 70 | 329,40 | |||
| 29.12.2025 | 15:49:26,762 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 29.12.2025 | 15:47:13,809 | 70 | 329,40 | |
| 70 | 329,40 | |||
| 70 | 329,40 | |||
| 29.12.2025 | 15:47:05,232 | 5 | 329,20 | |
| 5 | 329,20 | |||
| 5 | 329,20 | |||
| 29.12.2025 | 15:46:12,420 | 9 | 329,40 | |
| 9 | 329,40 | |||
| 9 | 329,40 | |||
| 29.12.2025 | 15:45:44,055 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 29.12.2025 | 15:44:05,516 | 130 | 329,80 | |
| 130 | 329,80 | |||
| 130 | 329,80 | |||
| 29.12.2025 | 15:42:35,669 | 15 | 330,00 | |
| 15 | 330,00 | |||
| 15 | 330,00 | |||
| 29.12.2025 | 15:42:08,938 | 100 | 330,00 | |
| 100 | 330,00 | |||
| 100 | 330,00 | |||
| 29.12.2025 | 15:40:42,894 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 29.12.2025 | 15:38:19,271 | 15 | 330,00 | |
| 15 | 330,00 | |||
| 15 | 330,00 | |||
| 29.12.2025 | 15:38:01,481 | 690 | 329,60 | |
| 690 | 329,60 | |||
| 157 | 329,60 | |||
| 533 | 329,60 | |||
| 29.12.2025 | 15:37:55,322 | 130 | 330,00 | |
| 130 | 330,00 | |||
| 130 | 330,00 | |||
| 29.12.2025 | 15:37:36,648 | 100 | 330,00 | |
| 100 | 330,00 | |||
| 100 | 330,00 | |||
| 29.12.2025 | 15:37:03,675 | 60 | 329,80 | |
| 60 | 329,80 | |||
| 60 | 329,80 | |||
| 29.12.2025 | 15:36:56,727 | 90 | 329,80 | |
| 90 | 329,80 | |||
| 90 | 329,80 | |||
| 29.12.2025 | 15:36:41,671 | 31 | 330,00 | |
| 10 | 330,00 | |||
| 31 | 330,00 | |||
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 1 | 330,00 | |||
| 29.12.2025 | 15:36:19,523 | 80 | 330,00 | |
| 80 | 330,00 | |||
| 80 | 330,00 | |||
| 29.12.2025 | 15:35:34,906 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 29.12.2025 | 15:32:12,752 | 12 | 328,80 | |
| 12 | 328,80 | |||
| 12 | 328,80 | |||
| 29.12.2025 | 15:29:58,944 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 29.12.2025 | 15:24:27,717 | 30 | 328,60 | |
| 30 | 328,60 | |||
| 30 | 328,60 | |||
| 29.12.2025 | 15:18:46,560 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 29.12.2025 | 15:18:09,112 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 29.12.2025 | 15:14:52,869 | 67 | 328,60 | |
| 67 | 328,60 | |||
| 67 | 328,60 | |||
| 29.12.2025 | 15:10:30,424 | 10 | 328,40 | |
| 10 | 328,40 | |||
| 10 | 328,40 | |||
| 29.12.2025 | 15:10:11,264 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 29.12.2025 | 15:05:59,475 | 2 | 328,60 | |
| 2 | 328,60 | |||
| 2 | 328,60 | |||
| 29.12.2025 | 15:05:42,215 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 29.12.2025 | 15:05:19,415 | 70 | 328,80 | |
| 70 | 328,80 | |||
| 70 | 328,80 | |||
| 29.12.2025 | 14:58:24,643 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 29.12.2025 | 14:44:17,408 | 15 | 328,80 | |
| 15 | 328,80 | |||
| 15 | 328,80 | |||
| 29.12.2025 | 14:41:28,449 | 25 | 328,40 | |
| 25 | 328,40 | |||
| 25 | 328,40 | |||
| 29.12.2025 | 14:41:14,994 | 70 | 328,40 | |
| 70 | 328,40 | |||
| 70 | 328,40 | |||
| 29.12.2025 | 14:35:12,130 | 10 | 328,40 | |
| 10 | 328,40 | |||
| 10 | 328,40 | |||
| 29.12.2025 | 14:32:29,358 | 5 | 328,40 | |
| 5 | 328,40 | |||
| 5 | 328,40 | |||
| 29.12.2025 | 14:31:32,370 | 2 | 328,80 | |
| 2 | 328,80 | |||
| 2 | 328,80 | |||
| 29.12.2025 | 14:28:33,883 | 15 | 328,80 | |
| 15 | 328,80 | |||
| 15 | 328,80 | |||
| 29.12.2025 | 14:10:55,939 | 10 | 328,60 | |
| 10 | 328,60 | |||
| 10 | 328,60 | |||
| 29.12.2025 | 14:00:33,177 | 57 | 328,00 | |
| 57 | 328,00 | |||
| 57 | 328,00 | |||
| 29.12.2025 | 13:59:19,688 | 50 | 328,20 | |
| 50 | 328,20 | |||
| 50 | 328,20 | |||
| 29.12.2025 | 13:51:37,614 | 30 | 327,40 | |
| 30 | 327,40 | |||
| 30 | 327,40 | |||
| 29.12.2025 | 13:51:34,714 | 6 | 327,80 | |
| 6 | 327,80 | |||
| 6 | 327,80 | |||
| 29.12.2025 | 13:49:31,840 | 2 | 327,20 | |
| 2 | 327,20 | |||
| 2 | 327,20 | |||
| 29.12.2025 | 13:45:13,542 | 70 | 327,40 | |
| 70 | 327,40 | |||
| 70 | 327,40 | |||
| 29.12.2025 | 13:42:57,236 | 5 | 327,80 | |
| 5 | 327,80 | |||
| 5 | 327,80 | |||
| 29.12.2025 | 13:42:48,489 | 11 | 327,40 | |
| 11 | 327,40 | |||
| 11 | 327,40 | |||
| 29.12.2025 | 13:40:02,601 | 7 | 327,60 | |
| 7 | 327,60 | |||
| 7 | 327,60 | |||
| 29.12.2025 | 13:40:02,542 | 68 | 328,00 | |
| 15 | 328,00 | |||
| 68 | 328,00 | |||
| 50 | 328,00 | |||
| 3 | 328,00 | |||
| 29.12.2025 | 13:37:38,036 | 20 | 328,20 | |
| 20 | 328,20 | |||
| 20 | 328,20 | |||
| 29.12.2025 | 13:35:55,534 | 30 | 328,40 | |
| 30 | 328,40 | |||
| 30 | 328,40 | |||
| 29.12.2025 | 13:28:06,959 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 29.12.2025 | 13:24:40,162 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 29.12.2025 | 13:23:26,492 | 25 | 328,20 | |
| 25 | 328,20 | |||
| 25 | 328,20 | |||
| 29.12.2025 | 13:17:34,037 | 5 | 328,20 | |
| 5 | 328,20 | |||
| 5 | 328,20 | |||
| 29.12.2025 | 13:04:38,820 | 8 | 328,40 | |
| 8 | 328,40 | |||
| 8 | 328,40 | |||
| 29.12.2025 | 13:02:08,684 | 95 | 329,80 | |
| 95 | 329,80 | |||
| 95 | 329,80 | |||
| 29.12.2025 | 13:02:07,854 | 130 | 329,80 | |
| 130 | 329,80 | |||
| 130 | 329,80 | |||
| 29.12.2025 | 12:55:24,472 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 29.12.2025 | 12:51:57,372 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 29.12.2025 | 12:46:16,335 | 14 | 329,80 | |
| 14 | 329,80 | |||
| 14 | 329,80 | |||
| 29.12.2025 | 12:44:02,740 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 29.12.2025 | 12:44:00,730 | 15 | 329,60 | |
| 15 | 329,60 | |||
| 15 | 329,60 | |||
| 29.12.2025 | 12:42:16,968 | 9 | 329,20 | |
| 9 | 329,20 | |||
| 9 | 329,20 | |||
| 29.12.2025 | 12:40:59,011 | 70 | 329,40 | |
| 70 | 329,40 | |||
| 70 | 329,40 | |||
| 29.12.2025 | 12:37:41,773 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 29.12.2025 | 12:37:23,113 | 91 | 329,40 | |
| 91 | 329,40 | |||
| 91 | 329,40 | |||
| 29.12.2025 | 12:36:39,744 | 30 | 329,40 | |
| 30 | 329,40 | |||
| 30 | 329,40 | |||
| 29.12.2025 | 12:32:07,376 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 29.12.2025 | 12:31:23,384 | 130 | 329,20 | |
| 130 | 329,20 | |||
| 130 | 329,20 | |||
| 29.12.2025 | 12:30:12,544 | 124 | 328,80 | |
| 124 | 328,80 | |||
| 124 | 328,80 | |||
| 29.12.2025 | 12:27:31,557 | 20 | 328,80 | |
| 20 | 328,80 | |||
| 20 | 328,80 | |||
| 29.12.2025 | 12:26:07,905 | 124 | 328,60 | |
| 124 | 328,60 | |||
| 124 | 328,60 | |||
| 29.12.2025 | 12:25:12,736 | 4 | 328,60 | |
| 4 | 328,60 | |||
| 4 | 328,60 | |||
| 29.12.2025 | 12:22:20,420 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 29.12.2025 | 12:21:35,815 | 70 | 329,00 | |
| 70 | 329,00 | |||
| 70 | 329,00 | |||
| 29.12.2025 | 12:20:50,722 | 6 | 328,60 | |
| 6 | 328,60 | |||
| 6 | 328,60 | |||
| 29.12.2025 | 12:18:35,631 | 124 | 328,60 | |
| 124 | 328,60 | |||
| 124 | 328,60 | |||
| 29.12.2025 | 12:16:28,917 | 22 | 328,80 | |
| 22 | 328,80 | |||
| 22 | 328,80 | |||
| 29.12.2025 | 12:13:48,274 | 6 | 329,00 | |
| 6 | 329,00 | |||
| 6 | 329,00 | |||
| 29.12.2025 | 12:13:34,367 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 15 | 329,00 | |||
| 5 | 329,00 | |||
| 29.12.2025 | 12:13:05,701 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 29.12.2025 | 12:11:09,113 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 29.12.2025 | 12:05:23,817 | 7 | 330,00 | |
| 7 | 330,00 | |||
| 7 | 330,00 | |||
| 29.12.2025 | 12:02:14,038 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 29.12.2025 | 11:59:57,246 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 29.12.2025 | 11:57:37,170 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 50 | 329,80 | |||
| 29.12.2025 | 11:54:27,120 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 29.12.2025 | 11:52:30,610 | 5 | 329,40 | |
| 5 | 329,40 | |||
| 5 | 329,40 | |||
| 29.12.2025 | 11:51:49,118 | 15 | 329,40 | |
| 15 | 329,40 | |||
| 15 | 329,40 | |||
| 29.12.2025 | 11:49:19,280 | 9 | 329,40 | |
| 9 | 329,40 | |||
| 9 | 329,40 | |||
| 29.12.2025 | 11:48:46,283 | 30 | 329,40 | |
| 30 | 329,40 | |||
| 30 | 329,40 | |||
| 29.12.2025 | 11:48:40,848 | 12 | 329,40 | |
| 12 | 329,40 | |||
| 12 | 329,40 | |||
| 29.12.2025 | 11:47:34,731 | 12 | 329,40 | |
| 12 | 329,40 | |||
| 12 | 329,40 | |||
| 29.12.2025 | 11:45:36,172 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 29.12.2025 | 11:45:06,888 | 5 | 329,60 | |
| 5 | 329,60 | |||
| 5 | 329,60 | |||
| 29.12.2025 | 11:38:59,939 | 24 | 329,60 | |
| 18 | 329,60 | |||
| 24 | 329,60 | |||
| 6 | 329,60 | |||
| 29.12.2025 | 11:35:26,079 | 5 | 329,80 | |
| 5 | 329,80 | |||
| 5 | 329,80 | |||
| 29.12.2025 | 11:33:20,678 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 29.12.2025 | 11:27:20,103 | 147 | 330,00 | |
| 70 | 330,00 | |||
| 147 | 330,00 | |||
| 77 | 330,00 | |||
| 29.12.2025 | 11:26:12,623 | 130 | 330,00 | |
| 130 | 330,00 | |||
| 130 | 330,00 | |||
| 29.12.2025 | 11:25:24,998 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 29.12.2025 | 11:20:44,583 | 19 | 329,60 | |
| 19 | 329,60 | |||
| 19 | 329,60 | |||
| 29.12.2025 | 11:15:51,934 | 12 | 329,80 | |
| 12 | 329,80 | |||
| 12 | 329,80 | |||
| 29.12.2025 | 11:15:31,603 | 7 | 329,60 | |
| 7 | 329,60 | |||
| 7 | 329,60 | |||
| 29.12.2025 | 11:15:14,918 | 30 | 329,60 | |
| 30 | 329,60 | |||
| 30 | 329,60 | |||
| 29.12.2025 | 11:11:47,343 | 70 | 329,60 | |
| 70 | 329,60 | |||
| 70 | 329,60 | |||
| 29.12.2025 | 11:03:46,637 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 29.12.2025 | 11:03:03,734 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 29.12.2025 | 10:59:42,269 | 8 | 330,20 | |
| 8 | 330,20 | |||
| 8 | 330,20 | |||
| 29.12.2025 | 10:53:15,384 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 29.12.2025 | 10:42:54,180 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 29.12.2025 | 10:40:22,728 | 50 | 328,80 | |
| 50 | 328,80 | |||
| 50 | 328,80 | |||
| 29.12.2025 | 10:36:36,539 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 29.12.2025 | 10:34:49,310 | 30 | 329,20 | |
| 30 | 329,20 | |||
| 30 | 329,20 | |||
| 29.12.2025 | 10:34:26,866 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 29.12.2025 | 10:31:23,971 | 42 | 330,00 | |
| 42 | 330,00 | |||
| 42 | 330,00 | |||
| 29.12.2025 | 10:29:31,005 | 14 | 330,40 | |
| 14 | 330,40 | |||
| 14 | 330,40 | |||
| 29.12.2025 | 10:27:26,746 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 29.12.2025 | 10:23:15,964 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 29.12.2025 | 10:22:14,037 | 32 | 329,80 | |
| 32 | 329,80 | |||
| 32 | 329,80 | |||
| 29.12.2025 | 10:14:07,185 | 50 | 330,80 | |
| 50 | 330,80 | |||
| 50 | 330,80 | |||
| 29.12.2025 | 10:12:19,894 | 40 | 330,40 | |
| 40 | 330,40 | |||
| 40 | 330,40 | |||
| 29.12.2025 | 10:10:55,598 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 29.12.2025 | 10:10:06,755 | 70 | 330,40 | |
| 70 | 330,40 | |||
| 70 | 330,40 | |||
| 29.12.2025 | 10:09:45,979 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 29.12.2025 | 10:09:25,239 | 40 | 330,60 | |
| 40 | 330,60 | |||
| 40 | 330,60 | |||
| 29.12.2025 | 10:06:51,819 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 29.12.2025 | 10:06:24,479 | 13 | 330,40 | |
| 13 | 330,40 | |||
| 13 | 330,40 | |||
| 29.12.2025 | 10:05:47,462 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 29.12.2025 | 10:02:03,382 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 29.12.2025 | 10:01:15,936 | 30 | 330,60 | |
| 30 | 330,60 | |||
| 30 | 330,60 | |||
| 29.12.2025 | 10:00:02,361 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 29.12.2025 | 09:59:52,879 | 4 | 330,20 | |
| 4 | 330,20 | |||
| 4 | 330,20 | |||
| 29.12.2025 | 09:59:04,129 | 4 | 330,20 | |
| 4 | 330,20 | |||
| 4 | 330,20 | |||
| 29.12.2025 | 09:58:48,870 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 29.12.2025 | 09:58:24,946 | 130 | 330,20 | |
| 130 | 330,20 | |||
| 130 | 330,20 | |||
| 29.12.2025 | 09:57:25,685 | 7 | 330,40 | |
| 7 | 330,40 | |||
| 7 | 330,40 | |||
| 29.12.2025 | 09:57:04,620 | 30 | 330,00 | |
| 30 | 330,00 | |||
| 30 | 330,00 | |||
| 29.12.2025 | 09:56:44,415 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 29.12.2025 | 09:55:18,390 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 29.12.2025 | 09:53:17,657 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 29.12.2025 | 09:49:51,379 | 12 | 330,40 | |
| 12 | 330,40 | |||
| 12 | 330,40 | |||
| 29.12.2025 | 09:47:40,718 | 20 | 330,40 | |
| 20 | 330,40 | |||
| 20 | 330,40 | |||
| 29.12.2025 | 09:46:21,544 | 20 | 331,00 | |
| 20 | 331,00 | |||
| 20 | 331,00 | |||
| 29.12.2025 | 09:41:49,494 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 29.12.2025 | 09:36:46,396 | 40 | 330,60 | |
| 40 | 330,60 | |||
| 40 | 330,60 | |||
| 29.12.2025 | 09:35:45,014 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 29.12.2025 | 09:33:25,883 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 29.12.2025 | 09:33:21,662 | 12 | 330,40 | |
| 12 | 330,40 | |||
| 12 | 330,40 | |||
| 29.12.2025 | 09:32:46,734 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 29.12.2025 | 09:28:57,228 | 3 | 329,80 | |
| 3 | 329,80 | |||
| 3 | 329,80 | |||
| 29.12.2025 | 09:23:52,343 | 7 | 329,00 | |
| 3 | 329,00 | |||
| 7 | 329,00 | |||
| 4 | 329,00 | |||
| 29.12.2025 | 09:17:17,997 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 29.12.2025 | 09:17:17,311 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 29.12.2025 | 09:16:46,419 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 29.12.2025 | 09:16:02,989 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 29.12.2025 | 09:13:11,180 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 29.12.2025 | 09:11:30,186 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 29.12.2025 | 09:09:44,705 | 61 | 330,60 | |
| 61 | 330,60 | |||
| 61 | 330,60 | |||
| 29.12.2025 | 09:08:06,564 | 30 | 331,00 | |
| 30 | 331,00 | |||
| 30 | 331,00 | |||
| 29.12.2025 | 09:06:31,092 | 30 | 331,20 | |
| 30 | 331,20 | |||
| 30 | 331,20 | |||
| 29.12.2025 | 09:02:11,308 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 40 | 332,00 | |||
| 10 | 332,00 | |||
| 29.12.2025 | 09:00:31,329 | 17 | 332,40 | |
| 17 | 332,40 | |||
| 17 | 332,40 | |||
| 29.12.2025 | 08:54:20,557 | 20 | 333,00 | |
| 7 | 333,00 | |||
| 4 | 333,00 | |||
| 4 | 333,00 | |||
| 5 | 333,00 | |||
| 20 | 333,00 | |||
| 29.12.2025 | 08:44:21,285 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 29.12.2025 | 08:40:10,470 | 5 | 330,20 | |
| 5 | 330,20 | |||
| 5 | 330,20 | |||
| 29.12.2025 | 08:28:47,817 | 30 | 331,80 | |
| 10 | 331,80 | |||
| 30 | 331,80 | |||
| 20 | 331,80 | |||
| 29.12.2025 | 08:14:07,297 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 29.12.2025 | 08:07:58,505 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 29.12.2025 | 08:02:16,770 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 29.12.2025 | 08:01:00,668 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 29.12.2025 | 08:00:37,436 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 29.12.2025 | 08:00:19,583 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 29.12.2025 | 08:00:09,007 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 29.12.2025 | 07:53:16,416 | 15 | 330,60 | |
| 8 | 330,60 | |||
| 7 | 330,60 | |||
| 15 | 330,60 | |||
| 29.12.2025 | 07:31:25,668 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 29.12.2025 | 07:31:24,302 | 166 | 330,00 | |
| 5 | 330,00 | |||
| 50 | 330,00 | |||
| 10 | 330,00 | |||
| 82 | 330,00 | |||
| 106 | 330,00 | |||
| 5 | 330,00 | |||
| 40 | 330,00 | |||
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 14 | 330,00 | |||
| 10 | 330,00 | |||
| 29.12.2025 | 07:30:25,406 | 186 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 2 | 330,20 | |||
| 15 | 330,20 | |||
| 15 | 330,20 | |||
| 20 | 330,20 | |||
| 3 | 330,20 | |||
| 15 | 330,20 | |||
| 3 | 330,20 | |||
| 10 | 330,20 | |||
| 1 | 330,20 | |||
| 50 | 330,20 | |||
| 1 | 330,20 | |||
| 26 | 330,20 | |||
| 40 | 330,20 | |||
| 4 | 330,20 | |||
| 10 | 330,20 | |||
| 6 | 330,20 | |||
| 3 | 330,20 | |||
| 2 | 330,20 | |||
| 40 | 330,20 | |||
| 30 | 330,20 | |||
| 1 | 330,20 | |||
| 30 | 330,20 | |||
| 3 | 330,20 | |||
| 6 | 330,20 | |||
| 1 | 330,20 | |||
| 15 | 330,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,00
Ask: 1 523,50
Umsatz: 73 520 TEUR -
Tesla Inc.
Bid: 397,00 / Ask: 397,10
Umsatz: 35 661 TEUR -
Novo-Nordisk AS
Bid: 43,73 / Ask: 43,775
Umsatz: 33 322 TEUR -
Nvidia Corp.
Bid: 159,22 / Ask: 159,30
Umsatz: 32 508 TEUR -
Advanced Micro Devices Inc.
Bid: 181,76 / Ask: 181,86
Umsatz: 19 792 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 17:28:17
Letzte Aktualisierung:
29.12.2025 @ 17:28:17