HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
178
256,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:53:38,558 | 8 | 256,00 | |
| 2 | 256,00 | |||
| 8 | 256,00 | |||
| 6 | 256,00 | |||
| 03.11.2025 | 21:52:21,135 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 03.11.2025 | 21:31:06,564 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 03.11.2025 | 21:29:51,355 | 30 | 254,20 | |
| 30 | 254,20 | |||
| 10 | 254,20 | |||
| 20 | 254,20 | |||
| 03.11.2025 | 21:22:14,205 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 03.11.2025 | 21:19:43,915 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 03.11.2025 | 20:24:34,118 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 03.11.2025 | 20:06:48,843 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 03.11.2025 | 19:39:06,490 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 03.11.2025 | 19:22:21,586 | 19 | 255,60 | |
| 19 | 255,60 | |||
| 19 | 255,60 | |||
| 03.11.2025 | 19:19:38,678 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 03.11.2025 | 19:11:38,464 | 7 | 255,60 | |
| 7 | 255,60 | |||
| 7 | 255,60 | |||
| 03.11.2025 | 19:11:15,187 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 03.11.2025 | 19:00:37,346 | 40 | 254,80 | |
| 40 | 254,80 | |||
| 40 | 254,80 | |||
| 03.11.2025 | 19:00:33,874 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 03.11.2025 | 19:00:07,792 | 30 | 255,00 | |
| 30 | 255,00 | |||
| 30 | 255,00 | |||
| 03.11.2025 | 18:58:56,187 | 50 | 255,00 | |
| 40 | 255,00 | |||
| 50 | 255,00 | |||
| 10 | 255,00 | |||
| 03.11.2025 | 18:45:24,529 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 03.11.2025 | 18:40:26,370 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 03.11.2025 | 18:37:07,931 | 15 | 255,00 | |
| 5 | 255,00 | |||
| 15 | 255,00 | |||
| 10 | 255,00 | |||
| 03.11.2025 | 18:31:28,720 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 03.11.2025 | 18:27:56,969 | 20 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 20 | 256,00 | |||
| 03.11.2025 | 18:25:12,257 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 03.11.2025 | 18:05:18,864 | 21 | 255,00 | |
| 21 | 255,00 | |||
| 21 | 255,00 | |||
| 03.11.2025 | 18:03:14,321 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 03.11.2025 | 18:02:21,311 | 44 | 256,00 | |
| 24 | 256,00 | |||
| 20 | 256,00 | |||
| 44 | 256,00 | |||
| 03.11.2025 | 18:01:07,690 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 03.11.2025 | 17:48:59,249 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 03.11.2025 | 17:48:58,561 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 03.11.2025 | 17:48:56,703 | 43 | 256,00 | |
| 43 | 256,00 | |||
| 20 | 256,00 | |||
| 23 | 256,00 | |||
| 03.11.2025 | 17:47:29,305 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 03.11.2025 | 17:44:08,991 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 03.11.2025 | 17:19:03,113 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 03.11.2025 | 17:18:34,238 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 03.11.2025 | 17:17:27,911 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 03.11.2025 | 17:06:07,923 | 9 | 254,20 | |
| 9 | 254,20 | |||
| 9 | 254,20 | |||
| 03.11.2025 | 17:00:46,116 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 03.11.2025 | 16:59:52,670 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 03.11.2025 | 16:57:13,548 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 03.11.2025 | 16:47:16,117 | 30 | 254,20 | |
| 30 | 254,20 | |||
| 30 | 254,20 | |||
| 03.11.2025 | 16:29:58,610 | 16 | 255,20 | |
| 16 | 255,20 | |||
| 16 | 255,20 | |||
| 03.11.2025 | 16:16:05,121 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 03.11.2025 | 16:14:18,258 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 03.11.2025 | 16:10:10,117 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 03.11.2025 | 16:10:07,675 | 40 | 254,60 | |
| 40 | 254,60 | |||
| 40 | 254,60 | |||
| 03.11.2025 | 16:00:06,012 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 03.11.2025 | 15:48:44,528 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 03.11.2025 | 15:48:11,583 | 40 | 253,40 | |
| 40 | 253,40 | |||
| 40 | 253,40 | |||
| 03.11.2025 | 15:47:42,843 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 03.11.2025 | 15:38:47,383 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 03.11.2025 | 15:37:57,833 | 29 | 254,00 | |
| 29 | 254,00 | |||
| 29 | 254,00 | |||
| 03.11.2025 | 15:25:44,663 | 9 | 253,60 | |
| 9 | 253,60 | |||
| 9 | 253,60 | |||
| 03.11.2025 | 15:19:55,093 | 8 | 253,60 | |
| 8 | 253,60 | |||
| 8 | 253,60 | |||
| 03.11.2025 | 14:58:58,391 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 03.11.2025 | 14:56:51,233 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 03.11.2025 | 14:56:18,324 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 03.11.2025 | 14:43:11,703 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 03.11.2025 | 14:38:29,874 | 8 | 253,00 | |
| 8 | 253,00 | |||
| 8 | 253,00 | |||
| 03.11.2025 | 14:37:49,217 | 160 | 253,20 | |
| 160 | 253,20 | |||
| 160 | 253,20 | |||
| 03.11.2025 | 14:37:47,112 | 30 | 253,20 | |
| 30 | 253,20 | |||
| 30 | 253,20 | |||
| 03.11.2025 | 14:37:42,406 | 30 | 253,20 | |
| 30 | 253,20 | |||
| 30 | 253,20 | |||
| 03.11.2025 | 14:37:30,325 | 30 | 253,20 | |
| 30 | 253,20 | |||
| 30 | 253,20 | |||
| 03.11.2025 | 14:34:28,832 | 7 | 252,60 | |
| 7 | 252,60 | |||
| 7 | 252,60 | |||
| 03.11.2025 | 14:28:38,389 | 40 | 252,60 | |
| 40 | 252,60 | |||
| 40 | 252,60 | |||
| 03.11.2025 | 14:28:02,998 | 35 | 252,40 | |
| 35 | 252,40 | |||
| 35 | 252,40 | |||
| 03.11.2025 | 14:28:02,901 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 03.11.2025 | 14:27:44,373 | 40 | 252,00 | |
| 40 | 252,00 | |||
| 40 | 252,00 | |||
| 03.11.2025 | 14:27:18,390 | 40 | 252,00 | |
| 40 | 252,00 | |||
| 40 | 252,00 | |||
| 03.11.2025 | 14:18:36,791 | 100 | 252,40 | |
| 100 | 252,40 | |||
| 100 | 252,40 | |||
| 03.11.2025 | 14:16:42,114 | 15 | 252,00 | |
| 15 | 252,00 | |||
| 15 | 252,00 | |||
| 03.11.2025 | 14:05:41,252 | 8 | 251,60 | |
| 8 | 251,60 | |||
| 8 | 251,60 | |||
| 03.11.2025 | 14:01:06,366 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 03.11.2025 | 13:48:28,945 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 03.11.2025 | 13:41:42,740 | 30 | 251,80 | |
| 30 | 251,80 | |||
| 30 | 251,80 | |||
| 03.11.2025 | 13:40:37,870 | 30 | 251,80 | |
| 30 | 251,80 | |||
| 30 | 251,80 | |||
| 03.11.2025 | 13:40:32,488 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 03.11.2025 | 13:32:47,891 | 35 | 251,60 | |
| 35 | 251,60 | |||
| 35 | 251,60 | |||
| 03.11.2025 | 13:31:45,989 | 9 | 251,20 | |
| 9 | 251,20 | |||
| 9 | 251,20 | |||
| 03.11.2025 | 13:25:05,892 | 5 | 251,60 | |
| 5 | 251,60 | |||
| 5 | 251,60 | |||
| 03.11.2025 | 13:11:10,541 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 03.11.2025 | 13:10:59,440 | 40 | 251,20 | |
| 40 | 251,20 | |||
| 40 | 251,20 | |||
| 03.11.2025 | 12:54:44,684 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 03.11.2025 | 12:47:14,028 | 25 | 250,40 | |
| 25 | 250,40 | |||
| 25 | 250,40 | |||
| 03.11.2025 | 12:44:47,063 | 40 | 251,20 | |
| 40 | 251,20 | |||
| 40 | 251,20 | |||
| 03.11.2025 | 12:44:12,860 | 40 | 251,00 | |
| 40 | 251,00 | |||
| 40 | 251,00 | |||
| 03.11.2025 | 12:33:33,386 | 25 | 250,60 | |
| 25 | 250,60 | |||
| 25 | 250,60 | |||
| 03.11.2025 | 12:33:26,255 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 03.11.2025 | 12:31:57,806 | 40 | 250,60 | |
| 40 | 250,60 | |||
| 40 | 250,60 | |||
| 03.11.2025 | 12:27:13,577 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 03.11.2025 | 12:08:29,247 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 03.11.2025 | 12:07:44,855 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 03.11.2025 | 12:07:41,452 | 40 | 250,00 | |
| 40 | 250,00 | |||
| 40 | 250,00 | |||
| 03.11.2025 | 12:03:56,334 | 30 | 250,00 | |
| 5 | 250,00 | |||
| 25 | 250,00 | |||
| 30 | 250,00 | |||
| 03.11.2025 | 11:59:20,510 | 40 | 249,40 | |
| 40 | 249,40 | |||
| 40 | 249,40 | |||
| 03.11.2025 | 11:59:19,957 | 60 | 249,00 | |
| 60 | 249,00 | |||
| 40 | 249,00 | |||
| 20 | 249,00 | |||
| 03.11.2025 | 11:59:11,343 | 40 | 249,00 | |
| 40 | 249,00 | |||
| 40 | 249,00 | |||
| 03.11.2025 | 11:48:09,176 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 03.11.2025 | 11:36:30,888 | 10 | 249,20 | |
| 10 | 249,20 | |||
| 10 | 249,20 | |||
| 03.11.2025 | 11:34:47,115 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 03.11.2025 | 11:34:40,661 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 03.11.2025 | 11:33:14,312 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 03.11.2025 | 11:31:44,790 | 20 | 248,60 | |
| 20 | 248,60 | |||
| 20 | 248,60 | |||
| 03.11.2025 | 11:31:40,683 | 40 | 248,60 | |
| 40 | 248,60 | |||
| 40 | 248,60 | |||
| 03.11.2025 | 11:31:27,633 | 40 | 248,60 | |
| 40 | 248,60 | |||
| 40 | 248,60 | |||
| 03.11.2025 | 11:27:03,105 | 30 | 249,00 | |
| 30 | 249,00 | |||
| 30 | 249,00 | |||
| 03.11.2025 | 11:25:57,573 | 30 | 248,60 | |
| 30 | 248,60 | |||
| 30 | 248,60 | |||
| 03.11.2025 | 11:25:55,845 | 40 | 248,60 | |
| 40 | 248,60 | |||
| 40 | 248,60 | |||
| 03.11.2025 | 11:25:50,522 | 40 | 248,80 | |
| 40 | 248,80 | |||
| 40 | 248,80 | |||
| 03.11.2025 | 11:25:26,113 | 40 | 248,80 | |
| 40 | 248,80 | |||
| 40 | 248,80 | |||
| 03.11.2025 | 11:15:22,403 | 20 | 249,40 | |
| 20 | 249,40 | |||
| 20 | 249,40 | |||
| 03.11.2025 | 11:15:19,553 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 03.11.2025 | 11:04:13,592 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 03.11.2025 | 10:48:55,101 | 2 | 249,60 | |
| 2 | 249,60 | |||
| 2 | 249,60 | |||
| 03.11.2025 | 10:45:25,949 | 10 | 249,40 | |
| 10 | 249,40 | |||
| 10 | 249,40 | |||
| 03.11.2025 | 10:44:39,380 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 03.11.2025 | 10:38:58,555 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 03.11.2025 | 10:35:51,725 | 30 | 249,40 | |
| 30 | 249,40 | |||
| 30 | 249,40 | |||
| 03.11.2025 | 10:32:51,573 | 30 | 249,40 | |
| 30 | 249,40 | |||
| 30 | 249,40 | |||
| 03.11.2025 | 10:29:47,279 | 30 | 249,40 | |
| 30 | 249,40 | |||
| 30 | 249,40 | |||
| 03.11.2025 | 10:28:21,783 | 8 | 249,60 | |
| 8 | 249,60 | |||
| 8 | 249,60 | |||
| 03.11.2025 | 10:27:50,654 | 39 | 249,60 | |
| 39 | 249,60 | |||
| 39 | 249,60 | |||
| 03.11.2025 | 10:23:46,792 | 10 | 249,20 | |
| 10 | 249,20 | |||
| 10 | 249,20 | |||
| 03.11.2025 | 10:21:47,957 | 21 | 249,00 | |
| 21 | 249,00 | |||
| 21 | 249,00 | |||
| 03.11.2025 | 10:20:52,391 | 40 | 248,60 | |
| 40 | 248,60 | |||
| 40 | 248,60 | |||
| 03.11.2025 | 10:18:57,026 | 138 | 249,00 | |
| 138 | 249,00 | |||
| 138 | 249,00 | |||
| 03.11.2025 | 10:18:54,502 | 40 | 249,00 | |
| 40 | 249,00 | |||
| 40 | 249,00 | |||
| 03.11.2025 | 10:18:47,436 | 40 | 248,80 | |
| 40 | 248,80 | |||
| 40 | 248,80 | |||
| 03.11.2025 | 10:18:46,620 | 242 | 249,00 | |
| 242 | 249,00 | |||
| 40 | 249,00 | |||
| 202 | 249,00 | |||
| 03.11.2025 | 10:18:14,046 | 40 | 249,00 | |
| 40 | 249,00 | |||
| 40 | 249,00 | |||
| 03.11.2025 | 10:14:17,164 | 21 | 249,00 | |
| 21 | 249,00 | |||
| 21 | 249,00 | |||
| 03.11.2025 | 10:10:33,710 | 4 | 249,60 | |
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 03.11.2025 | 10:08:51,517 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 03.11.2025 | 10:03:22,394 | 40 | 250,00 | |
| 40 | 250,00 | |||
| 40 | 250,00 | |||
| 03.11.2025 | 10:00:01,931 | 40 | 250,40 | |
| 40 | 250,40 | |||
| 40 | 250,40 | |||
| 03.11.2025 | 09:59:06,500 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 03.11.2025 | 09:59:06,301 | 40 | 250,00 | |
| 40 | 250,00 | |||
| 40 | 250,00 | |||
| 03.11.2025 | 09:59:02,029 | 40 | 250,00 | |
| 40 | 250,00 | |||
| 40 | 250,00 | |||
| 03.11.2025 | 09:58:59,186 | 40 | 250,00 | |
| 40 | 250,00 | |||
| 40 | 250,00 | |||
| 03.11.2025 | 09:57:33,910 | 40 | 250,20 | |
| 40 | 250,20 | |||
| 40 | 250,20 | |||
| 03.11.2025 | 09:57:33,165 | 40 | 250,20 | |
| 40 | 250,20 | |||
| 40 | 250,20 | |||
| 03.11.2025 | 09:57:26,805 | 40 | 250,20 | |
| 40 | 250,20 | |||
| 40 | 250,20 | |||
| 03.11.2025 | 09:46:44,799 | 30 | 250,80 | |
| 30 | 250,80 | |||
| 30 | 250,80 | |||
| 03.11.2025 | 09:45:00,218 | 14 | 251,00 | |
| 14 | 251,00 | |||
| 14 | 251,00 | |||
| 03.11.2025 | 09:44:37,568 | 20 | 250,20 | |
| 20 | 250,20 | |||
| 20 | 250,20 | |||
| 03.11.2025 | 09:44:31,847 | 40 | 250,20 | |
| 40 | 250,20 | |||
| 40 | 250,20 | |||
| 03.11.2025 | 09:44:17,876 | 40 | 250,20 | |
| 40 | 250,20 | |||
| 40 | 250,20 | |||
| 03.11.2025 | 09:36:55,245 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 03.11.2025 | 09:35:26,537 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 03.11.2025 | 09:31:58,171 | 4 | 249,80 | |
| 4 | 249,80 | |||
| 4 | 249,80 | |||
| 03.11.2025 | 09:31:17,850 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 03.11.2025 | 09:31:16,145 | 18 | 250,40 | |
| 18 | 250,40 | |||
| 18 | 250,40 | |||
| 03.11.2025 | 09:25:16,401 | 24 | 250,20 | |
| 24 | 250,20 | |||
| 24 | 250,20 | |||
| 03.11.2025 | 09:22:15,503 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 03.11.2025 | 09:21:49,147 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 03.11.2025 | 09:16:37,972 | 12 | 249,80 | |
| 12 | 249,80 | |||
| 12 | 249,80 | |||
| 03.11.2025 | 09:16:19,756 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 03.11.2025 | 09:06:15,055 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 03.11.2025 | 09:04:33,504 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 03.11.2025 | 09:04:27,783 | 40 | 250,20 | |
| 40 | 250,20 | |||
| 40 | 250,20 | |||
| 03.11.2025 | 09:03:54,915 | 6 | 250,20 | |
| 6 | 250,20 | |||
| 6 | 250,20 | |||
| 03.11.2025 | 09:03:35,701 | 25 | 250,20 | |
| 25 | 250,20 | |||
| 25 | 250,20 | |||
| 03.11.2025 | 09:01:37,322 | 9 | 251,00 | |
| 9 | 251,00 | |||
| 9 | 251,00 | |||
| 03.11.2025 | 09:01:37,233 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 03.11.2025 | 09:01:37,191 | 9 | 250,20 | |
| 9 | 250,20 | |||
| 9 | 250,20 | |||
| 03.11.2025 | 09:00:27,725 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 03.11.2025 | 08:35:22,896 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 03.11.2025 | 08:17:22,721 | 6 | 248,80 | |
| 6 | 248,80 | |||
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 03.11.2025 | 08:11:15,690 | 19 | 249,80 | |
| 9 | 249,80 | |||
| 10 | 249,80 | |||
| 19 | 249,80 | |||
| 03.11.2025 | 08:09:52,493 | 20 | 249,00 | |
| 12 | 249,00 | |||
| 20 | 249,00 | |||
| 8 | 249,00 | |||
| 03.11.2025 | 08:09:31,507 | 15 | 248,20 | |
| 15 | 248,20 | |||
| 5 | 248,20 | |||
| 10 | 248,20 | |||
| 03.11.2025 | 08:09:31,377 | 3 | 248,20 | |
| 3 | 248,20 | |||
| 3 | 248,20 | |||
| 03.11.2025 | 08:01:23,880 | 12 | 248,80 | |
| 12 | 248,80 | |||
| 9 | 248,80 | |||
| 3 | 248,80 | |||
| 03.11.2025 | 08:00:30,706 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 03.11.2025 | 08:00:03,238 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 03.11.2025 | 07:51:37,237 | 12 | 249,00 | |
| 12 | 249,00 | |||
| 12 | 249,00 | |||
| 03.11.2025 | 07:31:18,410 | 24 | 248,20 | |
| 17 | 248,20 | |||
| 3 | 248,20 | |||
| 4 | 248,20 | |||
| 24 | 248,20 | |||
| 03.11.2025 | 07:31:17,663 | 30 | 248,20 | |
| 3 | 248,20 | |||
| 27 | 248,20 | |||
| 30 | 248,20 | |||
| 03.11.2025 | 07:30:32,429 | 37 | 248,20 | |
| 30 | 248,20 | |||
| 20 | 248,20 | |||
| 10 | 248,20 | |||
| 5 | 248,20 | |||
| 2 | 248,20 | |||
| 7 | 248,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00