HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
170
232,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:56:45,446 | 3 | 232,40 | |
3 | 232,40 | |||
3 | 232,40 | |||
12.09.2025 | 21:01:16,896 | 7 | 232,20 | |
7 | 232,20 | |||
7 | 232,20 | |||
12.09.2025 | 20:27:52,011 | 1 | 233,20 | |
1 | 233,20 | |||
1 | 233,20 | |||
12.09.2025 | 19:43:19,398 | 25 | 232,20 | |
25 | 232,20 | |||
25 | 232,20 | |||
12.09.2025 | 19:34:41,648 | 1 | 232,40 | |
1 | 232,40 | |||
1 | 232,40 | |||
12.09.2025 | 19:10:08,478 | 14 | 232,20 | |
7 | 232,20 | |||
7 | 232,20 | |||
14 | 232,20 | |||
12.09.2025 | 19:01:05,136 | 10 | 232,40 | |
10 | 232,40 | |||
7 | 232,40 | |||
3 | 232,40 | |||
12.09.2025 | 18:57:53,251 | 10 | 232,60 | |
10 | 232,60 | |||
10 | 232,60 | |||
12.09.2025 | 18:57:10,478 | 16 | 232,60 | |
4 | 232,60 | |||
12 | 232,60 | |||
16 | 232,60 | |||
12.09.2025 | 18:30:26,680 | 10 | 233,80 | |
10 | 233,80 | |||
10 | 233,80 | |||
12.09.2025 | 18:25:17,445 | 9 | 233,80 | |
9 | 233,80 | |||
9 | 233,80 | |||
12.09.2025 | 18:23:29,842 | 10 | 234,60 | |
10 | 234,60 | |||
10 | 234,60 | |||
12.09.2025 | 17:58:56,732 | 7 | 234,40 | |
7 | 234,40 | |||
7 | 234,40 | |||
12.09.2025 | 17:42:36,938 | 3 | 233,40 | |
3 | 233,40 | |||
3 | 233,40 | |||
12.09.2025 | 17:41:43,347 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
12.09.2025 | 17:40:50,802 | 22 | 233,40 | |
22 | 233,40 | |||
22 | 233,40 | |||
12.09.2025 | 17:40:41,471 | 22 | 233,40 | |
22 | 233,40 | |||
22 | 233,40 | |||
12.09.2025 | 17:38:22,727 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
12.09.2025 | 17:29:58,481 | 32 | 233,20 | |
32 | 233,20 | |||
32 | 233,20 | |||
12.09.2025 | 17:28:08,990 | 4 | 233,00 | |
4 | 233,00 | |||
4 | 233,00 | |||
12.09.2025 | 17:23:27,481 | 3 | 233,00 | |
3 | 233,00 | |||
3 | 233,00 | |||
12.09.2025 | 17:15:20,109 | 50 | 233,00 | |
50 | 233,00 | |||
50 | 233,00 | |||
12.09.2025 | 17:13:21,176 | 6 | 233,00 | |
6 | 233,00 | |||
6 | 233,00 | |||
12.09.2025 | 17:05:48,415 | 1 | 233,40 | |
1 | 233,40 | |||
1 | 233,40 | |||
12.09.2025 | 17:00:37,271 | 9 | 233,40 | |
9 | 233,40 | |||
9 | 233,40 | |||
12.09.2025 | 17:00:22,750 | 30 | 233,80 | |
30 | 233,80 | |||
30 | 233,80 | |||
12.09.2025 | 16:55:30,750 | 30 | 233,40 | |
30 | 233,40 | |||
30 | 233,40 | |||
12.09.2025 | 16:54:45,394 | 6 | 233,40 | |
6 | 233,40 | |||
6 | 233,40 | |||
12.09.2025 | 16:46:46,391 | 50 | 233,20 | |
50 | 233,20 | |||
50 | 233,20 | |||
12.09.2025 | 16:45:19,860 | 30 | 233,20 | |
30 | 233,20 | |||
30 | 233,20 | |||
12.09.2025 | 16:12:52,036 | 50 | 232,80 | |
50 | 232,80 | |||
50 | 232,80 | |||
12.09.2025 | 16:12:34,687 | 50 | 232,80 | |
50 | 232,80 | |||
50 | 232,80 | |||
12.09.2025 | 16:10:49,711 | 50 | 232,80 | |
50 | 232,80 | |||
50 | 232,80 | |||
12.09.2025 | 15:58:10,832 | 5 | 233,20 | |
5 | 233,20 | |||
5 | 233,20 | |||
12.09.2025 | 15:57:30,194 | 30 | 233,20 | |
30 | 233,20 | |||
30 | 233,20 | |||
12.09.2025 | 15:50:39,151 | 30 | 233,80 | |
30 | 233,80 | |||
30 | 233,80 | |||
12.09.2025 | 15:47:28,147 | 10 | 233,80 | |
10 | 233,80 | |||
10 | 233,80 | |||
12.09.2025 | 15:42:48,171 | 5 | 234,20 | |
5 | 234,20 | |||
3 | 234,20 | |||
2 | 234,20 | |||
12.09.2025 | 15:41:20,031 | 3 | 233,60 | |
3 | 233,60 | |||
3 | 233,60 | |||
12.09.2025 | 15:41:00,925 | 5 | 233,80 | |
5 | 233,80 | |||
5 | 233,80 | |||
12.09.2025 | 15:37:30,884 | 1 | 233,40 | |
1 | 233,40 | |||
1 | 233,40 | |||
12.09.2025 | 15:36:29,041 | 1 | 233,40 | |
1 | 233,40 | |||
1 | 233,40 | |||
12.09.2025 | 15:33:14,420 | 50 | 233,40 | |
50 | 233,40 | |||
50 | 233,40 | |||
12.09.2025 | 15:29:22,021 | 10 | 233,20 | |
10 | 233,20 | |||
10 | 233,20 | |||
12.09.2025 | 15:19:29,958 | 15 | 233,20 | |
15 | 233,20 | |||
15 | 233,20 | |||
12.09.2025 | 15:13:29,337 | 5 | 233,20 | |
5 | 233,20 | |||
5 | 233,20 | |||
12.09.2025 | 15:00:24,928 | 50 | 233,00 | |
50 | 233,00 | |||
50 | 233,00 | |||
12.09.2025 | 14:50:11,963 | 10 | 233,20 | |
10 | 233,20 | |||
10 | 233,20 | |||
12.09.2025 | 14:48:54,009 | 50 | 232,80 | |
50 | 232,80 | |||
50 | 232,80 | |||
12.09.2025 | 14:38:15,658 | 2 | 232,60 | |
2 | 232,60 | |||
2 | 232,60 | |||
12.09.2025 | 14:33:34,078 | 10 | 232,60 | |
10 | 232,60 | |||
10 | 232,60 | |||
12.09.2025 | 14:21:48,445 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
12.09.2025 | 14:14:14,506 | 50 | 233,00 | |
50 | 233,00 | |||
50 | 233,00 | |||
12.09.2025 | 14:13:02,736 | 50 | 233,00 | |
50 | 233,00 | |||
50 | 233,00 | |||
12.09.2025 | 14:12:55,843 | 50 | 233,00 | |
50 | 233,00 | |||
50 | 233,00 | |||
12.09.2025 | 14:09:27,392 | 133 | 233,20 | |
133 | 233,20 | |||
133 | 233,20 | |||
12.09.2025 | 14:09:20,057 | 40 | 233,00 | |
40 | 233,00 | |||
40 | 233,00 | |||
12.09.2025 | 14:08:49,175 | 50 | 232,80 | |
50 | 232,80 | |||
50 | 232,80 | |||
12.09.2025 | 14:07:43,635 | 10 | 232,80 | |
10 | 232,80 | |||
10 | 232,80 | |||
12.09.2025 | 13:47:24,975 | 13 | 232,60 | |
13 | 232,60 | |||
13 | 232,60 | |||
12.09.2025 | 13:47:24,798 | 50 | 232,60 | |
50 | 232,60 | |||
50 | 232,60 | |||
12.09.2025 | 13:47:24,635 | 50 | 232,60 | |
50 | 232,60 | |||
50 | 232,60 | |||
12.09.2025 | 13:47:19,189 | 50 | 232,60 | |
50 | 232,60 | |||
50 | 232,60 | |||
12.09.2025 | 13:41:32,125 | 50 | 232,40 | |
50 | 232,40 | |||
50 | 232,40 | |||
12.09.2025 | 13:41:31,837 | 50 | 232,20 | |
50 | 232,20 | |||
50 | 232,20 | |||
12.09.2025 | 13:41:31,709 | 50 | 232,20 | |
50 | 232,20 | |||
50 | 232,20 | |||
12.09.2025 | 13:41:31,562 | 50 | 232,20 | |
50 | 232,20 | |||
50 | 232,20 | |||
12.09.2025 | 13:41:27,065 | 50 | 232,20 | |
50 | 232,20 | |||
50 | 232,20 | |||
12.09.2025 | 13:41:14,714 | 50 | 232,20 | |
50 | 232,20 | |||
50 | 232,20 | |||
12.09.2025 | 13:35:51,464 | 20 | 232,20 | |
20 | 232,20 | |||
20 | 232,20 | |||
12.09.2025 | 13:34:03,421 | 25 | 232,60 | |
25 | 232,60 | |||
25 | 232,60 | |||
12.09.2025 | 13:25:10,022 | 15 | 232,80 | |
15 | 232,80 | |||
15 | 232,80 | |||
12.09.2025 | 13:02:12,884 | 1 | 233,00 | |
1 | 233,00 | |||
1 | 233,00 | |||
12.09.2025 | 12:56:52,804 | 6 | 233,40 | |
6 | 233,40 | |||
6 | 233,40 | |||
12.09.2025 | 12:41:47,094 | 30 | 233,40 | |
30 | 233,40 | |||
30 | 233,40 | |||
12.09.2025 | 12:39:57,860 | 30 | 233,60 | |
30 | 233,60 | |||
30 | 233,60 | |||
12.09.2025 | 12:39:14,524 | 10 | 233,80 | |
10 | 233,80 | |||
10 | 233,80 | |||
12.09.2025 | 12:36:57,809 | 30 | 233,60 | |
30 | 233,60 | |||
30 | 233,60 | |||
12.09.2025 | 12:34:29,842 | 30 | 233,60 | |
30 | 233,60 | |||
30 | 233,60 | |||
12.09.2025 | 12:33:57,666 | 30 | 233,60 | |
30 | 233,60 | |||
30 | 233,60 | |||
12.09.2025 | 12:32:06,630 | 50 | 233,60 | |
50 | 233,60 | |||
50 | 233,60 | |||
12.09.2025 | 12:14:23,101 | 10 | 233,60 | |
10 | 233,60 | |||
10 | 233,60 | |||
12.09.2025 | 12:11:01,608 | 5 | 233,60 | |
5 | 233,60 | |||
5 | 233,60 | |||
12.09.2025 | 12:03:13,614 | 270 | 233,60 | |
220 | 233,60 | |||
20 | 233,60 | |||
250 | 233,60 | |||
50 | 233,60 | |||
12.09.2025 | 12:02:40,007 | 50 | 233,60 | |
50 | 233,60 | |||
50 | 233,60 | |||
12.09.2025 | 11:59:31,017 | 2 | 234,40 | |
2 | 234,40 | |||
2 | 234,40 | |||
12.09.2025 | 11:57:52,210 | 15 | 234,40 | |
15 | 234,40 | |||
15 | 234,40 | |||
12.09.2025 | 11:52:05,691 | 7 | 234,40 | |
7 | 234,40 | |||
7 | 234,40 | |||
12.09.2025 | 11:50:25,522 | 1 | 234,00 | |
1 | 234,00 | |||
1 | 234,00 | |||
12.09.2025 | 11:49:44,582 | 6 | 234,20 | |
6 | 234,20 | |||
6 | 234,20 | |||
12.09.2025 | 11:42:18,235 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
12.09.2025 | 11:41:13,412 | 50 | 234,40 | |
50 | 234,40 | |||
50 | 234,40 | |||
12.09.2025 | 11:36:06,036 | 8 | 234,40 | |
8 | 234,40 | |||
8 | 234,40 | |||
12.09.2025 | 11:35:51,637 | 10 | 234,40 | |
10 | 234,40 | |||
10 | 234,40 | |||
12.09.2025 | 11:29:58,622 | 50 | 234,40 | |
50 | 234,40 | |||
50 | 234,40 | |||
12.09.2025 | 11:24:51,909 | 23 | 234,20 | |
23 | 234,20 | |||
23 | 234,20 | |||
12.09.2025 | 11:24:47,177 | 50 | 234,40 | |
50 | 234,40 | |||
50 | 234,40 | |||
12.09.2025 | 11:23:49,055 | 50 | 234,60 | |
50 | 234,60 | |||
50 | 234,60 | |||
12.09.2025 | 11:23:32,491 | 50 | 234,40 | |
50 | 234,40 | |||
50 | 234,40 | |||
12.09.2025 | 11:20:22,559 | 8 | 234,20 | |
8 | 234,20 | |||
8 | 234,20 | |||
12.09.2025 | 11:17:17,656 | 5 | 234,00 | |
5 | 234,00 | |||
5 | 234,00 | |||
12.09.2025 | 11:16:58,444 | 15 | 234,40 | |
15 | 234,40 | |||
15 | 234,40 | |||
12.09.2025 | 11:11:38,474 | 2 | 234,00 | |
2 | 234,00 | |||
2 | 234,00 | |||
12.09.2025 | 11:07:55,711 | 15 | 233,80 | |
15 | 233,80 | |||
15 | 233,80 | |||
12.09.2025 | 11:02:47,874 | 1 | 233,60 | |
1 | 233,60 | |||
1 | 233,60 | |||
12.09.2025 | 11:02:30,581 | 30 | 233,80 | |
30 | 233,80 | |||
30 | 233,80 | |||
12.09.2025 | 10:56:24,359 | 50 | 233,40 | |
50 | 233,40 | |||
50 | 233,40 | |||
12.09.2025 | 10:55:21,491 | 22 | 233,40 | |
22 | 233,40 | |||
22 | 233,40 | |||
12.09.2025 | 10:55:16,550 | 258 | 233,40 | |
258 | 233,40 | |||
50 | 233,40 | |||
208 | 233,40 | |||
12.09.2025 | 10:55:05,854 | 50 | 233,40 | |
50 | 233,40 | |||
50 | 233,40 | |||
12.09.2025 | 10:36:23,091 | 3 | 233,40 | |
3 | 233,40 | |||
3 | 233,40 | |||
12.09.2025 | 10:34:43,110 | 25 | 233,40 | |
25 | 233,40 | |||
25 | 233,40 | |||
12.09.2025 | 10:34:35,290 | 50 | 233,40 | |
50 | 233,40 | |||
50 | 233,40 | |||
12.09.2025 | 10:33:58,894 | 50 | 233,80 | |
50 | 233,80 | |||
50 | 233,80 | |||
12.09.2025 | 10:31:19,716 | 25 | 233,40 | |
25 | 233,40 | |||
25 | 233,40 | |||
12.09.2025 | 10:31:14,158 | 50 | 233,60 | |
50 | 233,60 | |||
50 | 233,60 | |||
12.09.2025 | 10:30:50,352 | 50 | 233,60 | |
50 | 233,60 | |||
50 | 233,60 | |||
12.09.2025 | 10:27:05,855 | 20 | 233,80 | |
20 | 233,80 | |||
20 | 233,80 | |||
12.09.2025 | 10:27:05,795 | 4 | 233,80 | |
4 | 233,80 | |||
4 | 233,80 | |||
12.09.2025 | 10:22:28,852 | 6 | 233,20 | |
6 | 233,20 | |||
6 | 233,20 | |||
12.09.2025 | 10:15:04,928 | 20 | 232,60 | |
20 | 232,60 | |||
20 | 232,60 | |||
12.09.2025 | 10:10:22,151 | 20 | 232,80 | |
20 | 232,80 | |||
20 | 232,80 | |||
12.09.2025 | 10:05:30,674 | 10 | 232,20 | |
10 | 232,20 | |||
10 | 232,20 | |||
12.09.2025 | 10:00:43,598 | 50 | 232,40 | |
50 | 232,40 | |||
50 | 232,40 | |||
12.09.2025 | 09:59:56,820 | 42 | 232,40 | |
42 | 232,40 | |||
42 | 232,40 | |||
12.09.2025 | 09:59:44,333 | 50 | 232,20 | |
50 | 232,20 | |||
50 | 232,20 | |||
12.09.2025 | 09:59:15,664 | 50 | 232,20 | |
50 | 232,20 | |||
50 | 232,20 | |||
12.09.2025 | 09:58:53,142 | 7 | 232,20 | |
7 | 232,20 | |||
7 | 232,20 | |||
12.09.2025 | 09:58:53,060 | 50 | 232,20 | |
50 | 232,20 | |||
50 | 232,20 | |||
12.09.2025 | 09:58:48,163 | 15 | 232,60 | |
15 | 232,60 | |||
15 | 232,60 | |||
12.09.2025 | 09:58:44,987 | 25 | 232,40 | |
25 | 232,40 | |||
25 | 232,40 | |||
12.09.2025 | 09:58:23,626 | 50 | 232,40 | |
50 | 232,40 | |||
50 | 232,40 | |||
12.09.2025 | 09:57:40,547 | 50 | 232,80 | |
50 | 232,80 | |||
50 | 232,80 | |||
12.09.2025 | 09:57:39,689 | 45 | 232,40 | |
45 | 232,40 | |||
45 | 232,40 | |||
12.09.2025 | 09:57:30,470 | 50 | 232,60 | |
50 | 232,60 | |||
50 | 232,60 | |||
12.09.2025 | 09:56:59,806 | 50 | 232,60 | |
50 | 232,60 | |||
50 | 232,60 | |||
12.09.2025 | 09:55:33,055 | 43 | 233,00 | |
43 | 233,00 | |||
43 | 233,00 | |||
12.09.2025 | 09:55:04,237 | 50 | 233,00 | |
50 | 233,00 | |||
50 | 233,00 | |||
12.09.2025 | 09:54:33,265 | 30 | 233,20 | |
30 | 233,20 | |||
30 | 233,20 | |||
12.09.2025 | 09:45:28,493 | 10 | 233,40 | |
10 | 233,40 | |||
10 | 233,40 | |||
12.09.2025 | 09:45:28,353 | 30 | 233,40 | |
30 | 233,40 | |||
30 | 233,40 | |||
12.09.2025 | 09:45:28,198 | 30 | 233,40 | |
30 | 233,40 | |||
30 | 233,40 | |||
12.09.2025 | 09:45:18,521 | 30 | 233,40 | |
30 | 233,40 | |||
30 | 233,40 | |||
12.09.2025 | 09:35:32,384 | 40 | 234,60 | |
40 | 234,60 | |||
40 | 234,60 | |||
12.09.2025 | 09:35:32,204 | 10 | 234,60 | |
10 | 234,60 | |||
10 | 234,60 | |||
12.09.2025 | 09:35:00,646 | 30 | 234,20 | |
30 | 234,20 | |||
30 | 234,20 | |||
12.09.2025 | 09:31:16,237 | 1 | 234,60 | |
1 | 234,60 | |||
1 | 234,60 | |||
12.09.2025 | 09:29:58,478 | 50 | 234,60 | |
50 | 234,60 | |||
50 | 234,60 | |||
12.09.2025 | 09:27:49,643 | 50 | 234,60 | |
50 | 234,60 | |||
50 | 234,60 | |||
12.09.2025 | 09:22:19,590 | 50 | 235,20 | |
50 | 235,20 | |||
50 | 235,20 | |||
12.09.2025 | 09:22:09,369 | 50 | 235,00 | |
50 | 235,00 | |||
50 | 235,00 | |||
12.09.2025 | 09:19:42,562 | 4 | 235,20 | |
4 | 235,20 | |||
4 | 235,20 | |||
12.09.2025 | 09:18:24,305 | 9 | 235,20 | |
9 | 235,20 | |||
9 | 235,20 | |||
12.09.2025 | 09:16:01,749 | 1 | 234,60 | |
1 | 234,60 | |||
1 | 234,60 | |||
12.09.2025 | 09:15:00,859 | 50 | 234,60 | |
50 | 234,60 | |||
50 | 234,60 | |||
12.09.2025 | 09:14:35,772 | 20 | 234,60 | |
20 | 234,60 | |||
20 | 234,60 | |||
12.09.2025 | 09:11:40,989 | 20 | 234,20 | |
20 | 234,20 | |||
20 | 234,20 | |||
12.09.2025 | 09:10:38,090 | 31 | 234,20 | |
31 | 234,20 | |||
31 | 234,20 | |||
12.09.2025 | 09:10:25,399 | 30 | 234,40 | |
30 | 234,40 | |||
30 | 234,40 | |||
12.09.2025 | 09:05:36,358 | 11 | 234,40 | |
1 | 234,40 | |||
11 | 234,40 | |||
10 | 234,40 | |||
12.09.2025 | 08:43:56,775 | 16 | 234,60 | |
15 | 234,60 | |||
16 | 234,60 | |||
1 | 234,60 | |||
12.09.2025 | 08:38:09,299 | 15 | 234,60 | |
15 | 234,60 | |||
15 | 234,60 | |||
12.09.2025 | 08:34:15,616 | 20 | 235,80 | |
20 | 235,80 | |||
20 | 235,80 | |||
12.09.2025 | 08:26:22,997 | 10 | 235,80 | |
10 | 235,80 | |||
7 | 235,80 | |||
3 | 235,80 | |||
12.09.2025 | 08:20:47,803 | 17 | 234,80 | |
17 | 234,80 | |||
17 | 234,80 | |||
12.09.2025 | 08:20:18,692 | 33 | 235,20 | |
33 | 235,20 | |||
3 | 235,20 | |||
30 | 235,20 | |||
12.09.2025 | 08:08:26,677 | 30 | 236,00 | |
30 | 236,00 | |||
25 | 236,00 | |||
5 | 236,00 | |||
12.09.2025 | 08:02:32,403 | 10 | 236,20 | |
10 | 236,20 | |||
10 | 236,20 | |||
12.09.2025 | 08:01:18,430 | 75 | 235,20 | |
75 | 235,20 | |||
25 | 235,20 | |||
50 | 235,20 | |||
12.09.2025 | 07:30:08,556 | 81 | 234,20 | |
20 | 234,20 | |||
9 | 234,20 | |||
1 | 234,20 | |||
42 | 234,20 | |||
60 | 234,20 | |||
20 | 234,20 | |||
10 | 234,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00