HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
143
336,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 13:57:46,285 | 30 | 336,20 | |
| 30 | 336,20 | |||
| 30 | 336,20 | |||
| 12.12.2025 | 13:49:05,410 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 12.12.2025 | 13:48:47,407 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 12.12.2025 | 13:47:08,930 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 12.12.2025 | 13:46:44,559 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 12.12.2025 | 13:43:05,387 | 60 | 336,20 | |
| 57 | 336,20 | |||
| 60 | 336,20 | |||
| 3 | 336,20 | |||
| 12.12.2025 | 13:32:56,250 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 12.12.2025 | 13:27:34,968 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 12.12.2025 | 13:22:19,628 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 12.12.2025 | 13:16:32,690 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 12.12.2025 | 13:14:37,304 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 12.12.2025 | 13:09:36,188 | 20 | 336,00 | |
| 20 | 336,00 | |||
| 20 | 336,00 | |||
| 12.12.2025 | 13:03:44,303 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 12.12.2025 | 13:01:08,610 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 12.12.2025 | 12:58:25,211 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 12.12.2025 | 12:47:38,164 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 12.12.2025 | 12:43:04,990 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 12.12.2025 | 12:43:00,423 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 12.12.2025 | 12:42:51,161 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 12.12.2025 | 12:42:03,023 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 12.12.2025 | 12:40:45,426 | 40 | 335,80 | |
| 40 | 335,80 | |||
| 40 | 335,80 | |||
| 12.12.2025 | 12:39:52,183 | 8 | 336,40 | |
| 8 | 336,40 | |||
| 8 | 336,40 | |||
| 12.12.2025 | 12:33:20,897 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 12.12.2025 | 12:32:11,002 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 12.12.2025 | 12:30:00,214 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 12.12.2025 | 12:29:58,140 | 60 | 336,20 | |
| 60 | 336,20 | |||
| 60 | 336,20 | |||
| 12.12.2025 | 12:29:41,424 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 12.12.2025 | 12:28:50,403 | 20 | 336,80 | |
| 20 | 336,80 | |||
| 20 | 336,80 | |||
| 12.12.2025 | 12:24:49,330 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 12.12.2025 | 12:22:07,931 | 7 | 337,00 | |
| 7 | 337,00 | |||
| 7 | 337,00 | |||
| 12.12.2025 | 12:19:32,941 | 40 | 336,20 | |
| 40 | 336,20 | |||
| 40 | 336,20 | |||
| 12.12.2025 | 12:15:08,139 | 40 | 335,80 | |
| 40 | 335,80 | |||
| 40 | 335,80 | |||
| 12.12.2025 | 12:05:24,837 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 12.12.2025 | 12:04:14,115 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 12.12.2025 | 12:02:44,552 | 30 | 337,00 | |
| 30 | 337,00 | |||
| 30 | 337,00 | |||
| 12.12.2025 | 12:00:13,333 | 29 | 337,00 | |
| 29 | 337,00 | |||
| 29 | 337,00 | |||
| 12.12.2025 | 11:57:32,157 | 20 | 336,20 | |
| 20 | 336,20 | |||
| 20 | 336,20 | |||
| 12.12.2025 | 11:56:50,723 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 12.12.2025 | 11:54:43,846 | 7 | 337,40 | |
| 2 | 337,40 | |||
| 7 | 337,40 | |||
| 5 | 337,40 | |||
| 12.12.2025 | 11:53:42,540 | 5 | 336,60 | |
| 1 | 336,60 | |||
| 5 | 336,60 | |||
| 4 | 336,60 | |||
| 12.12.2025 | 11:50:54,858 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 12.12.2025 | 11:42:55,113 | 14 | 334,00 | |
| 14 | 334,00 | |||
| 14 | 334,00 | |||
| 12.12.2025 | 11:41:09,283 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 12.12.2025 | 11:41:03,616 | 25 | 334,20 | |
| 25 | 334,20 | |||
| 25 | 334,20 | |||
| 12.12.2025 | 11:36:46,237 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 12.12.2025 | 11:31:51,331 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 12.12.2025 | 11:27:34,682 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 12.12.2025 | 11:22:17,083 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 12.12.2025 | 11:21:57,360 | 15 | 334,00 | |
| 5 | 334,00 | |||
| 15 | 334,00 | |||
| 10 | 334,00 | |||
| 12.12.2025 | 11:20:42,629 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 12.12.2025 | 11:20:13,982 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 12.12.2025 | 11:19:24,666 | 11 | 334,60 | |
| 11 | 334,60 | |||
| 11 | 334,60 | |||
| 12.12.2025 | 11:17:15,612 | 30 | 334,40 | |
| 30 | 334,40 | |||
| 30 | 334,40 | |||
| 12.12.2025 | 11:09:33,097 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 12.12.2025 | 11:08:48,272 | 24 | 334,80 | |
| 24 | 334,80 | |||
| 24 | 334,80 | |||
| 12.12.2025 | 11:08:47,951 | 14 | 334,80 | |
| 14 | 334,80 | |||
| 14 | 334,80 | |||
| 12.12.2025 | 11:08:08,290 | 15 | 334,80 | |
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 12.12.2025 | 11:05:04,707 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 12.12.2025 | 11:03:44,133 | 2 | 334,40 | |
| 2 | 334,40 | |||
| 2 | 334,40 | |||
| 12.12.2025 | 10:52:33,008 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 12.12.2025 | 10:50:28,156 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 12.12.2025 | 10:49:12,649 | 9 | 335,00 | |
| 9 | 335,00 | |||
| 9 | 335,00 | |||
| 12.12.2025 | 10:46:24,315 | 843 | 334,80 | |
| 30 | 334,80 | |||
| 813 | 334,80 | |||
| 843 | 334,80 | |||
| 12.12.2025 | 10:46:04,412 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 12.12.2025 | 10:46:02,173 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 12.12.2025 | 10:42:46,077 | 70 | 335,00 | |
| 70 | 335,00 | |||
| 70 | 335,00 | |||
| 12.12.2025 | 10:39:25,453 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 12.12.2025 | 10:36:41,126 | 70 | 336,00 | |
| 70 | 336,00 | |||
| 70 | 336,00 | |||
| 12.12.2025 | 10:32:44,158 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 12.12.2025 | 10:30:06,175 | 9 | 336,00 | |
| 9 | 336,00 | |||
| 9 | 336,00 | |||
| 12.12.2025 | 10:28:22,231 | 30 | 335,00 | |
| 30 | 335,00 | |||
| 30 | 335,00 | |||
| 12.12.2025 | 10:24:53,491 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 12.12.2025 | 10:20:36,901 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 12.12.2025 | 10:20:24,129 | 15 | 337,20 | |
| 15 | 337,20 | |||
| 15 | 337,20 | |||
| 12.12.2025 | 10:16:10,844 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 12.12.2025 | 10:16:04,619 | 60 | 335,80 | |
| 60 | 335,80 | |||
| 60 | 335,80 | |||
| 12.12.2025 | 10:14:38,814 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 12.12.2025 | 10:11:54,609 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 12.12.2025 | 10:10:21,323 | 25 | 335,20 | |
| 25 | 335,20 | |||
| 25 | 335,20 | |||
| 12.12.2025 | 10:05:02,782 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 12.12.2025 | 10:03:21,416 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 12.12.2025 | 10:00:42,677 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 12.12.2025 | 09:58:19,592 | 10 | 336,40 | |
| 4 | 336,40 | |||
| 6 | 336,40 | |||
| 10 | 336,40 | |||
| 12.12.2025 | 09:57:42,477 | 7 | 336,20 | |
| 7 | 336,20 | |||
| 7 | 336,20 | |||
| 12.12.2025 | 09:57:37,390 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 12.12.2025 | 09:56:09,066 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 12.12.2025 | 09:53:10,390 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 12.12.2025 | 09:51:59,489 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 12.12.2025 | 09:46:33,407 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 12.12.2025 | 09:46:30,893 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 12.12.2025 | 09:46:08,785 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 12.12.2025 | 09:44:54,205 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 12.12.2025 | 09:44:39,703 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 12.12.2025 | 09:42:18,834 | 2 | 336,80 | |
| 2 | 336,80 | |||
| 2 | 336,80 | |||
| 12.12.2025 | 09:40:37,784 | 14 | 336,20 | |
| 14 | 336,20 | |||
| 14 | 336,20 | |||
| 12.12.2025 | 09:38:33,542 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 12.12.2025 | 09:37:59,147 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 12.12.2025 | 09:37:09,010 | 7 | 336,40 | |
| 7 | 336,40 | |||
| 7 | 336,40 | |||
| 12.12.2025 | 09:34:39,614 | 8 | 336,60 | |
| 8 | 336,60 | |||
| 8 | 336,60 | |||
| 12.12.2025 | 09:34:11,766 | 9 | 336,60 | |
| 9 | 336,60 | |||
| 9 | 336,60 | |||
| 12.12.2025 | 09:33:04,680 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 12.12.2025 | 09:31:23,605 | 60 | 336,80 | |
| 60 | 336,80 | |||
| 60 | 336,80 | |||
| 12.12.2025 | 09:29:58,900 | 60 | 337,40 | |
| 60 | 337,40 | |||
| 60 | 337,40 | |||
| 12.12.2025 | 09:29:16,729 | 45 | 337,20 | |
| 45 | 337,20 | |||
| 45 | 337,20 | |||
| 12.12.2025 | 09:27:20,032 | 18 | 337,80 | |
| 18 | 337,80 | |||
| 18 | 337,80 | |||
| 12.12.2025 | 09:23:39,314 | 30 | 337,80 | |
| 30 | 337,80 | |||
| 30 | 337,80 | |||
| 12.12.2025 | 09:23:14,972 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 12.12.2025 | 09:20:36,324 | 15 | 338,60 | |
| 11 | 338,60 | |||
| 4 | 338,60 | |||
| 15 | 338,60 | |||
| 12.12.2025 | 09:19:58,817 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 12.12.2025 | 09:18:26,825 | 39 | 336,80 | |
| 39 | 336,80 | |||
| 39 | 336,80 | |||
| 12.12.2025 | 09:16:12,489 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 12.12.2025 | 09:15:04,024 | 40 | 336,00 | |
| 40 | 336,00 | |||
| 40 | 336,00 | |||
| 12.12.2025 | 09:13:25,252 | 40 | 335,40 | |
| 40 | 335,40 | |||
| 40 | 335,40 | |||
| 12.12.2025 | 09:12:58,260 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 12.12.2025 | 09:12:02,507 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 12.12.2025 | 09:11:35,548 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 12.12.2025 | 09:11:03,198 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 12.12.2025 | 09:09:45,270 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 12.12.2025 | 09:09:26,472 | 42 | 336,60 | |
| 42 | 336,60 | |||
| 42 | 336,60 | |||
| 12.12.2025 | 09:08:30,979 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 12.12.2025 | 09:06:12,707 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 12.12.2025 | 09:06:04,650 | 60 | 335,60 | |
| 60 | 335,60 | |||
| 60 | 335,60 | |||
| 12.12.2025 | 09:03:00,712 | 18 | 336,60 | |
| 18 | 336,60 | |||
| 18 | 336,60 | |||
| 12.12.2025 | 09:01:43,552 | 25 | 336,60 | |
| 25 | 336,60 | |||
| 25 | 336,60 | |||
| 12.12.2025 | 09:01:41,828 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 12.12.2025 | 09:01:39,175 | 50 | 335,40 | |
| 50 | 335,40 | |||
| 50 | 335,40 | |||
| 12.12.2025 | 09:01:30,167 | 26 | 335,20 | |
| 6 | 335,20 | |||
| 20 | 335,20 | |||
| 26 | 335,20 | |||
| 12.12.2025 | 09:01:26,178 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 12.12.2025 | 09:01:14,500 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 12.12.2025 | 09:01:01,889 | 58 | 334,20 | |
| 58 | 334,20 | |||
| 58 | 334,20 | |||
| 12.12.2025 | 09:00:23,366 | 70 | 334,20 | |
| 25 | 334,20 | |||
| 33 | 334,20 | |||
| 2 | 334,20 | |||
| 10 | 334,20 | |||
| 70 | 334,20 | |||
| 12.12.2025 | 08:54:19,718 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 12.12.2025 | 08:49:06,176 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 12.12.2025 | 08:46:29,046 | 60 | 331,60 | |
| 60 | 331,60 | |||
| 37 | 331,60 | |||
| 23 | 331,60 | |||
| 12.12.2025 | 08:34:15,335 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 12.12.2025 | 08:34:12,677 | 6 | 330,20 | |
| 6 | 330,20 | |||
| 6 | 330,20 | |||
| 12.12.2025 | 08:29:58,590 | 33 | 330,60 | |
| 33 | 330,60 | |||
| 33 | 330,60 | |||
| 12.12.2025 | 08:28:01,304 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 12.12.2025 | 08:27:47,426 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 12.12.2025 | 08:13:28,488 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 12.12.2025 | 07:47:48,699 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 12.12.2025 | 07:46:29,014 | 33 | 331,60 | |
| 33 | 331,60 | |||
| 33 | 331,60 | |||
| 12.12.2025 | 07:42:04,285 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 630,50
Ask: 1 631,50
Umsatz: 40 280 TEUR -
Allianz SE
Bid: 383,50 / Ask: 383,60
Umsatz: 17 555 TEUR -
Deutsche Lufthansa AG
Bid: 8,356 / Ask: 8,362
Umsatz: 17 025 TEUR -
Siemens Energy AG
Bid: 122,40 / Ask: 122,45
Umsatz: 14 276 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 10 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 13:57:56
Letzte Aktualisierung:
12.12.2025 @ 13:57:56