HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
316
329,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:53:58,573 | 60 | 329,80 | |
| 60 | 329,80 | |||
| 60 | 329,80 | |||
| 12.12.2025 | 21:53:46,314 | 40 | 329,60 | |
| 40 | 329,60 | |||
| 40 | 329,60 | |||
| 12.12.2025 | 21:52:28,841 | 2 | 329,80 | |
| 2 | 329,80 | |||
| 2 | 329,80 | |||
| 12.12.2025 | 21:51:36,496 | 30 | 329,60 | |
| 30 | 329,60 | |||
| 30 | 329,60 | |||
| 12.12.2025 | 21:27:44,868 | 10 | 329,40 | |
| 10 | 329,40 | |||
| 10 | 329,40 | |||
| 12.12.2025 | 21:22:01,593 | 25 | 327,60 | |
| 19 | 327,60 | |||
| 25 | 327,60 | |||
| 6 | 327,60 | |||
| 12.12.2025 | 20:58:29,346 | 5 | 326,60 | |
| 5 | 326,60 | |||
| 5 | 326,60 | |||
| 12.12.2025 | 20:55:41,043 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 12.12.2025 | 20:43:33,473 | 7 | 328,80 | |
| 7 | 328,80 | |||
| 7 | 328,80 | |||
| 12.12.2025 | 20:43:25,894 | 50 | 327,80 | |
| 40 | 327,80 | |||
| 10 | 327,80 | |||
| 50 | 327,80 | |||
| 12.12.2025 | 20:35:00,266 | 3 | 326,20 | |
| 3 | 326,20 | |||
| 3 | 326,20 | |||
| 12.12.2025 | 20:34:47,989 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 12.12.2025 | 20:31:57,160 | 12 | 328,00 | |
| 2 | 328,00 | |||
| 12 | 328,00 | |||
| 10 | 328,00 | |||
| 12.12.2025 | 20:27:03,176 | 15 | 327,80 | |
| 15 | 327,80 | |||
| 15 | 327,80 | |||
| 12.12.2025 | 20:27:01,238 | 15 | 327,80 | |
| 15 | 327,80 | |||
| 15 | 327,80 | |||
| 12.12.2025 | 20:08:39,031 | 16 | 327,80 | |
| 10 | 327,80 | |||
| 6 | 327,80 | |||
| 16 | 327,80 | |||
| 12.12.2025 | 20:03:13,770 | 9 | 327,80 | |
| 9 | 327,80 | |||
| 9 | 327,80 | |||
| 12.12.2025 | 19:38:28,348 | 5 | 327,80 | |
| 5 | 327,80 | |||
| 5 | 327,80 | |||
| 12.12.2025 | 19:37:32,502 | 8 | 327,80 | |
| 8 | 327,80 | |||
| 8 | 327,80 | |||
| 12.12.2025 | 19:32:42,465 | 20 | 326,20 | |
| 20 | 326,20 | |||
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 12.12.2025 | 19:27:35,591 | 8 | 326,20 | |
| 8 | 326,20 | |||
| 8 | 326,20 | |||
| 12.12.2025 | 19:15:04,614 | 8 | 326,20 | |
| 8 | 326,20 | |||
| 8 | 326,20 | |||
| 12.12.2025 | 19:14:46,082 | 10 | 327,80 | |
| 10 | 327,80 | |||
| 10 | 327,80 | |||
| 12.12.2025 | 19:14:42,789 | 5 | 326,20 | |
| 5 | 326,20 | |||
| 5 | 326,20 | |||
| 12.12.2025 | 19:05:30,097 | 16 | 326,40 | |
| 10 | 326,40 | |||
| 16 | 326,40 | |||
| 6 | 326,40 | |||
| 12.12.2025 | 18:50:53,010 | 5 | 327,20 | |
| 5 | 327,20 | |||
| 5 | 327,20 | |||
| 12.12.2025 | 18:44:46,719 | 31 | 326,80 | |
| 31 | 326,80 | |||
| 21 | 326,80 | |||
| 10 | 326,80 | |||
| 12.12.2025 | 18:35:21,160 | 30 | 325,40 | |
| 20 | 325,40 | |||
| 30 | 325,40 | |||
| 10 | 325,40 | |||
| 12.12.2025 | 18:28:02,339 | 25 | 326,00 | |
| 10 | 326,00 | |||
| 25 | 326,00 | |||
| 15 | 326,00 | |||
| 12.12.2025 | 18:25:02,708 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 12.12.2025 | 18:25:02,498 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 12.12.2025 | 18:24:47,701 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 12.12.2025 | 18:23:17,606 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 12.12.2025 | 18:17:58,225 | 100 | 325,20 | |
| 100 | 325,20 | |||
| 37 | 325,20 | |||
| 50 | 325,20 | |||
| 13 | 325,20 | |||
| 12.12.2025 | 18:14:13,603 | 110 | 325,20 | |
| 100 | 325,20 | |||
| 10 | 325,20 | |||
| 110 | 325,20 | |||
| 12.12.2025 | 18:13:55,675 | 40 | 326,60 | |
| 40 | 326,60 | |||
| 40 | 326,60 | |||
| 12.12.2025 | 18:10:49,149 | 15 | 328,80 | |
| 5 | 328,80 | |||
| 10 | 328,80 | |||
| 15 | 328,80 | |||
| 12.12.2025 | 18:05:31,599 | 10 | 328,20 | |
| 10 | 328,20 | |||
| 10 | 328,20 | |||
| 12.12.2025 | 18:02:12,165 | 30 | 326,40 | |
| 30 | 326,40 | |||
| 25 | 326,40 | |||
| 5 | 326,40 | |||
| 12.12.2025 | 17:58:43,242 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 12.12.2025 | 17:58:00,521 | 3 | 326,00 | |
| 3 | 326,00 | |||
| 3 | 326,00 | |||
| 12.12.2025 | 17:35:30,912 | 9 | 329,00 | |
| 1 | 329,00 | |||
| 9 | 329,00 | |||
| 8 | 329,00 | |||
| 12.12.2025 | 17:30:48,057 | 2 | 329,20 | |
| 2 | 329,20 | |||
| 2 | 329,20 | |||
| 12.12.2025 | 17:27:59,098 | 50 | 326,40 | |
| 50 | 326,40 | |||
| 50 | 326,40 | |||
| 12.12.2025 | 17:21:33,918 | 4 | 325,40 | |
| 4 | 325,40 | |||
| 4 | 325,40 | |||
| 12.12.2025 | 17:21:08,163 | 50 | 325,80 | |
| 50 | 325,80 | |||
| 50 | 325,80 | |||
| 12.12.2025 | 17:19:36,343 | 8 | 325,60 | |
| 8 | 325,60 | |||
| 8 | 325,60 | |||
| 12.12.2025 | 17:19:21,742 | 25 | 326,00 | |
| 25 | 326,00 | |||
| 25 | 326,00 | |||
| 12.12.2025 | 17:19:16,514 | 39 | 326,00 | |
| 4 | 326,00 | |||
| 39 | 326,00 | |||
| 10 | 326,00 | |||
| 25 | 326,00 | |||
| 12.12.2025 | 17:18:02,545 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 12.12.2025 | 17:17:03,665 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 12.12.2025 | 17:16:50,425 | 4 | 326,20 | |
| 4 | 326,20 | |||
| 4 | 326,20 | |||
| 12.12.2025 | 17:16:22,748 | 7 | 326,80 | |
| 7 | 326,80 | |||
| 7 | 326,80 | |||
| 12.12.2025 | 17:16:22,601 | 148 | 327,00 | |
| 80 | 327,00 | |||
| 58 | 327,00 | |||
| 70 | 327,00 | |||
| 78 | 327,00 | |||
| 5 | 327,00 | |||
| 5 | 327,00 | |||
| 12.12.2025 | 17:16:19,055 | 70 | 327,00 | |
| 70 | 327,00 | |||
| 70 | 327,00 | |||
| 12.12.2025 | 17:14:35,838 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 12.12.2025 | 17:11:31,136 | 110 | 327,40 | |
| 110 | 327,40 | |||
| 110 | 327,40 | |||
| 12.12.2025 | 17:11:24,799 | 70 | 327,40 | |
| 70 | 327,40 | |||
| 70 | 327,40 | |||
| 12.12.2025 | 17:11:09,837 | 70 | 327,40 | |
| 70 | 327,40 | |||
| 70 | 327,40 | |||
| 12.12.2025 | 16:59:23,569 | 10 | 327,40 | |
| 10 | 327,40 | |||
| 10 | 327,40 | |||
| 12.12.2025 | 16:59:10,272 | 82 | 327,60 | |
| 82 | 327,60 | |||
| 2 | 327,60 | |||
| 80 | 327,60 | |||
| 12.12.2025 | 16:59:00,346 | 10 | 328,20 | |
| 10 | 328,20 | |||
| 10 | 328,20 | |||
| 12.12.2025 | 16:58:57,233 | 53 | 328,60 | |
| 53 | 328,60 | |||
| 8 | 328,60 | |||
| 5 | 328,60 | |||
| 15 | 328,60 | |||
| 15 | 328,60 | |||
| 10 | 328,60 | |||
| 12.12.2025 | 16:58:57,121 | 30 | 329,00 | |
| 30 | 329,00 | |||
| 30 | 329,00 | |||
| 12.12.2025 | 16:58:31,644 | 70 | 329,80 | |
| 70 | 329,80 | |||
| 70 | 329,80 | |||
| 12.12.2025 | 16:58:30,245 | 16 | 330,00 | |
| 16 | 330,00 | |||
| 16 | 330,00 | |||
| 12.12.2025 | 16:58:24,643 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 12.12.2025 | 16:58:24,541 | 24 | 329,80 | |
| 24 | 329,80 | |||
| 22 | 329,80 | |||
| 2 | 329,80 | |||
| 12.12.2025 | 16:57:29,924 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 12.12.2025 | 16:56:23,856 | 9 | 331,40 | |
| 9 | 331,40 | |||
| 9 | 331,40 | |||
| 12.12.2025 | 16:53:15,937 | 60 | 332,00 | |
| 60 | 332,00 | |||
| 60 | 332,00 | |||
| 12.12.2025 | 16:50:13,099 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 12.12.2025 | 16:48:40,641 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 12.12.2025 | 16:48:00,143 | 35 | 332,00 | |
| 35 | 332,00 | |||
| 35 | 332,00 | |||
| 12.12.2025 | 16:41:30,931 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 12.12.2025 | 16:38:51,381 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 12.12.2025 | 16:38:40,046 | 13 | 330,80 | |
| 13 | 330,80 | |||
| 13 | 330,80 | |||
| 12.12.2025 | 16:38:39,977 | 10 | 330,80 | |
| 6 | 330,80 | |||
| 10 | 330,80 | |||
| 4 | 330,80 | |||
| 12.12.2025 | 16:36:04,211 | 50 | 331,40 | |
| 50 | 331,40 | |||
| 50 | 331,40 | |||
| 12.12.2025 | 16:34:11,027 | 4 | 331,80 | |
| 4 | 331,80 | |||
| 4 | 331,80 | |||
| 12.12.2025 | 16:33:22,903 | 18 | 331,40 | |
| 18 | 331,40 | |||
| 18 | 331,40 | |||
| 12.12.2025 | 16:32:41,780 | 20 | 331,40 | |
| 20 | 331,40 | |||
| 20 | 331,40 | |||
| 12.12.2025 | 16:32:13,638 | 50 | 331,40 | |
| 50 | 331,40 | |||
| 50 | 331,40 | |||
| 12.12.2025 | 16:30:10,920 | 45 | 332,00 | |
| 30 | 332,00 | |||
| 45 | 332,00 | |||
| 15 | 332,00 | |||
| 12.12.2025 | 16:28:33,295 | 13 | 332,20 | |
| 13 | 332,20 | |||
| 13 | 332,20 | |||
| 12.12.2025 | 16:27:44,413 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 12.12.2025 | 16:26:37,975 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 12.12.2025 | 16:24:26,235 | 70 | 333,00 | |
| 70 | 333,00 | |||
| 70 | 333,00 | |||
| 12.12.2025 | 16:22:09,640 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 12.12.2025 | 16:18:57,913 | 9 | 332,80 | |
| 9 | 332,80 | |||
| 9 | 332,80 | |||
| 12.12.2025 | 16:18:11,165 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 12.12.2025 | 16:17:16,687 | 70 | 333,00 | |
| 70 | 333,00 | |||
| 70 | 333,00 | |||
| 12.12.2025 | 16:17:14,846 | 30 | 333,20 | |
| 30 | 333,20 | |||
| 30 | 333,20 | |||
| 12.12.2025 | 16:16:37,733 | 70 | 333,20 | |
| 70 | 333,20 | |||
| 70 | 333,20 | |||
| 12.12.2025 | 16:16:03,812 | 70 | 333,20 | |
| 65 | 333,20 | |||
| 5 | 333,20 | |||
| 70 | 333,20 | |||
| 12.12.2025 | 16:15:17,056 | 120 | 333,20 | |
| 120 | 333,20 | |||
| 120 | 333,20 | |||
| 12.12.2025 | 16:15:15,018 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 12.12.2025 | 16:12:33,081 | 60 | 333,20 | |
| 60 | 333,20 | |||
| 60 | 333,20 | |||
| 12.12.2025 | 16:09:32,717 | 70 | 332,80 | |
| 70 | 332,80 | |||
| 70 | 332,80 | |||
| 12.12.2025 | 16:09:32,350 | 7 | 333,00 | |
| 7 | 333,00 | |||
| 7 | 333,00 | |||
| 12.12.2025 | 16:09:12,330 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 12.12.2025 | 16:07:10,464 | 13 | 334,40 | |
| 12 | 334,40 | |||
| 13 | 334,40 | |||
| 1 | 334,40 | |||
| 12.12.2025 | 16:05:47,923 | 45 | 334,80 | |
| 45 | 334,80 | |||
| 10 | 334,80 | |||
| 35 | 334,80 | |||
| 12.12.2025 | 16:02:47,784 | 60 | 336,00 | |
| 60 | 336,00 | |||
| 60 | 336,00 | |||
| 12.12.2025 | 16:00:01,650 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 12.12.2025 | 15:58:58,778 | 60 | 335,60 | |
| 60 | 335,60 | |||
| 60 | 335,60 | |||
| 12.12.2025 | 15:56:55,926 | 5 | 335,40 | |
| 5 | 335,40 | |||
| 5 | 335,40 | |||
| 12.12.2025 | 15:55:55,656 | 60 | 335,60 | |
| 60 | 335,60 | |||
| 60 | 335,60 | |||
| 12.12.2025 | 15:52:55,319 | 60 | 335,40 | |
| 60 | 335,40 | |||
| 60 | 335,40 | |||
| 12.12.2025 | 15:49:57,388 | 700 | 335,20 | |
| 700 | 335,20 | |||
| 700 | 335,20 | |||
| 12.12.2025 | 15:49:45,969 | 60 | 336,00 | |
| 60 | 336,00 | |||
| 60 | 336,00 | |||
| 12.12.2025 | 15:46:12,567 | 15 | 336,80 | |
| 15 | 336,80 | |||
| 15 | 336,80 | |||
| 12.12.2025 | 15:45:32,855 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 12.12.2025 | 15:43:19,950 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 12.12.2025 | 15:40:00,578 | 100 | 337,80 | |
| 100 | 337,80 | |||
| 100 | 337,80 | |||
| 12.12.2025 | 15:39:17,091 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 12.12.2025 | 15:36:30,012 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 12.12.2025 | 15:34:25,213 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 12.12.2025 | 15:33:50,086 | 60 | 336,80 | |
| 60 | 336,80 | |||
| 60 | 336,80 | |||
| 12.12.2025 | 15:33:10,877 | 74 | 337,00 | |
| 74 | 337,00 | |||
| 74 | 337,00 | |||
| 12.12.2025 | 15:32:33,406 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 12.12.2025 | 15:31:53,097 | 16 | 336,80 | |
| 16 | 336,80 | |||
| 16 | 336,80 | |||
| 12.12.2025 | 15:30:49,695 | 60 | 337,20 | |
| 60 | 337,20 | |||
| 60 | 337,20 | |||
| 12.12.2025 | 15:30:41,494 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 12.12.2025 | 15:30:39,781 | 30 | 337,00 | |
| 30 | 337,00 | |||
| 30 | 337,00 | |||
| 12.12.2025 | 15:30:39,292 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 12.12.2025 | 15:29:12,623 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 12.12.2025 | 15:26:26,235 | 20 | 337,20 | |
| 20 | 337,20 | |||
| 20 | 337,20 | |||
| 12.12.2025 | 15:26:22,800 | 60 | 337,40 | |
| 60 | 337,40 | |||
| 60 | 337,40 | |||
| 12.12.2025 | 15:26:22,152 | 60 | 337,40 | |
| 60 | 337,40 | |||
| 60 | 337,40 | |||
| 12.12.2025 | 15:26:18,691 | 60 | 337,40 | |
| 60 | 337,40 | |||
| 60 | 337,40 | |||
| 12.12.2025 | 15:24:00,396 | 155 | 338,00 | |
| 100 | 338,00 | |||
| 25 | 338,00 | |||
| 30 | 338,00 | |||
| 155 | 338,00 | |||
| 12.12.2025 | 15:23:57,427 | 120 | 337,80 | |
| 120 | 337,80 | |||
| 120 | 337,80 | |||
| 12.12.2025 | 15:22:03,044 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 12.12.2025 | 15:20:44,913 | 30 | 337,00 | |
| 30 | 337,00 | |||
| 30 | 337,00 | |||
| 12.12.2025 | 15:20:41,698 | 60 | 337,00 | |
| 60 | 337,00 | |||
| 60 | 337,00 | |||
| 12.12.2025 | 15:20:40,108 | 60 | 337,00 | |
| 60 | 337,00 | |||
| 60 | 337,00 | |||
| 12.12.2025 | 15:19:32,519 | 20 | 337,60 | |
| 20 | 337,60 | |||
| 20 | 337,60 | |||
| 12.12.2025 | 15:18:27,940 | 12 | 337,40 | |
| 12 | 337,40 | |||
| 12 | 337,40 | |||
| 12.12.2025 | 15:18:25,261 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 12.12.2025 | 15:11:09,833 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 12.12.2025 | 15:06:59,295 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 12.12.2025 | 15:03:57,988 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 12.12.2025 | 15:01:42,470 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 12.12.2025 | 15:00:51,262 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 12.12.2025 | 14:58:27,710 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 12.12.2025 | 14:56:41,874 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 12.12.2025 | 14:49:32,059 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 12.12.2025 | 14:46:49,735 | 40 | 335,60 | |
| 40 | 335,60 | |||
| 40 | 335,60 | |||
| 12.12.2025 | 14:46:37,371 | 60 | 336,00 | |
| 60 | 336,00 | |||
| 60 | 336,00 | |||
| 12.12.2025 | 14:34:38,678 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 12.12.2025 | 14:32:59,865 | 29 | 336,00 | |
| 29 | 336,00 | |||
| 29 | 336,00 | |||
| 12.12.2025 | 14:31:50,303 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 12.12.2025 | 14:31:02,134 | 30 | 336,60 | |
| 30 | 336,60 | |||
| 30 | 336,60 | |||
| 12.12.2025 | 14:29:58,559 | 60 | 336,20 | |
| 60 | 336,20 | |||
| 60 | 336,20 | |||
| 12.12.2025 | 14:27:17,029 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 12.12.2025 | 14:23:57,259 | 45 | 335,80 | |
| 45 | 335,80 | |||
| 45 | 335,80 | |||
| 12.12.2025 | 14:19:44,241 | 23 | 336,20 | |
| 23 | 336,20 | |||
| 23 | 336,20 | |||
| 12.12.2025 | 14:18:39,500 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 12.12.2025 | 14:16:25,532 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 12.12.2025 | 14:16:22,543 | 12 | 336,00 | |
| 12 | 336,00 | |||
| 12 | 336,00 | |||
| 12.12.2025 | 14:14:34,745 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 1 | 335,60 | |||
| 14 | 335,60 | |||
| 12.12.2025 | 14:12:22,342 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 30 | 335,60 | |||
| 12.12.2025 | 14:12:07,414 | 70 | 335,60 | |
| 70 | 335,60 | |||
| 70 | 335,60 | |||
| 12.12.2025 | 14:11:38,956 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 12.12.2025 | 14:10:54,736 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 12.12.2025 | 14:06:43,098 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 12.12.2025 | 14:05:40,149 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 12.12.2025 | 14:02:11,543 | 40 | 335,80 | |
| 11 | 335,80 | |||
| 14 | 335,80 | |||
| 40 | 335,80 | |||
| 15 | 335,80 | |||
| 12.12.2025 | 14:01:46,818 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 12.12.2025 | 14:00:46,748 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 12.12.2025 | 14:00:13,848 | 25 | 336,60 | |
| 25 | 336,60 | |||
| 15 | 336,60 | |||
| 10 | 336,60 | |||
| 12.12.2025 | 13:59:40,605 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 12.12.2025 | 13:57:46,285 | 30 | 336,20 | |
| 30 | 336,20 | |||
| 30 | 336,20 | |||
| 12.12.2025 | 13:49:05,410 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 12.12.2025 | 13:48:47,407 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 12.12.2025 | 13:47:08,930 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 12.12.2025 | 13:46:44,559 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 12.12.2025 | 13:43:05,387 | 60 | 336,20 | |
| 57 | 336,20 | |||
| 60 | 336,20 | |||
| 3 | 336,20 | |||
| 12.12.2025 | 13:32:56,250 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 12.12.2025 | 13:27:34,968 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 12.12.2025 | 13:22:19,628 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 12.12.2025 | 13:16:32,690 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 12.12.2025 | 13:14:37,304 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 12.12.2025 | 13:09:36,188 | 20 | 336,00 | |
| 20 | 336,00 | |||
| 20 | 336,00 | |||
| 12.12.2025 | 13:03:44,303 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 12.12.2025 | 13:01:08,610 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 12.12.2025 | 12:58:25,211 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 12.12.2025 | 12:47:38,164 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 12.12.2025 | 12:43:04,990 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 12.12.2025 | 12:43:00,423 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 12.12.2025 | 12:42:51,161 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 12.12.2025 | 12:42:03,023 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 12.12.2025 | 12:40:45,426 | 40 | 335,80 | |
| 40 | 335,80 | |||
| 40 | 335,80 | |||
| 12.12.2025 | 12:39:52,183 | 8 | 336,40 | |
| 8 | 336,40 | |||
| 8 | 336,40 | |||
| 12.12.2025 | 12:33:20,897 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 12.12.2025 | 12:32:11,002 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 12.12.2025 | 12:30:00,214 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 12.12.2025 | 12:29:58,140 | 60 | 336,20 | |
| 60 | 336,20 | |||
| 60 | 336,20 | |||
| 12.12.2025 | 12:29:41,424 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 12.12.2025 | 12:28:50,403 | 20 | 336,80 | |
| 20 | 336,80 | |||
| 20 | 336,80 | |||
| 12.12.2025 | 12:24:49,330 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 12.12.2025 | 12:22:07,931 | 7 | 337,00 | |
| 7 | 337,00 | |||
| 7 | 337,00 | |||
| 12.12.2025 | 12:19:32,941 | 40 | 336,20 | |
| 40 | 336,20 | |||
| 40 | 336,20 | |||
| 12.12.2025 | 12:15:08,139 | 40 | 335,80 | |
| 40 | 335,80 | |||
| 40 | 335,80 | |||
| 12.12.2025 | 12:05:24,837 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 12.12.2025 | 12:04:14,115 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 12.12.2025 | 12:02:44,552 | 30 | 337,00 | |
| 30 | 337,00 | |||
| 30 | 337,00 | |||
| 12.12.2025 | 12:00:13,333 | 29 | 337,00 | |
| 29 | 337,00 | |||
| 29 | 337,00 | |||
| 12.12.2025 | 11:57:32,157 | 20 | 336,20 | |
| 20 | 336,20 | |||
| 20 | 336,20 | |||
| 12.12.2025 | 11:56:50,723 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 12.12.2025 | 11:54:43,846 | 7 | 337,40 | |
| 2 | 337,40 | |||
| 7 | 337,40 | |||
| 5 | 337,40 | |||
| 12.12.2025 | 11:53:42,540 | 5 | 336,60 | |
| 1 | 336,60 | |||
| 5 | 336,60 | |||
| 4 | 336,60 | |||
| 12.12.2025 | 11:50:54,858 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 12.12.2025 | 11:42:55,113 | 14 | 334,00 | |
| 14 | 334,00 | |||
| 14 | 334,00 | |||
| 12.12.2025 | 11:41:09,283 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 12.12.2025 | 11:41:03,616 | 25 | 334,20 | |
| 25 | 334,20 | |||
| 25 | 334,20 | |||
| 12.12.2025 | 11:36:46,237 | 5 | 334,20 | |
| 5 | 334,20 | |||
| 5 | 334,20 | |||
| 12.12.2025 | 11:31:51,331 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 12.12.2025 | 11:27:34,682 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 12.12.2025 | 11:22:17,083 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 12.12.2025 | 11:21:57,360 | 15 | 334,00 | |
| 5 | 334,00 | |||
| 15 | 334,00 | |||
| 10 | 334,00 | |||
| 12.12.2025 | 11:20:42,629 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 12.12.2025 | 11:20:13,982 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 12.12.2025 | 11:19:24,666 | 11 | 334,60 | |
| 11 | 334,60 | |||
| 11 | 334,60 | |||
| 12.12.2025 | 11:17:15,612 | 30 | 334,40 | |
| 30 | 334,40 | |||
| 30 | 334,40 | |||
| 12.12.2025 | 11:09:33,097 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 12.12.2025 | 11:08:48,272 | 24 | 334,80 | |
| 24 | 334,80 | |||
| 24 | 334,80 | |||
| 12.12.2025 | 11:08:47,951 | 14 | 334,80 | |
| 14 | 334,80 | |||
| 14 | 334,80 | |||
| 12.12.2025 | 11:08:08,290 | 15 | 334,80 | |
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 12.12.2025 | 11:05:04,707 | 2 | 334,80 | |
| 2 | 334,80 | |||
| 2 | 334,80 | |||
| 12.12.2025 | 11:03:44,133 | 2 | 334,40 | |
| 2 | 334,40 | |||
| 2 | 334,40 | |||
| 12.12.2025 | 10:52:33,008 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 12.12.2025 | 10:50:28,156 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 12.12.2025 | 10:49:12,649 | 9 | 335,00 | |
| 9 | 335,00 | |||
| 9 | 335,00 | |||
| 12.12.2025 | 10:46:24,315 | 843 | 334,80 | |
| 30 | 334,80 | |||
| 813 | 334,80 | |||
| 843 | 334,80 | |||
| 12.12.2025 | 10:46:04,412 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 12.12.2025 | 10:46:02,173 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 12.12.2025 | 10:42:46,077 | 70 | 335,00 | |
| 70 | 335,00 | |||
| 70 | 335,00 | |||
| 12.12.2025 | 10:39:25,453 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 12.12.2025 | 10:36:41,126 | 70 | 336,00 | |
| 70 | 336,00 | |||
| 70 | 336,00 | |||
| 12.12.2025 | 10:32:44,158 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 12.12.2025 | 10:30:06,175 | 9 | 336,00 | |
| 9 | 336,00 | |||
| 9 | 336,00 | |||
| 12.12.2025 | 10:28:22,231 | 30 | 335,00 | |
| 30 | 335,00 | |||
| 30 | 335,00 | |||
| 12.12.2025 | 10:24:53,491 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 12.12.2025 | 10:20:36,901 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 12.12.2025 | 10:20:24,129 | 15 | 337,20 | |
| 15 | 337,20 | |||
| 15 | 337,20 | |||
| 12.12.2025 | 10:16:10,844 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 12.12.2025 | 10:16:04,619 | 60 | 335,80 | |
| 60 | 335,80 | |||
| 60 | 335,80 | |||
| 12.12.2025 | 10:14:38,814 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 12.12.2025 | 10:11:54,609 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 12.12.2025 | 10:10:21,323 | 25 | 335,20 | |
| 25 | 335,20 | |||
| 25 | 335,20 | |||
| 12.12.2025 | 10:05:02,782 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 12.12.2025 | 10:03:21,416 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 12.12.2025 | 10:00:42,677 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 12.12.2025 | 09:58:19,592 | 10 | 336,40 | |
| 4 | 336,40 | |||
| 6 | 336,40 | |||
| 10 | 336,40 | |||
| 12.12.2025 | 09:57:42,477 | 7 | 336,20 | |
| 7 | 336,20 | |||
| 7 | 336,20 | |||
| 12.12.2025 | 09:57:37,390 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 12.12.2025 | 09:56:09,066 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 12.12.2025 | 09:53:10,390 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 12.12.2025 | 09:51:59,489 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 12.12.2025 | 09:46:33,407 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 12.12.2025 | 09:46:30,893 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 12.12.2025 | 09:46:08,785 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 12.12.2025 | 09:44:54,205 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 12.12.2025 | 09:44:39,703 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 12.12.2025 | 09:42:18,834 | 2 | 336,80 | |
| 2 | 336,80 | |||
| 2 | 336,80 | |||
| 12.12.2025 | 09:40:37,784 | 14 | 336,20 | |
| 14 | 336,20 | |||
| 14 | 336,20 | |||
| 12.12.2025 | 09:38:33,542 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 12.12.2025 | 09:37:59,147 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 12.12.2025 | 09:37:09,010 | 7 | 336,40 | |
| 7 | 336,40 | |||
| 7 | 336,40 | |||
| 12.12.2025 | 09:34:39,614 | 8 | 336,60 | |
| 8 | 336,60 | |||
| 8 | 336,60 | |||
| 12.12.2025 | 09:34:11,766 | 9 | 336,60 | |
| 9 | 336,60 | |||
| 9 | 336,60 | |||
| 12.12.2025 | 09:33:04,680 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 12.12.2025 | 09:31:23,605 | 60 | 336,80 | |
| 60 | 336,80 | |||
| 60 | 336,80 | |||
| 12.12.2025 | 09:29:58,900 | 60 | 337,40 | |
| 60 | 337,40 | |||
| 60 | 337,40 | |||
| 12.12.2025 | 09:29:16,729 | 45 | 337,20 | |
| 45 | 337,20 | |||
| 45 | 337,20 | |||
| 12.12.2025 | 09:27:20,032 | 18 | 337,80 | |
| 18 | 337,80 | |||
| 18 | 337,80 | |||
| 12.12.2025 | 09:23:39,314 | 30 | 337,80 | |
| 30 | 337,80 | |||
| 30 | 337,80 | |||
| 12.12.2025 | 09:23:14,972 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 12.12.2025 | 09:20:36,324 | 15 | 338,60 | |
| 11 | 338,60 | |||
| 4 | 338,60 | |||
| 15 | 338,60 | |||
| 12.12.2025 | 09:19:58,817 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 12.12.2025 | 09:18:26,825 | 39 | 336,80 | |
| 39 | 336,80 | |||
| 39 | 336,80 | |||
| 12.12.2025 | 09:16:12,489 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 12.12.2025 | 09:15:04,024 | 40 | 336,00 | |
| 40 | 336,00 | |||
| 40 | 336,00 | |||
| 12.12.2025 | 09:13:25,252 | 40 | 335,40 | |
| 40 | 335,40 | |||
| 40 | 335,40 | |||
| 12.12.2025 | 09:12:58,260 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 12.12.2025 | 09:12:02,507 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 12.12.2025 | 09:11:35,548 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 12.12.2025 | 09:11:03,198 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 12.12.2025 | 09:09:45,270 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 12.12.2025 | 09:09:26,472 | 42 | 336,60 | |
| 42 | 336,60 | |||
| 42 | 336,60 | |||
| 12.12.2025 | 09:08:30,979 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 12.12.2025 | 09:06:12,707 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 12.12.2025 | 09:06:04,650 | 60 | 335,60 | |
| 60 | 335,60 | |||
| 60 | 335,60 | |||
| 12.12.2025 | 09:03:00,712 | 18 | 336,60 | |
| 18 | 336,60 | |||
| 18 | 336,60 | |||
| 12.12.2025 | 09:01:43,552 | 25 | 336,60 | |
| 25 | 336,60 | |||
| 25 | 336,60 | |||
| 12.12.2025 | 09:01:41,828 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 12.12.2025 | 09:01:39,175 | 50 | 335,40 | |
| 50 | 335,40 | |||
| 50 | 335,40 | |||
| 12.12.2025 | 09:01:30,167 | 26 | 335,20 | |
| 6 | 335,20 | |||
| 20 | 335,20 | |||
| 26 | 335,20 | |||
| 12.12.2025 | 09:01:26,178 | 2 | 334,20 | |
| 2 | 334,20 | |||
| 2 | 334,20 | |||
| 12.12.2025 | 09:01:14,500 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 12.12.2025 | 09:01:01,889 | 58 | 334,20 | |
| 58 | 334,20 | |||
| 58 | 334,20 | |||
| 12.12.2025 | 09:00:23,366 | 70 | 334,20 | |
| 25 | 334,20 | |||
| 33 | 334,20 | |||
| 2 | 334,20 | |||
| 10 | 334,20 | |||
| 70 | 334,20 | |||
| 12.12.2025 | 08:54:19,718 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 12.12.2025 | 08:49:06,176 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 12.12.2025 | 08:46:29,046 | 60 | 331,60 | |
| 60 | 331,60 | |||
| 37 | 331,60 | |||
| 23 | 331,60 | |||
| 12.12.2025 | 08:34:15,335 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 12.12.2025 | 08:34:12,677 | 6 | 330,20 | |
| 6 | 330,20 | |||
| 6 | 330,20 | |||
| 12.12.2025 | 08:29:58,590 | 33 | 330,60 | |
| 33 | 330,60 | |||
| 33 | 330,60 | |||
| 12.12.2025 | 08:28:01,304 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 12.12.2025 | 08:27:47,426 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 12.12.2025 | 08:13:28,488 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 12.12.2025 | 07:47:48,699 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 12.12.2025 | 07:46:29,014 | 33 | 331,60 | |
| 33 | 331,60 | |||
| 33 | 331,60 | |||
| 12.12.2025 | 07:42:04,285 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00