HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
240
283,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:42:43,160 | 30 | 283,20 | |
| 14 | 283,20 | |||
| 30 | 283,20 | |||
| 16 | 283,20 | |||
| 17.11.2025 | 21:33:35,409 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 17.11.2025 | 21:32:22,561 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 17.11.2025 | 21:05:50,579 | 12 | 281,60 | |
| 12 | 281,60 | |||
| 12 | 281,60 | |||
| 17.11.2025 | 21:00:12,038 | 50 | 283,80 | |
| 50 | 283,80 | |||
| 50 | 283,80 | |||
| 17.11.2025 | 20:57:21,347 | 5 | 284,20 | |
| 5 | 284,20 | |||
| 5 | 284,20 | |||
| 17.11.2025 | 20:52:43,299 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 17.11.2025 | 20:31:43,906 | 13 | 283,20 | |
| 13 | 283,20 | |||
| 13 | 283,20 | |||
| 17.11.2025 | 20:28:40,878 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 17.11.2025 | 20:25:49,930 | 6 | 283,20 | |
| 4 | 283,20 | |||
| 2 | 283,20 | |||
| 6 | 283,20 | |||
| 17.11.2025 | 20:25:49,915 | 50 | 284,60 | |
| 50 | 284,60 | |||
| 50 | 284,60 | |||
| 17.11.2025 | 19:48:35,046 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 17.11.2025 | 19:48:31,338 | 12 | 284,80 | |
| 12 | 284,80 | |||
| 2 | 284,80 | |||
| 10 | 284,80 | |||
| 17.11.2025 | 19:39:28,520 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 17.11.2025 | 19:38:07,292 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 17.11.2025 | 19:37:32,176 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 17.11.2025 | 19:37:11,351 | 32 | 284,80 | |
| 32 | 284,80 | |||
| 19 | 284,80 | |||
| 13 | 284,80 | |||
| 17.11.2025 | 19:36:55,402 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 17.11.2025 | 19:36:17,674 | 10 | 285,60 | |
| 10 | 285,60 | |||
| 10 | 285,60 | |||
| 17.11.2025 | 19:25:16,136 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 17.11.2025 | 19:22:16,060 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 17.11.2025 | 19:18:02,678 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 17.11.2025 | 19:05:30,605 | 26 | 284,80 | |
| 10 | 284,80 | |||
| 16 | 284,80 | |||
| 26 | 284,80 | |||
| 17.11.2025 | 19:04:49,473 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 17.11.2025 | 18:55:24,478 | 4 | 286,40 | |
| 4 | 286,40 | |||
| 4 | 286,40 | |||
| 17.11.2025 | 18:30:53,792 | 35 | 287,20 | |
| 35 | 287,20 | |||
| 35 | 287,20 | |||
| 17.11.2025 | 18:30:19,385 | 20 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 20 | 285,40 | |||
| 17.11.2025 | 18:28:20,829 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 17.11.2025 | 18:27:03,383 | 65 | 287,00 | |
| 65 | 287,00 | |||
| 37 | 287,00 | |||
| 28 | 287,00 | |||
| 17.11.2025 | 18:26:55,447 | 35 | 286,80 | |
| 35 | 286,80 | |||
| 35 | 286,80 | |||
| 17.11.2025 | 18:10:21,522 | 20 | 286,80 | |
| 20 | 286,80 | |||
| 20 | 286,80 | |||
| 17.11.2025 | 18:09:41,962 | 30 | 285,40 | |
| 30 | 285,40 | |||
| 30 | 285,40 | |||
| 17.11.2025 | 18:00:13,892 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 17.11.2025 | 17:57:31,704 | 5 | 285,20 | |
| 5 | 285,20 | |||
| 5 | 285,20 | |||
| 17.11.2025 | 17:54:17,818 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 17.11.2025 | 17:54:17,735 | 35 | 286,80 | |
| 10 | 286,80 | |||
| 35 | 286,80 | |||
| 25 | 286,80 | |||
| 17.11.2025 | 17:35:48,099 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 17.11.2025 | 17:28:51,889 | 19 | 283,00 | |
| 19 | 283,00 | |||
| 19 | 283,00 | |||
| 17.11.2025 | 17:19:02,340 | 80 | 282,60 | |
| 80 | 282,60 | |||
| 80 | 282,60 | |||
| 17.11.2025 | 17:19:00,199 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 17.11.2025 | 17:18:49,232 | 127 | 282,40 | |
| 127 | 282,40 | |||
| 127 | 282,40 | |||
| 17.11.2025 | 17:14:57,803 | 33 | 283,40 | |
| 33 | 283,40 | |||
| 33 | 283,40 | |||
| 17.11.2025 | 17:00:04,012 | 22 | 284,00 | |
| 22 | 284,00 | |||
| 22 | 284,00 | |||
| 17.11.2025 | 16:51:20,972 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 17.11.2025 | 16:41:55,257 | 5 | 282,60 | |
| 5 | 282,60 | |||
| 5 | 282,60 | |||
| 17.11.2025 | 16:35:52,791 | 25 | 283,40 | |
| 25 | 283,40 | |||
| 25 | 283,40 | |||
| 17.11.2025 | 16:33:33,448 | 6 | 283,20 | |
| 6 | 283,20 | |||
| 6 | 283,20 | |||
| 17.11.2025 | 16:33:09,020 | 35 | 283,80 | |
| 35 | 283,80 | |||
| 35 | 283,80 | |||
| 17.11.2025 | 16:32:56,427 | 8 | 284,00 | |
| 8 | 284,00 | |||
| 8 | 284,00 | |||
| 17.11.2025 | 16:32:56,099 | 36 | 284,00 | |
| 36 | 284,00 | |||
| 36 | 284,00 | |||
| 17.11.2025 | 16:32:28,485 | 36 | 284,00 | |
| 36 | 284,00 | |||
| 36 | 284,00 | |||
| 17.11.2025 | 16:32:13,501 | 36 | 284,00 | |
| 36 | 284,00 | |||
| 36 | 284,00 | |||
| 17.11.2025 | 16:29:39,468 | 60 | 284,20 | |
| 60 | 284,20 | |||
| 60 | 284,20 | |||
| 17.11.2025 | 16:28:57,792 | 140 | 284,20 | |
| 140 | 284,20 | |||
| 140 | 284,20 | |||
| 17.11.2025 | 16:28:56,357 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 17.11.2025 | 16:23:24,820 | 80 | 284,20 | |
| 80 | 284,20 | |||
| 80 | 284,20 | |||
| 17.11.2025 | 16:20:37,644 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 17.11.2025 | 16:20:02,597 | 80 | 283,40 | |
| 80 | 283,40 | |||
| 80 | 283,40 | |||
| 17.11.2025 | 16:17:19,212 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 17.11.2025 | 16:11:51,563 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 17.11.2025 | 16:07:55,395 | 420 | 284,80 | |
| 420 | 284,80 | |||
| 420 | 284,80 | |||
| 17.11.2025 | 16:07:38,449 | 80 | 284,60 | |
| 80 | 284,60 | |||
| 80 | 284,60 | |||
| 17.11.2025 | 16:00:29,601 | 5 | 285,80 | |
| 5 | 285,80 | |||
| 5 | 285,80 | |||
| 17.11.2025 | 16:00:04,913 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 17.11.2025 | 15:56:57,534 | 100 | 285,40 | |
| 100 | 285,40 | |||
| 100 | 285,40 | |||
| 17.11.2025 | 15:52:02,284 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 17.11.2025 | 15:51:43,855 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 17.11.2025 | 15:47:45,662 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 17.11.2025 | 15:47:07,218 | 100 | 285,00 | |
| 100 | 285,00 | |||
| 100 | 285,00 | |||
| 17.11.2025 | 15:43:58,153 | 2 | 284,80 | |
| 2 | 284,80 | |||
| 2 | 284,80 | |||
| 17.11.2025 | 15:38:17,736 | 20 | 283,80 | |
| 20 | 283,80 | |||
| 20 | 283,80 | |||
| 17.11.2025 | 15:37:57,903 | 18 | 283,80 | |
| 18 | 283,80 | |||
| 18 | 283,80 | |||
| 17.11.2025 | 15:37:54,604 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 17.11.2025 | 15:36:45,227 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 17.11.2025 | 15:32:23,067 | 30 | 283,00 | |
| 30 | 283,00 | |||
| 30 | 283,00 | |||
| 17.11.2025 | 15:22:19,469 | 16 | 282,20 | |
| 16 | 282,20 | |||
| 16 | 282,20 | |||
| 17.11.2025 | 15:18:31,614 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 17.11.2025 | 15:15:37,075 | 20 | 282,40 | |
| 20 | 282,40 | |||
| 20 | 282,40 | |||
| 17.11.2025 | 15:12:12,340 | 80 | 282,20 | |
| 80 | 282,20 | |||
| 80 | 282,20 | |||
| 17.11.2025 | 15:09:47,181 | 14 | 282,00 | |
| 14 | 282,00 | |||
| 14 | 282,00 | |||
| 17.11.2025 | 15:06:49,515 | 20 | 282,60 | |
| 20 | 282,60 | |||
| 20 | 282,60 | |||
| 17.11.2025 | 15:01:12,073 | 53 | 281,80 | |
| 53 | 281,80 | |||
| 53 | 281,80 | |||
| 17.11.2025 | 14:59:06,371 | 10 | 281,40 | |
| 10 | 281,40 | |||
| 10 | 281,40 | |||
| 17.11.2025 | 14:55:21,207 | 110 | 281,40 | |
| 110 | 281,40 | |||
| 110 | 281,40 | |||
| 17.11.2025 | 14:49:44,857 | 71 | 281,40 | |
| 71 | 281,40 | |||
| 71 | 281,40 | |||
| 17.11.2025 | 14:49:05,539 | 96 | 281,80 | |
| 96 | 281,80 | |||
| 96 | 281,80 | |||
| 17.11.2025 | 14:48:53,527 | 80 | 281,80 | |
| 80 | 281,80 | |||
| 80 | 281,80 | |||
| 17.11.2025 | 14:48:22,550 | 80 | 281,40 | |
| 80 | 281,40 | |||
| 80 | 281,40 | |||
| 17.11.2025 | 14:41:58,506 | 16 | 281,40 | |
| 16 | 281,40 | |||
| 16 | 281,40 | |||
| 17.11.2025 | 14:41:45,649 | 80 | 281,40 | |
| 80 | 281,40 | |||
| 80 | 281,40 | |||
| 17.11.2025 | 14:41:32,565 | 80 | 281,40 | |
| 80 | 281,40 | |||
| 80 | 281,40 | |||
| 17.11.2025 | 14:35:21,287 | 5 | 281,80 | |
| 5 | 281,80 | |||
| 5 | 281,80 | |||
| 17.11.2025 | 14:34:08,542 | 80 | 281,20 | |
| 80 | 281,20 | |||
| 80 | 281,20 | |||
| 17.11.2025 | 14:33:55,572 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 17.11.2025 | 14:33:27,527 | 80 | 281,80 | |
| 80 | 281,80 | |||
| 80 | 281,80 | |||
| 17.11.2025 | 14:33:05,126 | 80 | 281,80 | |
| 80 | 281,80 | |||
| 80 | 281,80 | |||
| 17.11.2025 | 14:33:01,303 | 80 | 282,00 | |
| 70 | 282,00 | |||
| 80 | 282,00 | |||
| 10 | 282,00 | |||
| 17.11.2025 | 14:29:58,113 | 18 | 282,40 | |
| 18 | 282,40 | |||
| 18 | 282,40 | |||
| 17.11.2025 | 14:27:39,640 | 100 | 283,20 | |
| 100 | 283,20 | |||
| 100 | 283,20 | |||
| 17.11.2025 | 14:23:43,407 | 36 | 282,80 | |
| 29 | 282,80 | |||
| 36 | 282,80 | |||
| 7 | 282,80 | |||
| 17.11.2025 | 14:16:49,697 | 10 | 284,00 | |
| 10 | 284,00 | |||
| 10 | 284,00 | |||
| 17.11.2025 | 14:15:51,329 | 59 | 283,20 | |
| 59 | 283,20 | |||
| 59 | 283,20 | |||
| 17.11.2025 | 14:12:29,388 | 25 | 283,00 | |
| 25 | 283,00 | |||
| 25 | 283,00 | |||
| 17.11.2025 | 14:12:06,480 | 80 | 283,00 | |
| 80 | 283,00 | |||
| 80 | 283,00 | |||
| 17.11.2025 | 14:04:56,275 | 50 | 284,20 | |
| 50 | 284,20 | |||
| 50 | 284,20 | |||
| 17.11.2025 | 14:01:25,692 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 17.11.2025 | 14:00:15,844 | 35 | 284,00 | |
| 35 | 284,00 | |||
| 35 | 284,00 | |||
| 17.11.2025 | 13:59:36,737 | 25 | 283,60 | |
| 25 | 283,60 | |||
| 25 | 283,60 | |||
| 17.11.2025 | 13:56:05,475 | 60 | 283,80 | |
| 60 | 283,80 | |||
| 60 | 283,80 | |||
| 17.11.2025 | 13:54:39,120 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 17.11.2025 | 13:43:52,455 | 7 | 284,00 | |
| 7 | 284,00 | |||
| 7 | 284,00 | |||
| 17.11.2025 | 13:37:21,895 | 55 | 284,20 | |
| 55 | 284,20 | |||
| 55 | 284,20 | |||
| 17.11.2025 | 13:36:13,209 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 17.11.2025 | 13:29:45,311 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 17.11.2025 | 13:25:18,844 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 17.11.2025 | 13:24:48,648 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 17.11.2025 | 13:23:27,176 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 17.11.2025 | 13:19:47,877 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 17.11.2025 | 13:19:15,884 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 17.11.2025 | 13:18:16,456 | 2 | 284,20 | |
| 2 | 284,20 | |||
| 2 | 284,20 | |||
| 17.11.2025 | 13:18:16,393 | 6 | 283,60 | |
| 6 | 283,60 | |||
| 6 | 283,60 | |||
| 17.11.2025 | 13:03:24,687 | 8 | 283,20 | |
| 8 | 283,20 | |||
| 8 | 283,20 | |||
| 17.11.2025 | 12:58:55,153 | 24 | 283,40 | |
| 24 | 283,40 | |||
| 24 | 283,40 | |||
| 17.11.2025 | 12:53:39,010 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 17.11.2025 | 12:53:30,050 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 17.11.2025 | 12:45:34,027 | 14 | 283,20 | |
| 14 | 283,20 | |||
| 14 | 283,20 | |||
| 17.11.2025 | 12:43:07,815 | 5 | 284,60 | |
| 5 | 284,60 | |||
| 5 | 284,60 | |||
| 17.11.2025 | 12:42:07,093 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 17.11.2025 | 12:29:30,909 | 2 | 284,80 | |
| 2 | 284,80 | |||
| 2 | 284,80 | |||
| 17.11.2025 | 12:16:38,263 | 25 | 284,00 | |
| 25 | 284,00 | |||
| 25 | 284,00 | |||
| 17.11.2025 | 12:13:28,981 | 80 | 284,00 | |
| 80 | 284,00 | |||
| 80 | 284,00 | |||
| 17.11.2025 | 12:09:54,187 | 13 | 284,00 | |
| 13 | 284,00 | |||
| 13 | 284,00 | |||
| 17.11.2025 | 12:09:54,088 | 30 | 284,00 | |
| 7 | 284,00 | |||
| 30 | 284,00 | |||
| 23 | 284,00 | |||
| 17.11.2025 | 12:08:27,243 | 30 | 284,40 | |
| 30 | 284,40 | |||
| 30 | 284,40 | |||
| 17.11.2025 | 12:06:20,650 | 74 | 284,80 | |
| 74 | 284,80 | |||
| 74 | 284,80 | |||
| 17.11.2025 | 12:06:15,028 | 80 | 284,80 | |
| 80 | 284,80 | |||
| 80 | 284,80 | |||
| 17.11.2025 | 12:05:54,554 | 36 | 284,80 | |
| 36 | 284,80 | |||
| 36 | 284,80 | |||
| 17.11.2025 | 12:05:21,707 | 7 | 284,80 | |
| 7 | 284,80 | |||
| 7 | 284,80 | |||
| 17.11.2025 | 12:03:40,223 | 10 | 284,80 | |
| 10 | 284,80 | |||
| 10 | 284,80 | |||
| 17.11.2025 | 12:01:15,211 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 17.11.2025 | 11:58:37,232 | 63 | 285,00 | |
| 63 | 285,00 | |||
| 63 | 285,00 | |||
| 17.11.2025 | 11:56:26,352 | 80 | 285,00 | |
| 80 | 285,00 | |||
| 80 | 285,00 | |||
| 17.11.2025 | 11:56:05,584 | 80 | 285,00 | |
| 80 | 285,00 | |||
| 80 | 285,00 | |||
| 17.11.2025 | 11:53:44,822 | 12 | 285,00 | |
| 12 | 285,00 | |||
| 12 | 285,00 | |||
| 17.11.2025 | 11:49:08,278 | 10 | 285,80 | |
| 10 | 285,80 | |||
| 10 | 285,80 | |||
| 17.11.2025 | 11:47:11,369 | 70 | 286,40 | |
| 70 | 286,40 | |||
| 70 | 286,40 | |||
| 17.11.2025 | 11:44:43,117 | 6 | 286,60 | |
| 6 | 286,60 | |||
| 6 | 286,60 | |||
| 17.11.2025 | 11:42:58,695 | 30 | 286,60 | |
| 30 | 286,60 | |||
| 30 | 286,60 | |||
| 17.11.2025 | 11:42:22,961 | 40 | 286,20 | |
| 40 | 286,20 | |||
| 40 | 286,20 | |||
| 17.11.2025 | 11:41:43,621 | 41 | 286,20 | |
| 41 | 286,20 | |||
| 41 | 286,20 | |||
| 17.11.2025 | 11:37:34,570 | 20 | 286,80 | |
| 20 | 286,80 | |||
| 20 | 286,80 | |||
| 17.11.2025 | 11:34:55,035 | 69 | 286,40 | |
| 69 | 286,40 | |||
| 69 | 286,40 | |||
| 17.11.2025 | 11:33:54,240 | 2 | 286,40 | |
| 2 | 286,40 | |||
| 2 | 286,40 | |||
| 17.11.2025 | 11:33:43,751 | 14 | 285,60 | |
| 14 | 285,60 | |||
| 14 | 285,60 | |||
| 17.11.2025 | 11:32:20,710 | 6 | 286,40 | |
| 6 | 286,40 | |||
| 6 | 286,40 | |||
| 17.11.2025 | 11:27:47,105 | 5 | 287,20 | |
| 5 | 287,20 | |||
| 5 | 287,20 | |||
| 17.11.2025 | 11:26:30,473 | 50 | 286,40 | |
| 50 | 286,40 | |||
| 50 | 286,40 | |||
| 17.11.2025 | 11:26:24,186 | 5 | 286,40 | |
| 5 | 286,40 | |||
| 5 | 286,40 | |||
| 17.11.2025 | 11:25:42,048 | 25 | 286,60 | |
| 25 | 286,60 | |||
| 25 | 286,60 | |||
| 17.11.2025 | 11:16:44,889 | 9 | 286,00 | |
| 9 | 286,00 | |||
| 9 | 286,00 | |||
| 17.11.2025 | 11:13:34,535 | 50 | 287,00 | |
| 50 | 287,00 | |||
| 50 | 287,00 | |||
| 17.11.2025 | 11:13:00,467 | 8 | 286,40 | |
| 8 | 286,40 | |||
| 8 | 286,40 | |||
| 17.11.2025 | 11:11:32,615 | 70 | 288,20 | |
| 70 | 288,20 | |||
| 70 | 288,20 | |||
| 17.11.2025 | 11:08:14,520 | 33 | 288,20 | |
| 33 | 288,20 | |||
| 33 | 288,20 | |||
| 17.11.2025 | 11:08:06,094 | 25 | 287,20 | |
| 25 | 287,20 | |||
| 25 | 287,20 | |||
| 17.11.2025 | 11:03:42,357 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 17.11.2025 | 11:03:32,612 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 17.11.2025 | 11:01:24,810 | 70 | 287,40 | |
| 70 | 287,40 | |||
| 70 | 287,40 | |||
| 17.11.2025 | 10:57:00,140 | 35 | 287,60 | |
| 35 | 287,60 | |||
| 35 | 287,60 | |||
| 17.11.2025 | 10:52:51,253 | 40 | 288,20 | |
| 40 | 288,20 | |||
| 40 | 288,20 | |||
| 17.11.2025 | 10:52:47,162 | 120 | 288,20 | |
| 120 | 288,20 | |||
| 120 | 288,20 | |||
| 17.11.2025 | 10:52:23,615 | 120 | 288,20 | |
| 120 | 288,20 | |||
| 120 | 288,20 | |||
| 17.11.2025 | 10:50:03,325 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 17.11.2025 | 10:44:21,718 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 17.11.2025 | 10:44:13,450 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 17.11.2025 | 10:42:05,815 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 17.11.2025 | 10:39:10,043 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 17.11.2025 | 10:38:55,801 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 17.11.2025 | 10:38:34,546 | 15 | 287,80 | |
| 15 | 287,80 | |||
| 15 | 287,80 | |||
| 17.11.2025 | 10:37:40,661 | 15 | 287,60 | |
| 15 | 287,60 | |||
| 15 | 287,60 | |||
| 17.11.2025 | 10:34:23,012 | 70 | 287,40 | |
| 70 | 287,40 | |||
| 70 | 287,40 | |||
| 17.11.2025 | 10:34:16,139 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 17.11.2025 | 10:33:48,914 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 17.11.2025 | 10:30:46,575 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 17.11.2025 | 10:26:07,528 | 70 | 288,80 | |
| 70 | 288,80 | |||
| 70 | 288,80 | |||
| 17.11.2025 | 10:25:54,264 | 14 | 288,80 | |
| 14 | 288,80 | |||
| 14 | 288,80 | |||
| 17.11.2025 | 10:19:47,161 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 17.11.2025 | 10:15:29,253 | 30 | 288,60 | |
| 30 | 288,60 | |||
| 30 | 288,60 | |||
| 17.11.2025 | 10:13:54,201 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 17.11.2025 | 10:10:04,418 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 17.11.2025 | 10:08:08,120 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 17.11.2025 | 10:07:15,912 | 15 | 287,60 | |
| 15 | 287,60 | |||
| 15 | 287,60 | |||
| 17.11.2025 | 10:07:13,370 | 6 | 287,00 | |
| 6 | 287,00 | |||
| 6 | 287,00 | |||
| 17.11.2025 | 10:05:04,188 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 17.11.2025 | 10:03:37,881 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 17.11.2025 | 10:00:13,595 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 17.11.2025 | 09:58:12,344 | 70 | 288,20 | |
| 70 | 288,20 | |||
| 70 | 288,20 | |||
| 17.11.2025 | 09:55:56,262 | 69 | 289,00 | |
| 69 | 289,00 | |||
| 69 | 289,00 | |||
| 17.11.2025 | 09:52:16,875 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 17.11.2025 | 09:51:14,173 | 5 | 289,40 | |
| 5 | 289,40 | |||
| 5 | 289,40 | |||
| 17.11.2025 | 09:45:00,055 | 4 | 289,20 | |
| 4 | 289,20 | |||
| 4 | 289,20 | |||
| 17.11.2025 | 09:43:59,510 | 13 | 289,40 | |
| 13 | 289,40 | |||
| 13 | 289,40 | |||
| 17.11.2025 | 09:42:04,452 | 5 | 289,40 | |
| 5 | 289,40 | |||
| 5 | 289,40 | |||
| 17.11.2025 | 09:40:46,474 | 60 | 288,80 | |
| 60 | 288,80 | |||
| 60 | 288,80 | |||
| 17.11.2025 | 09:40:41,809 | 70 | 288,80 | |
| 70 | 288,80 | |||
| 70 | 288,80 | |||
| 17.11.2025 | 09:40:26,394 | 70 | 288,80 | |
| 70 | 288,80 | |||
| 70 | 288,80 | |||
| 17.11.2025 | 09:34:59,936 | 30 | 288,00 | |
| 30 | 288,00 | |||
| 30 | 288,00 | |||
| 17.11.2025 | 09:31:38,808 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 17.11.2025 | 09:31:27,002 | 14 | 287,80 | |
| 14 | 287,80 | |||
| 14 | 287,80 | |||
| 17.11.2025 | 09:29:43,998 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 17.11.2025 | 09:24:48,250 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 17.11.2025 | 09:23:17,950 | 20 | 287,60 | |
| 20 | 287,60 | |||
| 20 | 287,60 | |||
| 17.11.2025 | 09:19:06,863 | 36 | 286,60 | |
| 36 | 286,60 | |||
| 36 | 286,60 | |||
| 17.11.2025 | 09:16:22,976 | 80 | 285,80 | |
| 80 | 285,80 | |||
| 80 | 285,80 | |||
| 17.11.2025 | 09:16:19,760 | 20 | 285,80 | |
| 20 | 285,80 | |||
| 20 | 285,80 | |||
| 17.11.2025 | 09:16:17,713 | 36 | 285,40 | |
| 36 | 285,40 | |||
| 36 | 285,40 | |||
| 17.11.2025 | 09:15:02,575 | 30 | 285,80 | |
| 30 | 285,80 | |||
| 30 | 285,80 | |||
| 17.11.2025 | 09:12:39,650 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 17.11.2025 | 09:12:04,135 | 80 | 285,40 | |
| 80 | 285,40 | |||
| 80 | 285,40 | |||
| 17.11.2025 | 09:09:43,439 | 15 | 285,80 | |
| 15 | 285,80 | |||
| 15 | 285,80 | |||
| 17.11.2025 | 09:08:25,842 | 17 | 286,00 | |
| 17 | 286,00 | |||
| 17 | 286,00 | |||
| 17.11.2025 | 09:01:09,866 | 80 | 284,80 | |
| 80 | 284,80 | |||
| 80 | 284,80 | |||
| 17.11.2025 | 08:46:49,837 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 17.11.2025 | 08:38:57,118 | 9 | 286,20 | |
| 4 | 286,20 | |||
| 9 | 286,20 | |||
| 5 | 286,20 | |||
| 17.11.2025 | 08:30:27,676 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 17.11.2025 | 08:12:57,376 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 17.11.2025 | 08:05:09,388 | 3 | 284,80 | |
| 3 | 284,80 | |||
| 3 | 284,80 | |||
| 17.11.2025 | 08:04:23,842 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 17.11.2025 | 08:00:33,958 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 17.11.2025 | 08:00:33,752 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 17.11.2025 | 08:00:21,746 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 17.11.2025 | 07:50:23,618 | 11 | 285,60 | |
| 11 | 285,60 | |||
| 11 | 285,60 | |||
| 17.11.2025 | 07:39:18,564 | 108 | 285,00 | |
| 108 | 285,00 | |||
| 8 | 285,00 | |||
| 100 | 285,00 | |||
| 17.11.2025 | 07:39:06,914 | 40 | 284,80 | |
| 40 | 284,80 | |||
| 40 | 284,80 | |||
| 17.11.2025 | 07:37:49,279 | 35 | 284,80 | |
| 35 | 284,80 | |||
| 35 | 284,80 | |||
| 17.11.2025 | 07:31:08,399 | 4 | 284,80 | |
| 4 | 284,80 | |||
| 4 | 284,80 | |||
| 17.11.2025 | 07:31:05,906 | 38 | 284,80 | |
| 30 | 284,80 | |||
| 38 | 284,80 | |||
| 8 | 284,80 | |||
| 17.11.2025 | 07:31:05,264 | 40 | 284,80 | |
| 40 | 284,80 | |||
| 10 | 284,80 | |||
| 30 | 284,80 | |||
| 17.11.2025 | 07:31:02,899 | 40 | 284,80 | |
| 7 | 284,80 | |||
| 8 | 284,80 | |||
| 20 | 284,80 | |||
| 5 | 284,80 | |||
| 40 | 284,80 | |||
| 17.11.2025 | 07:30:15,312 | 288 | 284,80 | |
| 21 | 284,80 | |||
| 33 | 284,80 | |||
| 10 | 284,80 | |||
| 192 | 284,80 | |||
| 5 | 284,80 | |||
| 17 | 284,80 | |||
| 4 | 284,80 | |||
| 6 | 284,80 | |||
| 25 | 284,80 | |||
| 10 | 284,80 | |||
| 40 | 284,80 | |||
| 35 | 284,80 | |||
| 125 | 284,80 | |||
| 7 | 284,80 | |||
| 19 | 284,80 | |||
| 15 | 284,80 | |||
| 7 | 284,80 | |||
| 5 | 284,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00