Hornbach Holding AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
59
83,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:34:46,683 | 70 | 83,20 | |
| 1 | 83,20 | |||
| 69 | 83,20 | |||
| 70 | 83,20 | |||
| 05.12.2025 | 21:32:33,428 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 05.12.2025 | 21:15:11,030 | 35 | 83,20 | |
| 35 | 83,20 | |||
| 35 | 83,20 | |||
| 05.12.2025 | 21:04:56,937 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 05.12.2025 | 21:04:45,213 | 30 | 83,60 | |
| 30 | 83,60 | |||
| 30 | 83,60 | |||
| 05.12.2025 | 20:47:38,551 | 50 | 83,60 | |
| 10 | 83,60 | |||
| 40 | 83,60 | |||
| 50 | 83,60 | |||
| 05.12.2025 | 20:44:38,810 | 70 | 84,00 | |
| 70 | 84,00 | |||
| 70 | 84,00 | |||
| 05.12.2025 | 20:44:22,191 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 05.12.2025 | 20:32:30,871 | 70 | 84,00 | |
| 70 | 84,00 | |||
| 70 | 84,00 | |||
| 05.12.2025 | 20:30:20,590 | 70 | 84,00 | |
| 70 | 84,00 | |||
| 70 | 84,00 | |||
| 05.12.2025 | 20:19:27,219 | 36 | 84,50 | |
| 36 | 84,50 | |||
| 36 | 84,50 | |||
| 05.12.2025 | 19:59:46,564 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 05.12.2025 | 19:59:43,080 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 05.12.2025 | 19:47:40,089 | 50 | 84,10 | |
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 05.12.2025 | 19:23:08,111 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 05.12.2025 | 19:23:05,435 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 05.12.2025 | 19:19:33,248 | 83 | 84,50 | |
| 83 | 84,50 | |||
| 83 | 84,50 | |||
| 05.12.2025 | 19:19:24,844 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 05.12.2025 | 19:19:24,679 | 70 | 84,60 | |
| 70 | 84,60 | |||
| 70 | 84,60 | |||
| 05.12.2025 | 19:18:14,502 | 70 | 84,70 | |
| 70 | 84,70 | |||
| 70 | 84,70 | |||
| 05.12.2025 | 19:12:05,446 | 205 | 85,00 | |
| 205 | 85,00 | |||
| 50 | 85,00 | |||
| 155 | 85,00 | |||
| 05.12.2025 | 19:11:46,341 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 05.12.2025 | 19:08:52,692 | 50 | 85,80 | |
| 50 | 85,80 | |||
| 50 | 85,80 | |||
| 05.12.2025 | 19:07:26,567 | 90 | 85,20 | |
| 90 | 85,20 | |||
| 90 | 85,20 | |||
| 05.12.2025 | 19:07:09,781 | 70 | 85,10 | |
| 70 | 85,10 | |||
| 43 | 85,10 | |||
| 27 | 85,10 | |||
| 05.12.2025 | 19:03:55,618 | 70 | 86,00 | |
| 70 | 86,00 | |||
| 70 | 86,00 | |||
| 05.12.2025 | 19:03:44,255 | 200 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 200 | 86,10 | |||
| 05.12.2025 | 19:02:52,043 | 1 007 | 87,00 | |
| 930 | 87,00 | |||
| 77 | 87,00 | |||
| 5 | 87,00 | |||
| 1 000 | 87,00 | |||
| 2 | 87,00 | |||
| 05.12.2025 | 19:01:55,387 | 70 | 87,10 | |
| 70 | 87,10 | |||
| 70 | 87,10 | |||
| 05.12.2025 | 18:59:56,214 | 22 | 87,10 | |
| 22 | 87,10 | |||
| 22 | 87,10 | |||
| 05.12.2025 | 18:59:55,720 | 70 | 87,10 | |
| 70 | 87,10 | |||
| 70 | 87,10 | |||
| 05.12.2025 | 18:59:53,497 | 108 | 87,10 | |
| 28 | 87,10 | |||
| 10 | 87,10 | |||
| 70 | 87,10 | |||
| 108 | 87,10 | |||
| 05.12.2025 | 18:58:28,449 | 92 | 88,20 | |
| 92 | 88,20 | |||
| 70 | 88,20 | |||
| 20 | 88,20 | |||
| 2 | 88,20 | |||
| 05.12.2025 | 16:02:41,847 | 57 | 89,10 | |
| 57 | 89,10 | |||
| 57 | 89,10 | |||
| 05.12.2025 | 15:59:18,827 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 05.12.2025 | 15:39:16,282 | 15 | 88,70 | |
| 15 | 88,70 | |||
| 15 | 88,70 | |||
| 05.12.2025 | 15:36:26,467 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 05.12.2025 | 15:30:22,020 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 05.12.2025 | 15:28:46,947 | 90 | 89,00 | |
| 90 | 89,00 | |||
| 90 | 89,00 | |||
| 05.12.2025 | 14:46:35,308 | 40 | 89,00 | |
| 40 | 89,00 | |||
| 40 | 89,00 | |||
| 05.12.2025 | 14:46:35,135 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:46:31,351 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:46:30,990 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:46:25,447 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:46:23,990 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:46:20,630 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:46:16,819 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:46:16,624 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:46:15,695 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:46:08,215 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:45:02,268 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 14:44:42,455 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 05.12.2025 | 13:35:10,533 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 05.12.2025 | 12:07:32,981 | 7 | 89,40 | |
| 7 | 89,40 | |||
| 7 | 89,40 | |||
| 05.12.2025 | 11:09:53,149 | 23 | 88,80 | |
| 23 | 88,80 | |||
| 23 | 88,80 | |||
| 05.12.2025 | 10:21:02,229 | 50 | 89,10 | |
| 50 | 89,10 | |||
| 50 | 89,10 | |||
| 05.12.2025 | 10:08:19,987 | 3 | 89,60 | |
| 3 | 89,60 | |||
| 3 | 89,60 | |||
| 05.12.2025 | 09:50:05,154 | 20 | 89,30 | |
| 20 | 89,30 | |||
| 20 | 89,30 | |||
| 05.12.2025 | 09:38:39,104 | 18 | 88,90 | |
| 18 | 88,90 | |||
| 18 | 88,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00