Hornbach Holding AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
112
105,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:42:52,509 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 30.06.2025 | 21:26:04,826 | 34 | 105,20 | |
| 34 | 105,20 | |||
| 34 | 105,20 | |||
| 30.06.2025 | 21:25:59,983 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 30.06.2025 | 21:24:21,972 | 152 | 105,20 | |
| 152 | 105,20 | |||
| 152 | 105,20 | |||
| 30.06.2025 | 21:23:46,194 | 49 | 105,20 | |
| 49 | 105,20 | |||
| 49 | 105,20 | |||
| 30.06.2025 | 21:21:23,858 | 38 | 105,20 | |
| 38 | 105,20 | |||
| 38 | 105,20 | |||
| 30.06.2025 | 21:21:22,878 | 39 | 105,20 | |
| 39 | 105,20 | |||
| 39 | 105,20 | |||
| 30.06.2025 | 21:21:22,631 | 38 | 105,20 | |
| 38 | 105,20 | |||
| 38 | 105,20 | |||
| 30.06.2025 | 21:19:45,354 | 60 | 105,40 | |
| 60 | 105,40 | |||
| 60 | 105,40 | |||
| 30.06.2025 | 20:45:53,530 | 22 | 105,00 | |
| 22 | 105,00 | |||
| 22 | 105,00 | |||
| 30.06.2025 | 20:30:11,557 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 30.06.2025 | 20:29:54,500 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 30.06.2025 | 20:06:32,022 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 30.06.2025 | 19:42:26,137 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 30.06.2025 | 18:33:14,129 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 30.06.2025 | 18:05:41,609 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 30.06.2025 | 17:55:24,106 | 38 | 105,40 | |
| 38 | 105,40 | |||
| 38 | 105,40 | |||
| 30.06.2025 | 17:55:22,995 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 30.06.2025 | 17:55:19,655 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 30.06.2025 | 17:54:22,814 | 60 | 105,60 | |
| 60 | 105,60 | |||
| 60 | 105,60 | |||
| 30.06.2025 | 17:29:58,410 | 80 | 105,60 | |
| 80 | 105,60 | |||
| 80 | 105,60 | |||
| 30.06.2025 | 17:26:15,316 | 80 | 105,80 | |
| 80 | 105,80 | |||
| 80 | 105,80 | |||
| 30.06.2025 | 17:26:15,009 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 30.06.2025 | 17:26:00,766 | 80 | 105,60 | |
| 80 | 105,60 | |||
| 80 | 105,60 | |||
| 30.06.2025 | 16:28:03,399 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 30.06.2025 | 16:27:06,095 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 30.06.2025 | 16:16:42,231 | 37 | 105,80 | |
| 37 | 105,80 | |||
| 37 | 105,80 | |||
| 30.06.2025 | 16:16:30,598 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 30.06.2025 | 16:16:22,606 | 80 | 105,60 | |
| 80 | 105,60 | |||
| 80 | 105,60 | |||
| 30.06.2025 | 16:15:44,685 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 30.06.2025 | 16:12:32,363 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 30.06.2025 | 16:11:08,032 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 30.06.2025 | 16:10:37,087 | 70 | 106,00 | |
| 70 | 106,00 | |||
| 70 | 106,00 | |||
| 30.06.2025 | 16:03:52,793 | 15 | 105,80 | |
| 15 | 105,80 | |||
| 15 | 105,80 | |||
| 30.06.2025 | 16:02:40,188 | 40 | 105,80 | |
| 40 | 105,80 | |||
| 40 | 105,80 | |||
| 30.06.2025 | 15:42:41,399 | 21 | 105,80 | |
| 21 | 105,80 | |||
| 21 | 105,80 | |||
| 30.06.2025 | 15:40:52,593 | 80 | 105,80 | |
| 80 | 105,80 | |||
| 80 | 105,80 | |||
| 30.06.2025 | 15:26:58,934 | 70 | 106,00 | |
| 70 | 106,00 | |||
| 70 | 106,00 | |||
| 30.06.2025 | 15:23:30,053 | 4 | 105,80 | |
| 4 | 105,80 | |||
| 4 | 105,80 | |||
| 30.06.2025 | 14:57:21,406 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 30.06.2025 | 14:43:22,864 | 56 | 106,20 | |
| 56 | 106,20 | |||
| 56 | 106,20 | |||
| 30.06.2025 | 14:30:31,095 | 24 | 106,00 | |
| 24 | 106,00 | |||
| 24 | 106,00 | |||
| 30.06.2025 | 14:13:57,386 | 49 | 105,60 | |
| 49 | 105,60 | |||
| 49 | 105,60 | |||
| 30.06.2025 | 13:22:30,972 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 30.06.2025 | 13:16:19,126 | 34 | 105,60 | |
| 34 | 105,60 | |||
| 34 | 105,60 | |||
| 30.06.2025 | 13:15:55,721 | 80 | 105,60 | |
| 80 | 105,60 | |||
| 80 | 105,60 | |||
| 30.06.2025 | 13:09:29,680 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 30.06.2025 | 13:04:07,313 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 30.06.2025 | 12:44:37,082 | 13 | 106,00 | |
| 13 | 106,00 | |||
| 13 | 106,00 | |||
| 30.06.2025 | 12:36:43,258 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 30.06.2025 | 12:24:34,525 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 30.06.2025 | 12:21:16,644 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 30.06.2025 | 12:19:55,779 | 29 | 106,40 | |
| 29 | 106,40 | |||
| 29 | 106,40 | |||
| 30.06.2025 | 12:18:58,167 | 80 | 106,40 | |
| 80 | 106,40 | |||
| 80 | 106,40 | |||
| 30.06.2025 | 12:15:58,089 | 80 | 106,40 | |
| 80 | 106,40 | |||
| 80 | 106,40 | |||
| 30.06.2025 | 12:12:37,093 | 80 | 106,40 | |
| 80 | 106,40 | |||
| 80 | 106,40 | |||
| 30.06.2025 | 12:08:46,249 | 80 | 106,40 | |
| 80 | 106,40 | |||
| 80 | 106,40 | |||
| 30.06.2025 | 11:59:15,420 | 840 | 106,20 | |
| 840 | 106,20 | |||
| 840 | 106,20 | |||
| 30.06.2025 | 11:58:56,474 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 70 | 106,20 | |||
| 30.06.2025 | 11:58:20,135 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 70 | 106,20 | |||
| 30.06.2025 | 11:58:19,961 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 70 | 106,20 | |||
| 30.06.2025 | 11:58:19,846 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 15 | 106,20 | |||
| 55 | 106,20 | |||
| 30.06.2025 | 11:58:19,798 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 30.06.2025 | 11:56:44,134 | 80 | 105,80 | |
| 80 | 105,80 | |||
| 80 | 105,80 | |||
| 30.06.2025 | 11:48:17,397 | 13 | 105,80 | |
| 13 | 105,80 | |||
| 13 | 105,80 | |||
| 30.06.2025 | 11:45:58,704 | 80 | 105,60 | |
| 80 | 105,60 | |||
| 80 | 105,60 | |||
| 30.06.2025 | 11:40:38,044 | 33 | 106,00 | |
| 33 | 106,00 | |||
| 33 | 106,00 | |||
| 30.06.2025 | 11:38:17,625 | 12 | 105,60 | |
| 12 | 105,60 | |||
| 12 | 105,60 | |||
| 30.06.2025 | 11:29:58,527 | 70 | 105,80 | |
| 70 | 105,80 | |||
| 70 | 105,80 | |||
| 30.06.2025 | 11:28:56,374 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 30.06.2025 | 11:16:26,841 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 30.06.2025 | 11:08:30,751 | 620 | 105,60 | |
| 620 | 105,60 | |||
| 620 | 105,60 | |||
| 30.06.2025 | 11:06:57,120 | 80 | 105,40 | |
| 80 | 105,40 | |||
| 80 | 105,40 | |||
| 30.06.2025 | 11:01:41,087 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 30.06.2025 | 10:57:47,113 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 30.06.2025 | 10:44:32,913 | 38 | 105,40 | |
| 38 | 105,40 | |||
| 38 | 105,40 | |||
| 30.06.2025 | 10:43:58,016 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 30.06.2025 | 10:43:19,414 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 30.06.2025 | 10:41:52,013 | 80 | 105,20 | |
| 80 | 105,20 | |||
| 80 | 105,20 | |||
| 30.06.2025 | 10:38:24,954 | 120 | 105,00 | |
| 120 | 105,00 | |||
| 120 | 105,00 | |||
| 30.06.2025 | 10:37:25,361 | 80 | 105,00 | |
| 80 | 105,00 | |||
| 80 | 105,00 | |||
| 30.06.2025 | 10:34:38,118 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 30.06.2025 | 10:34:12,152 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 30.06.2025 | 10:30:18,985 | 18 | 105,00 | |
| 18 | 105,00 | |||
| 18 | 105,00 | |||
| 30.06.2025 | 10:30:09,097 | 70 | 105,00 | |
| 20 | 105,00 | |||
| 8 | 105,00 | |||
| 70 | 105,00 | |||
| 42 | 105,00 | |||
| 30.06.2025 | 10:27:45,006 | 80 | 105,00 | |
| 10 | 105,00 | |||
| 55 | 105,00 | |||
| 80 | 105,00 | |||
| 15 | 105,00 | |||
| 30.06.2025 | 10:18:07,808 | 150 | 105,00 | |
| 100 | 105,00 | |||
| 150 | 105,00 | |||
| 35 | 105,00 | |||
| 15 | 105,00 | |||
| 30.06.2025 | 10:15:38,032 | 250 | 105,00 | |
| 185 | 105,00 | |||
| 250 | 105,00 | |||
| 15 | 105,00 | |||
| 50 | 105,00 | |||
| 30.06.2025 | 10:12:14,215 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 30.06.2025 | 10:03:52,610 | 12 | 104,60 | |
| 12 | 104,60 | |||
| 12 | 104,60 | |||
| 30.06.2025 | 10:00:00,883 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 25 | 104,60 | |||
| 5 | 104,60 | |||
| 30.06.2025 | 09:51:22,101 | 8 | 104,20 | |
| 8 | 104,20 | |||
| 8 | 104,20 | |||
| 30.06.2025 | 09:51:22,032 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 30.06.2025 | 09:47:42,057 | 195 | 104,60 | |
| 100 | 104,60 | |||
| 95 | 104,60 | |||
| 195 | 104,60 | |||
| 30.06.2025 | 09:46:33,960 | 80 | 104,60 | |
| 80 | 104,60 | |||
| 80 | 104,60 | |||
| 30.06.2025 | 09:45:07,344 | 70 | 104,60 | |
| 70 | 104,60 | |||
| 70 | 104,60 | |||
| 30.06.2025 | 09:43:37,675 | 70 | 104,00 | |
| 70 | 104,00 | |||
| 70 | 104,00 | |||
| 30.06.2025 | 09:30:15,161 | 380 | 103,80 | |
| 380 | 103,80 | |||
| 380 | 103,80 | |||
| 30.06.2025 | 09:29:58,172 | 80 | 103,80 | |
| 80 | 103,80 | |||
| 80 | 103,80 | |||
| 30.06.2025 | 09:22:40,103 | 180 | 103,80 | |
| 100 | 103,80 | |||
| 180 | 103,80 | |||
| 80 | 103,80 | |||
| 30.06.2025 | 09:22:23,013 | 80 | 103,80 | |
| 80 | 103,80 | |||
| 80 | 103,80 | |||
| 30.06.2025 | 09:20:16,585 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 30.06.2025 | 09:16:40,263 | 80 | 104,00 | |
| 80 | 104,00 | |||
| 80 | 104,00 | |||
| 30.06.2025 | 09:08:12,785 | 33 | 104,00 | |
| 33 | 104,00 | |||
| 5 | 104,00 | |||
| 28 | 104,00 | |||
| 30.06.2025 | 09:07:36,932 | 80 | 103,80 | |
| 80 | 103,80 | |||
| 80 | 103,80 | |||
| 30.06.2025 | 08:54:58,633 | 65 | 103,00 | |
| 65 | 103,00 | |||
| 65 | 103,00 | |||
| 30.06.2025 | 08:25:41,244 | 90 | 103,00 | |
| 90 | 103,00 | |||
| 90 | 103,00 | |||
| 30.06.2025 | 08:25:34,149 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 30.06.2025 | 08:25:08,092 | 49 | 103,40 | |
| 10 | 103,40 | |||
| 49 | 103,40 | |||
| 39 | 103,40 | |||
| 30.06.2025 | 08:03:19,504 | 140 | 103,00 | |
| 13 | 103,00 | |||
| 140 | 103,00 | |||
| 20 | 103,00 | |||
| 107 | 103,00 | |||
| 30.06.2025 | 07:54:45,938 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 30.06.2025 | 07:30:23,737 | 190 | 103,00 | |
| 110 | 103,00 | |||
| 80 | 103,00 | |||
| 5 | 103,00 | |||
| 60 | 103,00 | |||
| 25 | 103,00 | |||
| 100 | 103,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00