INDUS Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
22,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.09.2025 | 21:04:10,088 | 75 | 22,15 | |
75 | 22,15 | |||
75 | 22,15 | |||
03.09.2025 | 20:38:26,457 | 107 | 21,95 | |
107 | 21,95 | |||
107 | 21,95 | |||
03.09.2025 | 19:16:12,081 | 100 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
03.09.2025 | 18:33:36,289 | 50 | 22,15 | |
50 | 22,15 | |||
50 | 22,15 | |||
03.09.2025 | 16:55:58,594 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
03.09.2025 | 16:51:15,548 | 50 | 22,05 | |
50 | 22,05 | |||
50 | 22,05 | |||
03.09.2025 | 16:37:36,767 | 170 | 22,05 | |
170 | 22,05 | |||
170 | 22,05 | |||
03.09.2025 | 16:37:06,389 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
03.09.2025 | 16:28:18,424 | 170 | 22,10 | |
170 | 22,10 | |||
170 | 22,10 | |||
03.09.2025 | 16:00:07,807 | 1 | 22,10 | |
1 | 22,10 | |||
1 | 22,10 | |||
03.09.2025 | 15:29:58,495 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
03.09.2025 | 15:08:48,667 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
03.09.2025 | 14:38:56,331 | 230 | 22,10 | |
230 | 22,10 | |||
230 | 22,10 | |||
03.09.2025 | 14:35:55,433 | 230 | 22,10 | |
230 | 22,10 | |||
230 | 22,10 | |||
03.09.2025 | 14:29:53,989 | 230 | 22,10 | |
230 | 22,10 | |||
230 | 22,10 | |||
03.09.2025 | 14:01:04,218 | 100 | 22,10 | |
100 | 22,10 | |||
100 | 22,10 | |||
03.09.2025 | 13:29:58,668 | 230 | 22,15 | |
230 | 22,15 | |||
230 | 22,15 | |||
03.09.2025 | 13:29:44,215 | 80 | 22,20 | |
80 | 22,20 | |||
80 | 22,20 | |||
03.09.2025 | 13:26:38,229 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
03.09.2025 | 12:14:51,980 | 140 | 22,25 | |
140 | 22,25 | |||
140 | 22,25 | |||
03.09.2025 | 12:14:47,824 | 10 | 22,25 | |
10 | 22,25 | |||
10 | 22,25 | |||
03.09.2025 | 12:14:38,676 | 140 | 22,25 | |
140 | 22,25 | |||
140 | 22,25 | |||
03.09.2025 | 12:14:04,338 | 10 | 22,25 | |
10 | 22,25 | |||
10 | 22,25 | |||
03.09.2025 | 12:13:58,237 | 140 | 22,25 | |
140 | 22,25 | |||
140 | 22,25 | |||
03.09.2025 | 12:08:21,724 | 5 860 | 22,25 | |
5 860 | 22,25 | |||
5 860 | 22,25 | |||
03.09.2025 | 12:04:49,700 | 150 | 22,20 | |
150 | 22,20 | |||
150 | 22,20 | |||
03.09.2025 | 12:00:47,695 | 140 | 22,25 | |
140 | 22,25 | |||
140 | 22,25 | |||
03.09.2025 | 11:59:37,874 | 230 | 22,20 | |
230 | 22,20 | |||
230 | 22,20 | |||
03.09.2025 | 11:56:35,092 | 175 | 22,15 | |
175 | 22,15 | |||
175 | 22,15 | |||
03.09.2025 | 11:55:35,131 | 230 | 22,10 | |
230 | 22,10 | |||
230 | 22,10 | |||
03.09.2025 | 11:55:27,491 | 200 | 22,10 | |
200 | 22,10 | |||
200 | 22,10 | |||
03.09.2025 | 11:53:41,568 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
03.09.2025 | 11:29:58,658 | 230 | 22,10 | |
230 | 22,10 | |||
230 | 22,10 | |||
03.09.2025 | 11:16:08,211 | 70 | 22,15 | |
70 | 22,15 | |||
70 | 22,15 | |||
03.09.2025 | 11:15:52,067 | 230 | 22,15 | |
230 | 22,15 | |||
230 | 22,15 | |||
03.09.2025 | 11:04:36,481 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
03.09.2025 | 10:38:39,904 | 40 | 22,00 | |
40 | 22,00 | |||
40 | 22,00 | |||
03.09.2025 | 10:38:39,560 | 230 | 22,00 | |
230 | 22,00 | |||
230 | 22,00 | |||
03.09.2025 | 10:38:31,176 | 230 | 22,00 | |
230 | 22,00 | |||
230 | 22,00 | |||
03.09.2025 | 09:43:36,937 | 30 | 22,00 | |
30 | 22,00 | |||
30 | 22,00 | |||
03.09.2025 | 09:43:32,911 | 230 | 22,00 | |
170 | 22,00 | |||
60 | 22,00 | |||
230 | 22,00 | |||
03.09.2025 | 09:33:07,433 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
03.09.2025 | 09:26:09,520 | 20 | 22,05 | |
20 | 22,05 | |||
20 | 22,05 | |||
03.09.2025 | 09:26:00,860 | 230 | 22,05 | |
230 | 22,05 | |||
230 | 22,05 | |||
03.09.2025 | 09:21:57,723 | 50 | 22,05 | |
50 | 22,05 | |||
50 | 22,05 | |||
03.09.2025 | 09:21:35,967 | 30 | 22,00 | |
30 | 22,00 | |||
30 | 22,00 | |||
03.09.2025 | 09:15:48,900 | 300 | 22,05 | |
300 | 22,05 | |||
200 | 22,05 | |||
100 | 22,05 | |||
03.09.2025 | 09:05:03,513 | 50 | 22,15 | |
50 | 22,15 | |||
50 | 22,15 | |||
03.09.2025 | 08:36:59,555 | 22 | 22,20 | |
22 | 22,20 | |||
22 | 22,20 | |||
03.09.2025 | 08:10:08,533 | 150 | 22,20 | |
150 | 22,20 | |||
150 | 22,20 | |||
03.09.2025 | 08:04:16,712 | 50 | 22,20 | |
50 | 22,20 | |||
50 | 22,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00