Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
222
41,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:37:24,244 | 24 | 41,54 | |
| 24 | 41,54 | |||
| 24 | 41,54 | |||
| 11.12.2025 | 21:20:51,703 | 45 | 41,56 | |
| 45 | 41,56 | |||
| 45 | 41,56 | |||
| 11.12.2025 | 21:14:53,103 | 60 | 41,56 | |
| 60 | 41,56 | |||
| 60 | 41,56 | |||
| 11.12.2025 | 21:09:39,515 | 19 | 41,56 | |
| 19 | 41,56 | |||
| 19 | 41,56 | |||
| 11.12.2025 | 21:08:03,436 | 20 | 41,64 | |
| 20 | 41,64 | |||
| 20 | 41,64 | |||
| 11.12.2025 | 20:45:00,321 | 22 | 41,56 | |
| 22 | 41,56 | |||
| 22 | 41,56 | |||
| 11.12.2025 | 20:34:04,886 | 48 | 41,64 | |
| 48 | 41,64 | |||
| 48 | 41,64 | |||
| 11.12.2025 | 20:26:00,533 | 60 | 41,64 | |
| 60 | 41,64 | |||
| 60 | 41,64 | |||
| 11.12.2025 | 20:21:12,828 | 8 | 41,56 | |
| 8 | 41,56 | |||
| 8 | 41,56 | |||
| 11.12.2025 | 20:20:33,313 | 25 | 41,64 | |
| 25 | 41,64 | |||
| 25 | 41,64 | |||
| 11.12.2025 | 19:43:33,518 | 25 | 41,64 | |
| 25 | 41,64 | |||
| 25 | 41,64 | |||
| 11.12.2025 | 19:41:01,617 | 50 | 41,64 | |
| 50 | 41,64 | |||
| 50 | 41,64 | |||
| 11.12.2025 | 19:05:18,724 | 2 | 41,64 | |
| 2 | 41,64 | |||
| 2 | 41,64 | |||
| 11.12.2025 | 18:54:08,386 | 5 | 41,56 | |
| 5 | 41,56 | |||
| 5 | 41,56 | |||
| 11.12.2025 | 18:52:14,042 | 49 | 41,56 | |
| 49 | 41,56 | |||
| 49 | 41,56 | |||
| 11.12.2025 | 18:48:39,691 | 1 | 41,64 | |
| 1 | 41,64 | |||
| 1 | 41,64 | |||
| 11.12.2025 | 18:45:56,138 | 1 | 41,64 | |
| 1 | 41,64 | |||
| 1 | 41,64 | |||
| 11.12.2025 | 18:39:35,089 | 73 | 41,64 | |
| 23 | 41,64 | |||
| 50 | 41,64 | |||
| 73 | 41,64 | |||
| 11.12.2025 | 18:34:47,246 | 60 | 41,52 | |
| 60 | 41,52 | |||
| 10 | 41,52 | |||
| 50 | 41,52 | |||
| 11.12.2025 | 18:27:19,840 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 11.12.2025 | 18:27:11,940 | 200 | 41,64 | |
| 200 | 41,64 | |||
| 200 | 41,64 | |||
| 11.12.2025 | 18:26:26,962 | 200 | 41,64 | |
| 200 | 41,64 | |||
| 200 | 41,64 | |||
| 11.12.2025 | 18:23:26,259 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 11.12.2025 | 18:23:25,901 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 11.12.2025 | 18:23:25,724 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 11.12.2025 | 18:23:21,502 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 11.12.2025 | 18:21:45,029 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 11.12.2025 | 17:55:49,955 | 115 | 41,50 | |
| 115 | 41,50 | |||
| 115 | 41,50 | |||
| 11.12.2025 | 17:48:34,942 | 22 | 41,58 | |
| 22 | 41,58 | |||
| 22 | 41,58 | |||
| 11.12.2025 | 17:45:38,957 | 25 | 41,58 | |
| 25 | 41,58 | |||
| 25 | 41,58 | |||
| 11.12.2025 | 17:35:39,813 | 25 | 41,48 | |
| 17 | 41,48 | |||
| 25 | 41,48 | |||
| 8 | 41,48 | |||
| 11.12.2025 | 17:26:44,098 | 10 | 41,58 | |
| 10 | 41,58 | |||
| 10 | 41,58 | |||
| 11.12.2025 | 17:25:30,604 | 19 | 41,50 | |
| 19 | 41,50 | |||
| 19 | 41,50 | |||
| 11.12.2025 | 17:25:28,907 | 60 | 41,60 | |
| 60 | 41,60 | |||
| 60 | 41,60 | |||
| 11.12.2025 | 17:18:47,727 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 11.12.2025 | 17:16:25,816 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 11.12.2025 | 17:13:29,125 | 25 | 41,62 | |
| 25 | 41,62 | |||
| 25 | 41,62 | |||
| 11.12.2025 | 17:11:45,655 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 | |||
| 11.12.2025 | 17:09:46,066 | 200 | 41,76 | |
| 15 | 41,76 | |||
| 200 | 41,76 | |||
| 185 | 41,76 | |||
| 11.12.2025 | 17:08:47,030 | 50 | 41,66 | |
| 50 | 41,66 | |||
| 50 | 41,66 | |||
| 11.12.2025 | 16:57:04,442 | 60 | 41,50 | |
| 60 | 41,50 | |||
| 60 | 41,50 | |||
| 11.12.2025 | 16:56:42,832 | 150 | 41,64 | |
| 150 | 41,64 | |||
| 150 | 41,64 | |||
| 11.12.2025 | 16:55:46,211 | 150 | 41,64 | |
| 150 | 41,64 | |||
| 150 | 41,64 | |||
| 11.12.2025 | 16:51:22,378 | 15 | 41,64 | |
| 15 | 41,64 | |||
| 15 | 41,64 | |||
| 11.12.2025 | 16:50:43,725 | 150 | 41,64 | |
| 150 | 41,64 | |||
| 150 | 41,64 | |||
| 11.12.2025 | 16:45:41,610 | 150 | 41,62 | |
| 60 | 41,62 | |||
| 150 | 41,62 | |||
| 90 | 41,62 | |||
| 11.12.2025 | 16:41:50,196 | 200 | 41,52 | |
| 200 | 41,52 | |||
| 200 | 41,52 | |||
| 11.12.2025 | 16:39:52,616 | 2 | 41,54 | |
| 2 | 41,54 | |||
| 2 | 41,54 | |||
| 11.12.2025 | 16:38:54,263 | 410 | 41,60 | |
| 410 | 41,60 | |||
| 410 | 41,60 | |||
| 11.12.2025 | 16:38:25,693 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 11.12.2025 | 16:29:58,829 | 200 | 41,42 | |
| 200 | 41,42 | |||
| 200 | 41,42 | |||
| 11.12.2025 | 16:20:40,103 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 11.12.2025 | 16:20:23,801 | 1 | 41,44 | |
| 1 | 41,44 | |||
| 1 | 41,44 | |||
| 11.12.2025 | 16:12:55,181 | 150 | 41,54 | |
| 150 | 41,54 | |||
| 150 | 41,54 | |||
| 11.12.2025 | 16:09:29,865 | 200 | 41,48 | |
| 200 | 41,48 | |||
| 200 | 41,48 | |||
| 11.12.2025 | 16:08:48,688 | 200 | 41,42 | |
| 200 | 41,42 | |||
| 200 | 41,42 | |||
| 11.12.2025 | 16:06:20,826 | 35 | 41,50 | |
| 35 | 41,50 | |||
| 35 | 41,50 | |||
| 11.12.2025 | 16:00:17,659 | 80 | 41,62 | |
| 80 | 41,62 | |||
| 80 | 41,62 | |||
| 11.12.2025 | 15:56:47,841 | 1 | 41,64 | |
| 1 | 41,64 | |||
| 1 | 41,64 | |||
| 11.12.2025 | 15:56:32,540 | 12 | 41,74 | |
| 12 | 41,74 | |||
| 12 | 41,74 | |||
| 11.12.2025 | 15:54:50,537 | 25 | 41,74 | |
| 25 | 41,74 | |||
| 25 | 41,74 | |||
| 11.12.2025 | 15:53:19,105 | 7 | 41,66 | |
| 7 | 41,66 | |||
| 7 | 41,66 | |||
| 11.12.2025 | 15:53:16,697 | 30 | 41,66 | |
| 30 | 41,66 | |||
| 30 | 41,66 | |||
| 11.12.2025 | 15:47:03,671 | 200 | 41,62 | |
| 200 | 41,62 | |||
| 200 | 41,62 | |||
| 11.12.2025 | 15:46:20,240 | 24 | 41,70 | |
| 24 | 41,70 | |||
| 24 | 41,70 | |||
| 11.12.2025 | 15:44:55,272 | 50 | 41,56 | |
| 50 | 41,56 | |||
| 50 | 41,56 | |||
| 11.12.2025 | 15:42:58,734 | 30 | 41,58 | |
| 30 | 41,58 | |||
| 30 | 41,58 | |||
| 11.12.2025 | 15:42:30,587 | 50 | 41,52 | |
| 50 | 41,52 | |||
| 50 | 41,52 | |||
| 11.12.2025 | 15:41:41,008 | 4 | 41,72 | |
| 4 | 41,72 | |||
| 4 | 41,72 | |||
| 11.12.2025 | 15:36:23,822 | 1 | 41,48 | |
| 1 | 41,48 | |||
| 1 | 41,48 | |||
| 11.12.2025 | 15:34:38,198 | 4 | 41,62 | |
| 4 | 41,62 | |||
| 4 | 41,62 | |||
| 11.12.2025 | 15:29:13,108 | 650 | 41,50 | |
| 650 | 41,50 | |||
| 650 | 41,50 | |||
| 11.12.2025 | 15:28:49,601 | 30 | 41,48 | |
| 30 | 41,48 | |||
| 30 | 41,48 | |||
| 11.12.2025 | 15:21:48,812 | 15 | 41,58 | |
| 15 | 41,58 | |||
| 15 | 41,58 | |||
| 11.12.2025 | 15:15:39,436 | 80 | 41,46 | |
| 80 | 41,46 | |||
| 80 | 41,46 | |||
| 11.12.2025 | 15:08:48,552 | 169 | 41,74 | |
| 169 | 41,74 | |||
| 169 | 41,74 | |||
| 11.12.2025 | 15:07:44,155 | 113 | 41,60 | |
| 113 | 41,60 | |||
| 113 | 41,60 | |||
| 11.12.2025 | 15:07:12,288 | 190 | 41,50 | |
| 90 | 41,50 | |||
| 190 | 41,50 | |||
| 100 | 41,50 | |||
| 11.12.2025 | 15:07:06,071 | 200 | 41,50 | |
| 200 | 41,50 | |||
| 200 | 41,50 | |||
| 11.12.2025 | 15:06:55,269 | 150 | 41,46 | |
| 150 | 41,46 | |||
| 150 | 41,46 | |||
| 11.12.2025 | 15:03:56,699 | 90 | 41,22 | |
| 90 | 41,22 | |||
| 90 | 41,22 | |||
| 11.12.2025 | 15:03:54,040 | 10 | 41,34 | |
| 10 | 41,34 | |||
| 10 | 41,34 | |||
| 11.12.2025 | 15:00:16,700 | 10 | 41,18 | |
| 10 | 41,18 | |||
| 10 | 41,18 | |||
| 11.12.2025 | 14:57:11,938 | 200 | 41,32 | |
| 200 | 41,32 | |||
| 200 | 41,32 | |||
| 11.12.2025 | 14:56:17,278 | 1 | 41,20 | |
| 1 | 41,20 | |||
| 1 | 41,20 | |||
| 11.12.2025 | 14:53:55,223 | 10 | 41,32 | |
| 10 | 41,32 | |||
| 10 | 41,32 | |||
| 11.12.2025 | 14:52:17,649 | 200 | 41,20 | |
| 200 | 41,20 | |||
| 200 | 41,20 | |||
| 11.12.2025 | 14:49:05,899 | 2 | 41,14 | |
| 2 | 41,14 | |||
| 2 | 41,14 | |||
| 11.12.2025 | 14:40:29,749 | 50 | 41,12 | |
| 50 | 41,12 | |||
| 50 | 41,12 | |||
| 11.12.2025 | 14:40:03,718 | 200 | 41,12 | |
| 200 | 41,12 | |||
| 200 | 41,12 | |||
| 11.12.2025 | 14:39:59,806 | 50 | 41,12 | |
| 50 | 41,12 | |||
| 50 | 41,12 | |||
| 11.12.2025 | 14:34:51,127 | 67 | 41,22 | |
| 67 | 41,22 | |||
| 67 | 41,22 | |||
| 11.12.2025 | 14:34:25,846 | 297 | 41,22 | |
| 297 | 41,22 | |||
| 97 | 41,22 | |||
| 200 | 41,22 | |||
| 11.12.2025 | 14:29:58,712 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 11.12.2025 | 14:21:25,415 | 3 | 41,08 | |
| 3 | 41,08 | |||
| 3 | 41,08 | |||
| 11.12.2025 | 14:18:29,770 | 200 | 41,04 | |
| 200 | 41,04 | |||
| 200 | 41,04 | |||
| 11.12.2025 | 14:14:34,361 | 190 | 41,14 | |
| 190 | 41,14 | |||
| 190 | 41,14 | |||
| 11.12.2025 | 14:14:16,739 | 190 | 41,20 | |
| 190 | 41,20 | |||
| 190 | 41,20 | |||
| 11.12.2025 | 14:14:16,647 | 190 | 41,20 | |
| 190 | 41,20 | |||
| 190 | 41,20 | |||
| 11.12.2025 | 14:10:26,910 | 200 | 41,12 | |
| 200 | 41,12 | |||
| 200 | 41,12 | |||
| 11.12.2025 | 14:10:21,478 | 200 | 41,12 | |
| 200 | 41,12 | |||
| 200 | 41,12 | |||
| 11.12.2025 | 13:56:00,603 | 190 | 41,12 | |
| 190 | 41,12 | |||
| 190 | 41,12 | |||
| 11.12.2025 | 13:52:13,563 | 50 | 41,14 | |
| 50 | 41,14 | |||
| 50 | 41,14 | |||
| 11.12.2025 | 13:51:29,297 | 6 | 41,14 | |
| 6 | 41,14 | |||
| 6 | 41,14 | |||
| 11.12.2025 | 13:50:54,616 | 200 | 41,14 | |
| 200 | 41,14 | |||
| 200 | 41,14 | |||
| 11.12.2025 | 13:50:28,206 | 194 | 41,14 | |
| 194 | 41,14 | |||
| 194 | 41,14 | |||
| 11.12.2025 | 13:47:50,493 | 190 | 41,12 | |
| 190 | 41,12 | |||
| 190 | 41,12 | |||
| 11.12.2025 | 13:44:50,226 | 190 | 41,12 | |
| 190 | 41,12 | |||
| 190 | 41,12 | |||
| 11.12.2025 | 13:23:13,058 | 100 | 41,08 | |
| 100 | 41,08 | |||
| 100 | 41,08 | |||
| 11.12.2025 | 13:23:05,726 | 200 | 41,08 | |
| 200 | 41,08 | |||
| 200 | 41,08 | |||
| 11.12.2025 | 13:22:25,191 | 73 | 41,20 | |
| 50 | 41,20 | |||
| 73 | 41,20 | |||
| 23 | 41,20 | |||
| 11.12.2025 | 13:20:11,250 | 26 | 41,08 | |
| 26 | 41,08 | |||
| 26 | 41,08 | |||
| 11.12.2025 | 13:05:20,907 | 16 | 41,06 | |
| 16 | 41,06 | |||
| 16 | 41,06 | |||
| 11.12.2025 | 13:04:49,472 | 17 | 41,18 | |
| 17 | 41,18 | |||
| 17 | 41,18 | |||
| 11.12.2025 | 13:02:17,808 | 100 | 40,94 | |
| 100 | 40,94 | |||
| 100 | 40,94 | |||
| 11.12.2025 | 13:00:30,870 | 10 | 40,94 | |
| 10 | 40,94 | |||
| 10 | 40,94 | |||
| 11.12.2025 | 12:16:53,050 | 25 | 41,14 | |
| 25 | 41,14 | |||
| 25 | 41,14 | |||
| 11.12.2025 | 12:16:51,415 | 19 | 41,00 | |
| 19 | 41,00 | |||
| 19 | 41,00 | |||
| 11.12.2025 | 12:14:57,639 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 11.12.2025 | 12:13:29,359 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 11.12.2025 | 12:13:15,953 | 150 | 41,00 | |
| 150 | 41,00 | |||
| 150 | 41,00 | |||
| 11.12.2025 | 12:07:44,156 | 10 | 41,14 | |
| 10 | 41,14 | |||
| 10 | 41,14 | |||
| 11.12.2025 | 12:05:59,787 | 154 | 41,02 | |
| 154 | 41,02 | |||
| 154 | 41,02 | |||
| 11.12.2025 | 11:52:09,454 | 37 | 41,20 | |
| 37 | 41,20 | |||
| 37 | 41,20 | |||
| 11.12.2025 | 11:47:55,436 | 140 | 41,02 | |
| 140 | 41,02 | |||
| 140 | 41,02 | |||
| 11.12.2025 | 11:40:55,765 | 25 | 40,94 | |
| 25 | 40,94 | |||
| 25 | 40,94 | |||
| 11.12.2025 | 11:31:41,140 | 10 | 41,02 | |
| 10 | 41,02 | |||
| 10 | 41,02 | |||
| 11.12.2025 | 11:26:09,226 | 1 | 41,26 | |
| 1 | 41,26 | |||
| 1 | 41,26 | |||
| 11.12.2025 | 11:23:58,531 | 722 | 41,34 | |
| 722 | 41,34 | |||
| 722 | 41,34 | |||
| 11.12.2025 | 11:22:31,318 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 11.12.2025 | 11:18:30,347 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 11.12.2025 | 11:18:13,946 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 11.12.2025 | 11:18:13,924 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 11.12.2025 | 11:17:53,758 | 50 | 41,34 | |
| 50 | 41,34 | |||
| 50 | 41,34 | |||
| 11.12.2025 | 11:17:13,977 | 20 | 41,38 | |
| 20 | 41,38 | |||
| 20 | 41,38 | |||
| 11.12.2025 | 11:16:31,689 | 50 | 41,34 | |
| 50 | 41,34 | |||
| 50 | 41,34 | |||
| 11.12.2025 | 11:12:59,672 | 135 | 41,34 | |
| 135 | 41,34 | |||
| 135 | 41,34 | |||
| 11.12.2025 | 11:06:36,675 | 41 | 41,36 | |
| 41 | 41,36 | |||
| 41 | 41,36 | |||
| 11.12.2025 | 11:06:23,262 | 200 | 41,34 | |
| 200 | 41,34 | |||
| 200 | 41,34 | |||
| 11.12.2025 | 11:04:45,550 | 84 | 41,36 | |
| 84 | 41,36 | |||
| 84 | 41,36 | |||
| 11.12.2025 | 11:04:45,323 | 200 | 41,36 | |
| 200 | 41,36 | |||
| 200 | 41,36 | |||
| 11.12.2025 | 11:04:36,290 | 200 | 41,36 | |
| 200 | 41,36 | |||
| 200 | 41,36 | |||
| 11.12.2025 | 11:00:39,205 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 11.12.2025 | 11:00:39,014 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 11.12.2025 | 11:00:38,849 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 11.12.2025 | 11:00:38,699 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 11.12.2025 | 11:00:34,535 | 200 | 41,24 | |
| 200 | 41,24 | |||
| 200 | 41,24 | |||
| 11.12.2025 | 10:59:03,135 | 120 | 41,46 | |
| 120 | 41,46 | |||
| 120 | 41,46 | |||
| 11.12.2025 | 10:57:04,449 | 50 | 41,38 | |
| 50 | 41,38 | |||
| 50 | 41,38 | |||
| 11.12.2025 | 10:56:49,233 | 200 | 41,38 | |
| 200 | 41,38 | |||
| 200 | 41,38 | |||
| 11.12.2025 | 10:56:49,169 | 200 | 41,38 | |
| 200 | 41,38 | |||
| 200 | 41,38 | |||
| 11.12.2025 | 10:56:02,670 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 11.12.2025 | 10:52:26,321 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 11.12.2025 | 10:52:23,839 | 100 | 41,36 | |
| 100 | 41,36 | |||
| 100 | 41,36 | |||
| 11.12.2025 | 10:49:32,035 | 55 | 41,46 | |
| 55 | 41,46 | |||
| 55 | 41,46 | |||
| 11.12.2025 | 10:47:01,193 | 5 | 41,36 | |
| 5 | 41,36 | |||
| 5 | 41,36 | |||
| 11.12.2025 | 10:45:04,622 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 11.12.2025 | 10:44:44,348 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 11.12.2025 | 10:44:43,556 | 200 | 41,40 | |
| 200 | 41,40 | |||
| 200 | 41,40 | |||
| 11.12.2025 | 10:41:58,450 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 11.12.2025 | 10:30:17,355 | 107 | 41,40 | |
| 107 | 41,40 | |||
| 107 | 41,40 | |||
| 11.12.2025 | 10:29:39,961 | 112 | 41,22 | |
| 112 | 41,22 | |||
| 112 | 41,22 | |||
| 11.12.2025 | 10:29:00,981 | 15 | 41,42 | |
| 15 | 41,42 | |||
| 15 | 41,42 | |||
| 11.12.2025 | 10:27:26,623 | 50 | 41,22 | |
| 50 | 41,22 | |||
| 50 | 41,22 | |||
| 11.12.2025 | 10:22:08,375 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 11.12.2025 | 10:20:23,033 | 50 | 41,42 | |
| 50 | 41,42 | |||
| 50 | 41,42 | |||
| 11.12.2025 | 10:11:02,498 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 11.12.2025 | 10:10:32,120 | 2 | 41,26 | |
| 2 | 41,26 | |||
| 2 | 41,26 | |||
| 11.12.2025 | 10:09:21,121 | 74 | 41,24 | |
| 74 | 41,24 | |||
| 74 | 41,24 | |||
| 11.12.2025 | 10:09:17,832 | 12 | 41,16 | |
| 12 | 41,16 | |||
| 12 | 41,16 | |||
| 11.12.2025 | 10:09:12,672 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 11.12.2025 | 10:09:12,428 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 11.12.2025 | 10:09:12,269 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 11.12.2025 | 10:09:12,200 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 11.12.2025 | 10:09:12,020 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 11.12.2025 | 10:09:11,917 | 569 | 41,00 | |
| 95 | 41,00 | |||
| 100 | 41,00 | |||
| 389 | 41,00 | |||
| 80 | 41,00 | |||
| 474 | 41,00 | |||
| 11.12.2025 | 10:09:11,544 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 11.12.2025 | 10:09:11,265 | 201 | 41,00 | |
| 111 | 41,00 | |||
| 200 | 41,00 | |||
| 50 | 41,00 | |||
| 10 | 41,00 | |||
| 1 | 41,00 | |||
| 30 | 41,00 | |||
| 11.12.2025 | 10:08:51,216 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 40 | 41,00 | |||
| 100 | 41,00 | |||
| 60 | 41,00 | |||
| 11.12.2025 | 10:08:46,576 | 50 | 40,96 | |
| 50 | 40,96 | |||
| 50 | 40,96 | |||
| 11.12.2025 | 10:05:06,580 | 80 | 40,78 | |
| 80 | 40,78 | |||
| 80 | 40,78 | |||
| 11.12.2025 | 10:02:09,577 | 150 | 40,90 | |
| 150 | 40,90 | |||
| 150 | 40,90 | |||
| 11.12.2025 | 10:02:09,505 | 24 | 40,86 | |
| 24 | 40,86 | |||
| 24 | 40,86 | |||
| 11.12.2025 | 10:00:13,386 | 70 | 40,80 | |
| 70 | 40,80 | |||
| 70 | 40,80 | |||
| 11.12.2025 | 10:00:03,780 | 250 | 40,80 | |
| 250 | 40,80 | |||
| 70 | 40,80 | |||
| 180 | 40,80 | |||
| 11.12.2025 | 10:00:03,143 | 80 | 40,70 | |
| 80 | 40,70 | |||
| 80 | 40,70 | |||
| 11.12.2025 | 09:57:36,572 | 25 | 40,64 | |
| 25 | 40,64 | |||
| 25 | 40,64 | |||
| 11.12.2025 | 09:55:24,662 | 900 | 40,58 | |
| 900 | 40,58 | |||
| 900 | 40,58 | |||
| 11.12.2025 | 09:55:16,129 | 200 | 40,62 | |
| 200 | 40,62 | |||
| 200 | 40,62 | |||
| 11.12.2025 | 09:54:57,200 | 200 | 40,74 | |
| 200 | 40,74 | |||
| 200 | 40,74 | |||
| 11.12.2025 | 09:50:46,502 | 127 | 40,70 | |
| 20 | 40,70 | |||
| 107 | 40,70 | |||
| 127 | 40,70 | |||
| 11.12.2025 | 09:44:59,000 | 100 | 40,64 | |
| 100 | 40,64 | |||
| 100 | 40,64 | |||
| 11.12.2025 | 09:36:27,529 | 100 | 40,54 | |
| 100 | 40,54 | |||
| 100 | 40,54 | |||
| 11.12.2025 | 09:34:08,644 | 90 | 40,70 | |
| 90 | 40,70 | |||
| 90 | 40,70 | |||
| 11.12.2025 | 09:30:17,502 | 1 | 40,62 | |
| 1 | 40,62 | |||
| 1 | 40,62 | |||
| 11.12.2025 | 09:29:58,491 | 200 | 40,62 | |
| 200 | 40,62 | |||
| 200 | 40,62 | |||
| 11.12.2025 | 09:29:43,054 | 124 | 40,56 | |
| 124 | 40,56 | |||
| 124 | 40,56 | |||
| 11.12.2025 | 09:26:28,091 | 3 | 40,56 | |
| 3 | 40,56 | |||
| 3 | 40,56 | |||
| 11.12.2025 | 09:26:04,038 | 1 | 40,70 | |
| 1 | 40,70 | |||
| 1 | 40,70 | |||
| 11.12.2025 | 09:21:34,103 | 107 | 40,68 | |
| 107 | 40,68 | |||
| 107 | 40,68 | |||
| 11.12.2025 | 09:20:23,204 | 74 | 40,68 | |
| 74 | 40,68 | |||
| 74 | 40,68 | |||
| 11.12.2025 | 09:19:18,386 | 52 | 40,60 | |
| 52 | 40,60 | |||
| 52 | 40,60 | |||
| 11.12.2025 | 09:18:33,910 | 107 | 40,68 | |
| 107 | 40,68 | |||
| 107 | 40,68 | |||
| 11.12.2025 | 09:16:27,886 | 1 740 | 40,68 | |
| 979 | 40,68 | |||
| 161 | 40,68 | |||
| 350 | 40,68 | |||
| 1 740 | 40,68 | |||
| 100 | 40,68 | |||
| 50 | 40,68 | |||
| 100 | 40,68 | |||
| 11.12.2025 | 09:09:20,286 | 80 | 40,54 | |
| 80 | 40,54 | |||
| 80 | 40,54 | |||
| 11.12.2025 | 09:08:11,976 | 48 | 40,42 | |
| 48 | 40,42 | |||
| 48 | 40,42 | |||
| 11.12.2025 | 09:01:10,828 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 11.12.2025 | 09:00:30,148 | 200 | 40,38 | |
| 200 | 40,38 | |||
| 200 | 40,38 | |||
| 11.12.2025 | 09:00:16,784 | 200 | 40,38 | |
| 200 | 40,38 | |||
| 200 | 40,38 | |||
| 11.12.2025 | 08:57:56,169 | 200 | 40,08 | |
| 200 | 40,08 | |||
| 200 | 40,08 | |||
| 11.12.2025 | 08:57:05,409 | 10 | 40,08 | |
| 10 | 40,08 | |||
| 10 | 40,08 | |||
| 11.12.2025 | 08:29:27,850 | 200 | 40,04 | |
| 200 | 40,04 | |||
| 200 | 40,04 | |||
| 11.12.2025 | 08:23:53,678 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 11.12.2025 | 08:12:53,017 | 200 | 40,06 | |
| 200 | 40,06 | |||
| 200 | 40,06 | |||
| 11.12.2025 | 08:04:40,636 | 60 | 40,06 | |
| 60 | 40,06 | |||
| 60 | 40,06 | |||
| 11.12.2025 | 08:00:11,600 | 200 | 40,08 | |
| 200 | 40,08 | |||
| 200 | 40,08 | |||
| 11.12.2025 | 08:00:09,223 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 11.12.2025 | 07:37:27,138 | 60 | 40,08 | |
| 60 | 40,08 | |||
| 60 | 40,08 | |||
| 11.12.2025 | 07:31:45,224 | 35 | 40,08 | |
| 35 | 40,08 | |||
| 35 | 40,08 | |||
| 11.12.2025 | 07:31:30,094 | 190 | 40,00 | |
| 20 | 40,00 | |||
| 190 | 40,00 | |||
| 150 | 40,00 | |||
| 20 | 40,00 | |||
| 11.12.2025 | 07:30:10,970 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 11.12.2025 | 07:30:10,865 | 150 | 40,00 | |
| 87 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 63 | 40,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

