Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
55
29,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:19:08,360 | 15 | 29,04 | |
| 15 | 29,04 | |||
| 15 | 29,04 | |||
| 18.11.2025 | 20:54:05,324 | 68 | 29,18 | |
| 68 | 29,18 | |||
| 68 | 29,18 | |||
| 18.11.2025 | 19:45:47,032 | 45 | 29,20 | |
| 45 | 29,20 | |||
| 45 | 29,20 | |||
| 18.11.2025 | 19:05:29,475 | 80 | 29,20 | |
| 80 | 29,20 | |||
| 80 | 29,20 | |||
| 18.11.2025 | 17:55:45,739 | 62 | 29,00 | |
| 12 | 29,00 | |||
| 62 | 29,00 | |||
| 50 | 29,00 | |||
| 18.11.2025 | 17:36:00,354 | 300 | 28,94 | |
| 300 | 28,94 | |||
| 300 | 28,94 | |||
| 18.11.2025 | 17:23:05,206 | 8 | 28,60 | |
| 8 | 28,60 | |||
| 8 | 28,60 | |||
| 18.11.2025 | 17:19:31,476 | 90 | 28,54 | |
| 90 | 28,54 | |||
| 90 | 28,54 | |||
| 18.11.2025 | 17:11:53,966 | 86 | 28,56 | |
| 86 | 28,56 | |||
| 86 | 28,56 | |||
| 18.11.2025 | 16:56:29,478 | 23 | 28,58 | |
| 23 | 28,58 | |||
| 23 | 28,58 | |||
| 18.11.2025 | 16:08:28,416 | 250 | 28,62 | |
| 250 | 28,62 | |||
| 250 | 28,62 | |||
| 18.11.2025 | 16:08:24,647 | 300 | 28,62 | |
| 300 | 28,62 | |||
| 300 | 28,62 | |||
| 18.11.2025 | 16:06:48,653 | 84 | 28,58 | |
| 84 | 28,58 | |||
| 84 | 28,58 | |||
| 18.11.2025 | 16:06:39,501 | 22 | 28,58 | |
| 22 | 28,58 | |||
| 22 | 28,58 | |||
| 18.11.2025 | 14:45:26,188 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 100 | 28,76 | |||
| 18.11.2025 | 14:33:17,741 | 90 | 28,76 | |
| 90 | 28,76 | |||
| 90 | 28,76 | |||
| 18.11.2025 | 12:54:26,390 | 242 | 28,88 | |
| 242 | 28,88 | |||
| 242 | 28,88 | |||
| 18.11.2025 | 12:33:33,158 | 49 | 28,92 | |
| 49 | 28,92 | |||
| 49 | 28,92 | |||
| 18.11.2025 | 12:13:47,004 | 300 | 28,92 | |
| 300 | 28,92 | |||
| 300 | 28,92 | |||
| 18.11.2025 | 12:13:42,016 | 300 | 28,92 | |
| 300 | 28,92 | |||
| 300 | 28,92 | |||
| 18.11.2025 | 11:52:38,287 | 200 | 28,82 | |
| 200 | 28,82 | |||
| 200 | 28,82 | |||
| 18.11.2025 | 11:18:46,504 | 40 | 28,78 | |
| 40 | 28,78 | |||
| 40 | 28,78 | |||
| 18.11.2025 | 11:10:05,152 | 30 | 28,88 | |
| 30 | 28,88 | |||
| 30 | 28,88 | |||
| 18.11.2025 | 10:53:35,442 | 20 | 28,90 | |
| 20 | 28,90 | |||
| 20 | 28,90 | |||
| 18.11.2025 | 10:49:58,111 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 18.11.2025 | 10:49:57,945 | 300 | 28,94 | |
| 300 | 28,94 | |||
| 300 | 28,94 | |||
| 18.11.2025 | 10:49:55,573 | 300 | 28,94 | |
| 300 | 28,94 | |||
| 300 | 28,94 | |||
| 18.11.2025 | 10:49:34,610 | 300 | 28,94 | |
| 300 | 28,94 | |||
| 300 | 28,94 | |||
| 18.11.2025 | 10:36:48,320 | 132 | 28,88 | |
| 132 | 28,88 | |||
| 132 | 28,88 | |||
| 18.11.2025 | 10:28:42,974 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 18.11.2025 | 10:20:28,673 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 18.11.2025 | 10:01:44,279 | 300 | 28,84 | |
| 300 | 28,84 | |||
| 300 | 28,84 | |||
| 18.11.2025 | 09:45:01,794 | 50 | 28,82 | |
| 50 | 28,82 | |||
| 50 | 28,82 | |||
| 18.11.2025 | 09:42:29,853 | 30 | 28,82 | |
| 30 | 28,82 | |||
| 30 | 28,82 | |||
| 18.11.2025 | 09:32:08,051 | 8 | 28,70 | |
| 8 | 28,70 | |||
| 8 | 28,70 | |||
| 18.11.2025 | 09:20:38,915 | 145 | 28,74 | |
| 145 | 28,74 | |||
| 145 | 28,74 | |||
| 18.11.2025 | 09:18:27,833 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 18.11.2025 | 09:09:59,768 | 100 | 28,44 | |
| 100 | 28,44 | |||
| 100 | 28,44 | |||
| 18.11.2025 | 09:09:05,531 | 22 | 28,44 | |
| 22 | 28,44 | |||
| 22 | 28,44 | |||
| 18.11.2025 | 09:08:32,552 | 99 | 28,44 | |
| 99 | 28,44 | |||
| 99 | 28,44 | |||
| 18.11.2025 | 09:03:23,470 | 130 | 28,34 | |
| 130 | 28,34 | |||
| 130 | 28,34 | |||
| 18.11.2025 | 09:03:23,371 | 100 | 28,34 | |
| 100 | 28,34 | |||
| 100 | 28,34 | |||
| 18.11.2025 | 09:03:23,288 | 100 | 28,54 | |
| 100 | 28,54 | |||
| 100 | 28,54 | |||
| 18.11.2025 | 09:02:43,892 | 300 | 28,54 | |
| 300 | 28,54 | |||
| 300 | 28,54 | |||
| 18.11.2025 | 09:02:26,295 | 300 | 28,54 | |
| 300 | 28,54 | |||
| 300 | 28,54 | |||
| 18.11.2025 | 09:02:20,960 | 300 | 28,54 | |
| 300 | 28,54 | |||
| 300 | 28,54 | |||
| 18.11.2025 | 08:30:27,003 | 76 | 28,56 | |
| 76 | 28,56 | |||
| 76 | 28,56 | |||
| 18.11.2025 | 08:24:41,944 | 288 | 28,56 | |
| 288 | 28,56 | |||
| 288 | 28,56 | |||
| 18.11.2025 | 08:23:43,881 | 289 | 28,56 | |
| 289 | 28,56 | |||
| 289 | 28,56 | |||
| 18.11.2025 | 08:15:47,740 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 18.11.2025 | 08:08:17,082 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 18.11.2025 | 08:02:07,574 | 300 | 28,60 | |
| 300 | 28,60 | |||
| 300 | 28,60 | |||
| 18.11.2025 | 08:01:01,032 | 16 | 28,60 | |
| 16 | 28,60 | |||
| 16 | 28,60 | |||
| 18.11.2025 | 07:50:37,580 | 100 | 28,74 | |
| 100 | 28,74 | |||
| 100 | 28,74 | |||
| 18.11.2025 | 07:42:03,809 | 300 | 28,68 | |
| 300 | 28,68 | |||
| 300 | 28,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

