Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
20,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 21:07:52,455 | 400 | 20,76 | |
| 400 | 20,76 | |||
| 400 | 20,76 | |||
| 04.07.2025 | 20:14:42,864 | 400 | 20,76 | |
| 400 | 20,76 | |||
| 400 | 20,76 | |||
| 04.07.2025 | 19:33:07,931 | 50 | 20,80 | |
| 50 | 20,80 | |||
| 50 | 20,80 | |||
| 04.07.2025 | 19:14:02,852 | 5 | 20,78 | |
| 5 | 20,78 | |||
| 5 | 20,78 | |||
| 04.07.2025 | 19:08:20,732 | 5 | 20,78 | |
| 5 | 20,78 | |||
| 5 | 20,78 | |||
| 04.07.2025 | 17:49:07,232 | 362 | 20,64 | |
| 362 | 20,64 | |||
| 362 | 20,64 | |||
| 04.07.2025 | 17:27:04,788 | 5 | 20,68 | |
| 5 | 20,68 | |||
| 5 | 20,68 | |||
| 04.07.2025 | 17:26:13,358 | 1 | 20,68 | |
| 1 | 20,68 | |||
| 1 | 20,68 | |||
| 04.07.2025 | 17:15:35,112 | 25 | 20,68 | |
| 25 | 20,68 | |||
| 25 | 20,68 | |||
| 04.07.2025 | 17:14:49,417 | 200 | 20,66 | |
| 200 | 20,66 | |||
| 200 | 20,66 | |||
| 04.07.2025 | 16:03:06,180 | 25 | 20,80 | |
| 25 | 20,80 | |||
| 25 | 20,80 | |||
| 04.07.2025 | 15:19:50,134 | 2 | 20,84 | |
| 2 | 20,84 | |||
| 2 | 20,84 | |||
| 04.07.2025 | 15:07:33,289 | 400 | 20,84 | |
| 400 | 20,84 | |||
| 400 | 20,84 | |||
| 04.07.2025 | 15:05:59,883 | 350 | 20,80 | |
| 350 | 20,80 | |||
| 350 | 20,80 | |||
| 04.07.2025 | 15:04:33,193 | 400 | 20,76 | |
| 400 | 20,76 | |||
| 400 | 20,76 | |||
| 04.07.2025 | 15:04:30,843 | 1 600 | 20,80 | |
| 1 600 | 20,80 | |||
| 1 600 | 20,80 | |||
| 04.07.2025 | 15:04:26,483 | 400 | 20,78 | |
| 400 | 20,78 | |||
| 400 | 20,78 | |||
| 04.07.2025 | 15:04:20,805 | 400 | 20,76 | |
| 400 | 20,76 | |||
| 400 | 20,76 | |||
| 04.07.2025 | 14:25:53,793 | 5 | 20,60 | |
| 5 | 20,60 | |||
| 5 | 20,60 | |||
| 04.07.2025 | 14:05:36,109 | 15 | 20,70 | |
| 15 | 20,70 | |||
| 15 | 20,70 | |||
| 04.07.2025 | 13:45:52,536 | 1 | 20,66 | |
| 1 | 20,66 | |||
| 1 | 20,66 | |||
| 04.07.2025 | 13:45:04,220 | 1 | 20,66 | |
| 1 | 20,66 | |||
| 1 | 20,66 | |||
| 04.07.2025 | 13:43:29,540 | 8 | 20,62 | |
| 8 | 20,62 | |||
| 8 | 20,62 | |||
| 04.07.2025 | 13:35:11,367 | 18 | 20,62 | |
| 18 | 20,62 | |||
| 18 | 20,62 | |||
| 04.07.2025 | 13:03:14,548 | 100 | 20,54 | |
| 100 | 20,54 | |||
| 100 | 20,54 | |||
| 04.07.2025 | 13:02:51,775 | 400 | 20,56 | |
| 400 | 20,56 | |||
| 400 | 20,56 | |||
| 04.07.2025 | 12:54:09,148 | 300 | 20,58 | |
| 300 | 20,58 | |||
| 300 | 20,58 | |||
| 04.07.2025 | 12:38:40,977 | 3 | 20,60 | |
| 3 | 20,60 | |||
| 3 | 20,60 | |||
| 04.07.2025 | 12:38:12,394 | 1 | 20,62 | |
| 1 | 20,62 | |||
| 1 | 20,62 | |||
| 04.07.2025 | 12:37:31,813 | 1 | 20,62 | |
| 1 | 20,62 | |||
| 1 | 20,62 | |||
| 04.07.2025 | 11:59:43,969 | 20 | 20,68 | |
| 20 | 20,68 | |||
| 20 | 20,68 | |||
| 04.07.2025 | 11:28:23,286 | 10 | 20,60 | |
| 10 | 20,60 | |||
| 10 | 20,60 | |||
| 04.07.2025 | 11:18:18,894 | 400 | 20,62 | |
| 400 | 20,62 | |||
| 400 | 20,62 | |||
| 04.07.2025 | 11:15:18,595 | 400 | 20,62 | |
| 400 | 20,62 | |||
| 400 | 20,62 | |||
| 04.07.2025 | 11:07:47,985 | 3 600 | 20,66 | |
| 3 600 | 20,66 | |||
| 3 600 | 20,66 | |||
| 04.07.2025 | 11:07:18,199 | 400 | 20,64 | |
| 400 | 20,64 | |||
| 400 | 20,64 | |||
| 04.07.2025 | 10:41:23,847 | 90 | 20,54 | |
| 90 | 20,54 | |||
| 90 | 20,54 | |||
| 04.07.2025 | 10:37:59,560 | 200 | 20,58 | |
| 200 | 20,58 | |||
| 200 | 20,58 | |||
| 04.07.2025 | 10:35:41,380 | 400 | 20,60 | |
| 400 | 20,60 | |||
| 400 | 20,60 | |||
| 04.07.2025 | 10:15:43,683 | 50 | 20,68 | |
| 50 | 20,68 | |||
| 50 | 20,68 | |||
| 04.07.2025 | 09:56:59,696 | 5 | 20,70 | |
| 5 | 20,70 | |||
| 5 | 20,70 | |||
| 04.07.2025 | 09:46:50,548 | 400 | 20,68 | |
| 400 | 20,68 | |||
| 400 | 20,68 | |||
| 04.07.2025 | 09:44:16,075 | 100 | 20,78 | |
| 100 | 20,78 | |||
| 100 | 20,78 | |||
| 04.07.2025 | 09:41:11,926 | 50 | 20,68 | |
| 50 | 20,68 | |||
| 50 | 20,68 | |||
| 04.07.2025 | 09:39:32,082 | 200 | 20,76 | |
| 200 | 20,76 | |||
| 200 | 20,76 | |||
| 04.07.2025 | 09:39:26,927 | 400 | 20,72 | |
| 400 | 20,72 | |||
| 400 | 20,72 | |||
| 04.07.2025 | 09:39:16,786 | 400 | 20,72 | |
| 400 | 20,72 | |||
| 400 | 20,72 | |||
| 04.07.2025 | 09:20:04,399 | 400 | 20,60 | |
| 400 | 20,60 | |||
| 400 | 20,60 | |||
| 04.07.2025 | 09:11:12,616 | 380 | 20,66 | |
| 380 | 20,66 | |||
| 380 | 20,66 | |||
| 04.07.2025 | 09:09:20,797 | 2 | 20,68 | |
| 2 | 20,68 | |||
| 2 | 20,68 | |||
| 04.07.2025 | 09:01:32,887 | 235 | 20,66 | |
| 25 | 20,66 | |||
| 40 | 20,66 | |||
| 170 | 20,66 | |||
| 235 | 20,66 | |||
| 04.07.2025 | 09:00:26,844 | 400 | 20,80 | |
| 400 | 20,80 | |||
| 400 | 20,80 | |||
| 04.07.2025 | 09:00:11,531 | 400 | 20,78 | |
| 400 | 20,78 | |||
| 400 | 20,78 | |||
| 04.07.2025 | 08:05:53,793 | 400 | 20,80 | |
| 400 | 20,80 | |||
| 400 | 20,80 | |||
| 04.07.2025 | 08:05:36,390 | 100 | 20,82 | |
| 100 | 20,82 | |||
| 100 | 20,82 | |||
| 04.07.2025 | 08:00:39,826 | 2 | 20,82 | |
| 2 | 20,82 | |||
| 2 | 20,82 | |||
| 04.07.2025 | 07:55:28,992 | 10 | 20,82 | |
| 10 | 20,82 | |||
| 10 | 20,82 | |||
| 04.07.2025 | 07:37:53,051 | 400 | 20,80 | |
| 400 | 20,80 | |||
| 400 | 20,80 | |||
| 04.07.2025 | 07:32:42,822 | 400 | 20,82 | |
| 400 | 20,82 | |||
| 400 | 20,82 | |||
| 04.07.2025 | 07:30:11,110 | 20 | 20,84 | |
| 20 | 20,84 | |||
| 20 | 20,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00