Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
49
29,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:03:44,434 | 248 | 29,72 | |
| 248 | 29,72 | |||
| 248 | 29,72 | |||
| 19.11.2025 | 20:46:56,983 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 19.11.2025 | 20:26:38,926 | 65 | 29,54 | |
| 65 | 29,54 | |||
| 65 | 29,54 | |||
| 19.11.2025 | 20:11:16,093 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 19.11.2025 | 19:48:57,375 | 15 | 29,76 | |
| 15 | 29,76 | |||
| 15 | 29,76 | |||
| 19.11.2025 | 19:38:15,525 | 30 | 29,66 | |
| 30 | 29,66 | |||
| 30 | 29,66 | |||
| 19.11.2025 | 19:31:18,235 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 19.11.2025 | 19:11:12,414 | 15 | 29,76 | |
| 15 | 29,76 | |||
| 15 | 29,76 | |||
| 19.11.2025 | 19:08:44,858 | 240 | 29,56 | |
| 240 | 29,56 | |||
| 240 | 29,56 | |||
| 19.11.2025 | 18:19:59,131 | 37 | 29,58 | |
| 37 | 29,58 | |||
| 37 | 29,58 | |||
| 19.11.2025 | 17:42:50,315 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 19.11.2025 | 17:42:45,244 | 300 | 29,46 | |
| 300 | 29,46 | |||
| 300 | 29,46 | |||
| 19.11.2025 | 17:35:50,660 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 19.11.2025 | 16:56:30,920 | 133 | 29,58 | |
| 133 | 29,58 | |||
| 133 | 29,58 | |||
| 19.11.2025 | 16:27:49,901 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 19.11.2025 | 16:14:11,851 | 15 | 30,12 | |
| 15 | 30,12 | |||
| 15 | 30,12 | |||
| 19.11.2025 | 15:49:14,491 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 19.11.2025 | 15:49:03,084 | 300 | 30,00 | |
| 300 | 30,00 | |||
| 300 | 30,00 | |||
| 19.11.2025 | 15:36:29,029 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 19.11.2025 | 15:36:07,117 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 19.11.2025 | 15:13:28,898 | 250 | 30,06 | |
| 250 | 30,06 | |||
| 250 | 30,06 | |||
| 19.11.2025 | 14:54:21,801 | 800 | 30,16 | |
| 800 | 30,16 | |||
| 800 | 30,16 | |||
| 19.11.2025 | 14:54:06,333 | 300 | 30,16 | |
| 300 | 30,16 | |||
| 300 | 30,16 | |||
| 19.11.2025 | 14:54:06,282 | 300 | 30,16 | |
| 300 | 30,16 | |||
| 300 | 30,16 | |||
| 19.11.2025 | 14:53:17,787 | 175 | 30,10 | |
| 175 | 30,10 | |||
| 175 | 30,10 | |||
| 19.11.2025 | 14:52:53,154 | 250 | 30,10 | |
| 250 | 30,10 | |||
| 250 | 30,10 | |||
| 19.11.2025 | 14:52:53,067 | 250 | 30,10 | |
| 250 | 30,10 | |||
| 250 | 30,10 | |||
| 19.11.2025 | 14:40:45,920 | 32 | 30,00 | |
| 32 | 30,00 | |||
| 32 | 30,00 | |||
| 19.11.2025 | 14:32:32,361 | 21 | 29,96 | |
| 21 | 29,96 | |||
| 21 | 29,96 | |||
| 19.11.2025 | 14:24:49,291 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 19.11.2025 | 14:16:45,367 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 19.11.2025 | 14:12:55,406 | 300 | 29,76 | |
| 300 | 29,76 | |||
| 300 | 29,76 | |||
| 19.11.2025 | 14:05:57,133 | 200 | 29,70 | |
| 200 | 29,70 | |||
| 200 | 29,70 | |||
| 19.11.2025 | 13:58:10,350 | 5 | 29,74 | |
| 5 | 29,74 | |||
| 5 | 29,74 | |||
| 19.11.2025 | 13:28:34,412 | 249 | 29,62 | |
| 249 | 29,62 | |||
| 249 | 29,62 | |||
| 19.11.2025 | 13:08:16,508 | 2 300 | 29,82 | |
| 2 300 | 29,82 | |||
| 2 300 | 29,82 | |||
| 19.11.2025 | 12:53:16,394 | 40 | 30,00 | |
| 40 | 30,00 | |||
| 40 | 30,00 | |||
| 19.11.2025 | 12:46:23,322 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 19.11.2025 | 12:46:23,137 | 300 | 29,86 | |
| 300 | 29,86 | |||
| 300 | 29,86 | |||
| 19.11.2025 | 12:45:59,792 | 300 | 29,86 | |
| 300 | 29,86 | |||
| 300 | 29,86 | |||
| 19.11.2025 | 12:39:30,379 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 19.11.2025 | 12:34:52,167 | 330 | 29,80 | |
| 330 | 29,80 | |||
| 30 | 29,80 | |||
| 300 | 29,80 | |||
| 19.11.2025 | 10:30:12,115 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 19.11.2025 | 09:24:07,189 | 700 | 29,22 | |
| 700 | 29,22 | |||
| 700 | 29,22 | |||
| 19.11.2025 | 09:23:35,848 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 19.11.2025 | 08:27:51,595 | 60 | 28,88 | |
| 60 | 28,88 | |||
| 60 | 28,88 | |||
| 19.11.2025 | 08:20:28,837 | 200 | 28,92 | |
| 111 | 28,92 | |||
| 200 | 28,92 | |||
| 89 | 28,92 | |||
| 19.11.2025 | 08:00:17,739 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 19.11.2025 | 07:30:12,263 | 265 | 28,88 | |
| 265 | 28,88 | |||
| 111 | 28,88 | |||
| 154 | 28,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

