Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
94
27,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 20:39:57,072 | 10 | 27,52 | |
| 10 | 27,52 | |||
| 10 | 27,52 | |||
| 21.11.2025 | 20:33:48,164 | 150 | 27,46 | |
| 100 | 27,46 | |||
| 50 | 27,46 | |||
| 150 | 27,46 | |||
| 21.11.2025 | 20:20:24,492 | 9 | 27,66 | |
| 9 | 27,66 | |||
| 9 | 27,66 | |||
| 21.11.2025 | 20:03:37,466 | 20 | 27,62 | |
| 20 | 27,62 | |||
| 20 | 27,62 | |||
| 21.11.2025 | 19:08:59,931 | 77 | 27,30 | |
| 77 | 27,30 | |||
| 77 | 27,30 | |||
| 21.11.2025 | 17:55:06,993 | 250 | 27,32 | |
| 250 | 27,32 | |||
| 250 | 27,32 | |||
| 21.11.2025 | 17:27:16,287 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 21.11.2025 | 17:26:17,970 | 42 | 27,32 | |
| 42 | 27,32 | |||
| 42 | 27,32 | |||
| 21.11.2025 | 16:47:49,413 | 180 | 27,50 | |
| 180 | 27,50 | |||
| 180 | 27,50 | |||
| 21.11.2025 | 16:44:28,437 | 50 | 27,36 | |
| 50 | 27,36 | |||
| 50 | 27,36 | |||
| 21.11.2025 | 16:36:27,955 | 100 | 27,38 | |
| 100 | 27,38 | |||
| 100 | 27,38 | |||
| 21.11.2025 | 16:36:27,756 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 300 | 27,38 | |||
| 21.11.2025 | 16:36:24,762 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 300 | 27,38 | |||
| 21.11.2025 | 16:36:20,551 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 300 | 27,38 | |||
| 21.11.2025 | 16:15:21,636 | 300 | 27,60 | |
| 300 | 27,60 | |||
| 300 | 27,60 | |||
| 21.11.2025 | 16:00:02,198 | 2 | 27,76 | |
| 2 | 27,76 | |||
| 2 | 27,76 | |||
| 21.11.2025 | 15:46:41,220 | 14 | 27,64 | |
| 14 | 27,64 | |||
| 14 | 27,64 | |||
| 21.11.2025 | 15:45:20,190 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 21.11.2025 | 15:41:01,041 | 300 | 27,74 | |
| 300 | 27,74 | |||
| 300 | 27,74 | |||
| 21.11.2025 | 15:40:34,959 | 25 | 27,74 | |
| 25 | 27,74 | |||
| 25 | 27,74 | |||
| 21.11.2025 | 15:33:13,514 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 21.11.2025 | 15:16:15,477 | 200 | 27,92 | |
| 200 | 27,92 | |||
| 200 | 27,92 | |||
| 21.11.2025 | 15:12:04,746 | 139 | 27,92 | |
| 139 | 27,92 | |||
| 139 | 27,92 | |||
| 21.11.2025 | 14:42:31,655 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 21.11.2025 | 14:11:23,698 | 30 | 28,00 | |
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 21.11.2025 | 14:00:16,494 | 50 | 27,94 | |
| 50 | 27,94 | |||
| 50 | 27,94 | |||
| 21.11.2025 | 13:44:22,873 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 21.11.2025 | 13:44:11,849 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 21.11.2025 | 13:44:11,691 | 300 | 28,02 | |
| 300 | 28,02 | |||
| 300 | 28,02 | |||
| 21.11.2025 | 13:44:11,548 | 300 | 28,02 | |
| 300 | 28,02 | |||
| 300 | 28,02 | |||
| 21.11.2025 | 13:44:06,497 | 300 | 28,02 | |
| 300 | 28,02 | |||
| 300 | 28,02 | |||
| 21.11.2025 | 13:38:54,892 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 21.11.2025 | 13:34:14,650 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 21.11.2025 | 13:34:10,908 | 300 | 27,74 | |
| 300 | 27,74 | |||
| 300 | 27,74 | |||
| 21.11.2025 | 12:52:27,830 | 38 | 27,76 | |
| 38 | 27,76 | |||
| 38 | 27,76 | |||
| 21.11.2025 | 12:33:18,751 | 80 | 27,86 | |
| 80 | 27,86 | |||
| 80 | 27,86 | |||
| 21.11.2025 | 12:33:08,118 | 150 | 27,90 | |
| 150 | 27,90 | |||
| 150 | 27,90 | |||
| 21.11.2025 | 12:22:26,059 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 300 | 27,92 | |||
| 21.11.2025 | 12:20:34,935 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 21.11.2025 | 12:20:34,861 | 25 | 28,00 | |
| 25 | 28,00 | |||
| 25 | 28,00 | |||
| 21.11.2025 | 11:52:04,894 | 80 | 27,82 | |
| 80 | 27,82 | |||
| 80 | 27,82 | |||
| 21.11.2025 | 11:50:45,857 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 21.11.2025 | 11:48:01,883 | 300 | 27,76 | |
| 300 | 27,76 | |||
| 300 | 27,76 | |||
| 21.11.2025 | 11:36:44,985 | 160 | 27,66 | |
| 160 | 27,66 | |||
| 160 | 27,66 | |||
| 21.11.2025 | 11:32:05,781 | 279 | 27,66 | |
| 279 | 27,66 | |||
| 279 | 27,66 | |||
| 21.11.2025 | 11:31:59,659 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 21.11.2025 | 11:31:50,709 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 21.11.2025 | 11:31:00,619 | 160 | 27,64 | |
| 160 | 27,64 | |||
| 160 | 27,64 | |||
| 21.11.2025 | 11:28:28,539 | 250 | 27,64 | |
| 250 | 27,64 | |||
| 250 | 27,64 | |||
| 21.11.2025 | 11:26:50,926 | 200 | 27,64 | |
| 200 | 27,64 | |||
| 200 | 27,64 | |||
| 21.11.2025 | 11:25:29,548 | 300 | 27,66 | |
| 300 | 27,66 | |||
| 300 | 27,66 | |||
| 21.11.2025 | 11:25:07,004 | 300 | 27,62 | |
| 300 | 27,62 | |||
| 300 | 27,62 | |||
| 21.11.2025 | 11:24:25,517 | 160 | 27,58 | |
| 160 | 27,58 | |||
| 160 | 27,58 | |||
| 21.11.2025 | 11:23:19,764 | 130 | 27,60 | |
| 130 | 27,60 | |||
| 130 | 27,60 | |||
| 21.11.2025 | 11:22:51,846 | 30 | 27,60 | |
| 30 | 27,60 | |||
| 30 | 27,60 | |||
| 21.11.2025 | 11:21:41,811 | 160 | 27,60 | |
| 160 | 27,60 | |||
| 160 | 27,60 | |||
| 21.11.2025 | 11:19:35,680 | 115 | 27,74 | |
| 115 | 27,74 | |||
| 115 | 27,74 | |||
| 21.11.2025 | 11:02:00,544 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 300 | 27,92 | |||
| 21.11.2025 | 10:53:26,837 | 25 | 27,86 | |
| 25 | 27,86 | |||
| 25 | 27,86 | |||
| 21.11.2025 | 10:44:03,111 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 21.11.2025 | 10:44:02,992 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 21.11.2025 | 10:44:02,807 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 21.11.2025 | 10:43:48,143 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 21.11.2025 | 10:41:29,865 | 80 | 27,84 | |
| 80 | 27,84 | |||
| 80 | 27,84 | |||
| 21.11.2025 | 10:30:05,428 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 21.11.2025 | 10:29:00,369 | 125 | 27,66 | |
| 125 | 27,66 | |||
| 125 | 27,66 | |||
| 21.11.2025 | 10:12:05,206 | 60 | 27,84 | |
| 60 | 27,84 | |||
| 60 | 27,84 | |||
| 21.11.2025 | 10:11:44,173 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 21.11.2025 | 10:07:51,638 | 70 | 27,76 | |
| 70 | 27,76 | |||
| 70 | 27,76 | |||
| 21.11.2025 | 10:05:47,683 | 300 | 27,76 | |
| 300 | 27,76 | |||
| 300 | 27,76 | |||
| 21.11.2025 | 10:04:54,218 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 21.11.2025 | 10:04:54,016 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 21.11.2025 | 10:04:53,843 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 21.11.2025 | 10:04:42,602 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 21.11.2025 | 10:01:29,518 | 150 | 27,66 | |
| 150 | 27,66 | |||
| 150 | 27,66 | |||
| 21.11.2025 | 09:42:40,762 | 50 | 27,48 | |
| 50 | 27,48 | |||
| 50 | 27,48 | |||
| 21.11.2025 | 09:35:20,523 | 170 | 27,40 | |
| 170 | 27,40 | |||
| 170 | 27,40 | |||
| 21.11.2025 | 09:35:20,343 | 300 | 27,40 | |
| 300 | 27,40 | |||
| 300 | 27,40 | |||
| 21.11.2025 | 09:35:05,447 | 300 | 27,40 | |
| 300 | 27,40 | |||
| 300 | 27,40 | |||
| 21.11.2025 | 09:20:00,605 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 21.11.2025 | 09:10:43,606 | 40 | 27,32 | |
| 40 | 27,32 | |||
| 40 | 27,32 | |||
| 21.11.2025 | 09:09:15,018 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 21.11.2025 | 09:08:07,085 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 21.11.2025 | 09:02:33,714 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 21.11.2025 | 09:02:27,344 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 21.11.2025 | 08:55:34,343 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 21.11.2025 | 08:29:58,593 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 300 | 27,08 | |||
| 21.11.2025 | 08:28:37,946 | 45 | 27,00 | |
| 45 | 27,00 | |||
| 45 | 27,00 | |||
| 21.11.2025 | 07:59:38,942 | 185 | 27,14 | |
| 185 | 27,14 | |||
| 185 | 27,14 | |||
| 21.11.2025 | 07:51:20,544 | 95 | 27,00 | |
| 95 | 27,00 | |||
| 95 | 27,00 | |||
| 21.11.2025 | 07:45:50,041 | 500 | 27,00 | |
| 100 | 27,00 | |||
| 400 | 27,00 | |||
| 500 | 27,00 | |||
| 21.11.2025 | 07:41:25,695 | 170 | 27,10 | |
| 70 | 27,10 | |||
| 100 | 27,10 | |||
| 170 | 27,10 | |||
| 21.11.2025 | 07:36:17,002 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 21.11.2025 | 07:34:57,285 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:49:27
Letzte Aktualisierung:
21.11.2025 @ 20:49:27

