Tradegate Exchange

Salzgitter AG

Information
letzte Umsätze
kaufen
verkaufen

257

228

40,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:53:47,170	150		40,78
			150	40,78
			150	40,78
12.12.2025	21:40:53,643	45		40,66
			45	40,66
			45	40,66
12.12.2025	21:32:24,046	100		40,72
			100	40,72
			100	40,72
12.12.2025	21:32:15,920	200		40,72
			200	40,72
			200	40,72
12.12.2025	21:31:59,507	200		40,72
			200	40,72
			200	40,72
12.12.2025	21:31:20,830	100		40,74
			100	40,74
			100	40,74
12.12.2025	21:30:57,628	95		40,74
			95	40,74
			95	40,74
12.12.2025	21:20:52,332	50		40,74
			50	40,74
			50	40,74
12.12.2025	20:48:27,356	200		40,80
			200	40,80
			200	40,80
12.12.2025	20:47:38,857	75		40,74
			75	40,74
			75	40,74
12.12.2025	20:04:09,645	1		40,82
			1	40,82
			1	40,82
12.12.2025	20:03:41,949	30		40,74
			30	40,74
			30	40,74
12.12.2025	20:02:43,519	65		40,82
			65	40,82
			65	40,82
12.12.2025	20:02:15,909	140		40,80
			140	40,80
			140	40,80
12.12.2025	19:47:15,347	60		40,78
			60	40,78
			60	40,78
12.12.2025	19:12:10,991	80		40,72
			80	40,72
			80	40,72
12.12.2025	19:05:01,763	3		40,66
			3	40,66
			3	40,66
12.12.2025	19:04:30,569	30		40,76
			30	40,76
			30	40,76
12.12.2025	18:54:30,023	50		40,66
			50	40,66
			50	40,66
12.12.2025	18:53:40,297	200		40,66
			80	40,66
			200	40,66
			120	40,66
12.12.2025	18:53:31,460	10		40,66
			10	40,66
			10	40,66
12.12.2025	18:27:57,474	140		40,62
			97	40,62
			43	40,62
			140	40,62
12.12.2025	18:27:49,225	60		40,70
			60	40,70
			60	40,70
12.12.2025	18:24:46,380	50		40,84
			50	40,84
			50	40,84
12.12.2025	18:06:13,234	50		40,78
			50	40,78
			50	40,78
12.12.2025	18:05:29,082	200		40,78
			200	40,78
			200	40,78
12.12.2025	17:54:44,499	68		40,62
			68	40,62
			68	40,62
12.12.2025	17:48:34,564	10		40,62
			10	40,62
			10	40,62
12.12.2025	17:46:55,618	50		40,62
			50	40,62
			50	40,62
12.12.2025	17:42:36,372	97		40,70
			97	40,70
			97	40,70
12.12.2025	17:41:43,117	1 770		40,54
			220	40,54
			1 273	40,54
			1 550	40,54
			400	40,54
			97	40,54
12.12.2025	17:41:39,380	100		40,70
			100	40,70
			100	40,70
12.12.2025	17:41:30,952	1 100		40,98
			100	40,98
			1 000	40,98
			1 100	40,98
12.12.2025	17:41:22,165	200		41,00
			200	41,00
			200	41,00
12.12.2025	17:41:19,635	200		41,00
			100	41,00
			60	41,00
			200	41,00
			40	41,00
12.12.2025	17:41:19,479	5		41,00
			5	41,00
			5	41,00
12.12.2025	17:34:20,034	36		41,12
			36	41,12
			36	41,12
12.12.2025	17:22:42,377	135		41,08
			135	41,08
			135	41,08
12.12.2025	17:22:41,518	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:41,354	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:41,179	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:41,034	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:40,763	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:40,503	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:40,380	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:40,184	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:39,900	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:39,709	200		41,08
			200	41,08
			200	41,08
12.12.2025	17:22:33,369	200		41,12
			200	41,12
			200	41,12
12.12.2025	17:22:25,672	200		41,12
			165	41,12
			35	41,12
			200	41,12
12.12.2025	17:22:23,044	200		41,12
			200	41,12
			200	41,12
12.12.2025	17:22:22,989	40		41,12
			40	41,12
			40	41,12
12.12.2025	17:20:31,364	200		41,26
			200	41,26
			200	41,26
12.12.2025	17:12:19,578	10		41,38
			10	41,38
			10	41,38
12.12.2025	17:07:52,005	200		41,52
			200	41,52
			200	41,52
12.12.2025	17:03:45,447	200		41,42
			200	41,42
			200	41,42
12.12.2025	17:03:22,078	50		41,54
			50	41,54
			50	41,54
12.12.2025	17:02:51,866	60		41,54
			60	41,54
			60	41,54
12.12.2025	17:02:02,459	1		41,54
			1	41,54
			1	41,54
12.12.2025	16:57:51,607	1		41,36
			1	41,36
			1	41,36
12.12.2025	16:47:15,053	200		41,42
			200	41,42
			200	41,42
12.12.2025	16:45:05,369	1		41,50
			1	41,50
			1	41,50
12.12.2025	16:44:20,526	10		41,42
			10	41,42
			10	41,42
12.12.2025	16:34:49,888	200		41,54
			200	41,54
			200	41,54
12.12.2025	16:31:15,708	100		41,54
			100	41,54
			100	41,54
12.12.2025	16:30:22,556	150		41,54
			150	41,54
			150	41,54
12.12.2025	16:28:41,631	98		41,50
			98	41,50
			98	41,50
12.12.2025	16:28:37,623	202		41,50
			200	41,50
			202	41,50
			2	41,50
12.12.2025	16:28:27,380	200		41,50
			200	41,50
			200	41,50
12.12.2025	16:24:10,452	200		41,50
			200	41,50
			200	41,50
12.12.2025	16:19:14,799	6		41,66
			6	41,66
			6	41,66
12.12.2025	16:15:15,297	115		41,60
			115	41,60
			115	41,60
12.12.2025	16:13:06,612	40		41,76
			40	41,76
			40	41,76
12.12.2025	16:11:28,427	200		41,68
			200	41,68
			200	41,68
12.12.2025	16:03:05,775	6		41,90
			6	41,90
			6	41,90
12.12.2025	16:02:49,131	3 377		41,94
			3 377	41,94
			3 377	41,94
12.12.2025	16:02:35,508	200		41,86
			200	41,86
			200	41,86
12.12.2025	16:00:05,754	1		41,78
			1	41,78
			1	41,78
12.12.2025	15:47:48,517	200		41,70
			200	41,70
			200	41,70
12.12.2025	15:46:36,710	200		41,70
			200	41,70
			200	41,70
12.12.2025	15:39:47,141	10		41,78
			10	41,78
			10	41,78
12.12.2025	15:36:30,001	1		41,60
			1	41,60
			1	41,60
12.12.2025	15:34:09,296	200		41,66
			200	41,66
			200	41,66
12.12.2025	15:24:11,619	5		41,76
			5	41,76
			5	41,76
12.12.2025	15:24:06,373	15		41,76
			15	41,76
			15	41,76
12.12.2025	15:21:51,538	2		41,76
			2	41,76
			2	41,76
12.12.2025	15:20:25,102	95		41,76
			95	41,76
			95	41,76
12.12.2025	15:15:10,019	3		41,72
			3	41,72
			3	41,72
12.12.2025	15:09:01,162	100		41,66
			100	41,66
			100	41,66
12.12.2025	15:08:00,874	72		41,74
			72	41,74
			72	41,74
12.12.2025	15:02:08,187	5		41,74
			5	41,74
			5	41,74
12.12.2025	14:55:13,114	100		41,54
			100	41,54
			100	41,54
12.12.2025	14:54:35,829	15		41,62
			15	41,62
			15	41,62
12.12.2025	14:53:37,155	5		41,64
			5	41,64
			5	41,64
12.12.2025	14:45:58,118	200		41,78
			200	41,78
			200	41,78
12.12.2025	14:38:03,735	78		41,66
			78	41,66
			78	41,66
12.12.2025	14:24:01,303	100		41,74
			100	41,74
			100	41,74
12.12.2025	14:23:57,495	200		41,74
			200	41,74
			200	41,74
12.12.2025	14:22:03,886	200		41,74
			200	41,74
			200	41,74
12.12.2025	14:19:02,234	50		41,76
			50	41,76
			50	41,76
12.12.2025	14:18:52,726	200		41,76
			200	41,76
			200	41,76
12.12.2025	14:18:05,278	140		41,76
			140	41,76
			140	41,76
12.12.2025	14:18:05,147	200		41,76
			200	41,76
			200	41,76
12.12.2025	14:18:04,953	200		41,76
			200	41,76
			200	41,76
12.12.2025	14:18:04,704	200		41,76
			200	41,76
			200	41,76
12.12.2025	14:18:04,553	200		41,76
			200	41,76
			200	41,76
12.12.2025	14:18:01,454	200		41,76
			200	41,76
			200	41,76
12.12.2025	14:17:54,410	200		41,76
			200	41,76
			200	41,76
12.12.2025	14:17:27,871	200		41,76
			200	41,76
			200	41,76
12.12.2025	14:16:52,728	47		41,76
			47	41,76
			47	41,76
12.12.2025	14:15:00,201	3		41,74
			3	41,74
			3	41,74
12.12.2025	13:56:13,782	200		41,84
			200	41,84
			200	41,84
12.12.2025	13:53:54,914	125		41,82
			125	41,82
			125	41,82
12.12.2025	13:52:28,897	1		41,82
			1	41,82
			1	41,82
12.12.2025	13:50:51,486	100		41,94
			10	41,94
			100	41,94
			90	41,94
12.12.2025	13:42:07,426	100		41,86
			100	41,86
			100	41,86
12.12.2025	13:39:53,838	200		41,90
			200	41,90
			200	41,90
12.12.2025	13:34:09,041	120		41,82
			120	41,82
			120	41,82
12.12.2025	13:33:45,509	47		41,90
			47	41,90
			47	41,90
12.12.2025	13:21:32,863	100		41,90
			100	41,90
			100	41,90
12.12.2025	13:20:52,247	150		41,88
			150	41,88
			150	41,88
12.12.2025	13:20:50,553	200		41,88
			200	41,88
			200	41,88
12.12.2025	13:16:14,574	50		41,86
			50	41,86
			50	41,86
12.12.2025	13:16:09,219	200		41,86
			200	41,86
			200	41,86
12.12.2025	13:16:07,240	200		41,86
			200	41,86
			200	41,86
12.12.2025	13:16:05,457	200		41,88
			200	41,88
			200	41,88
12.12.2025	13:14:18,659	100		41,90
			100	41,90
			100	41,90
12.12.2025	13:14:06,567	200		41,90
			200	41,90
			200	41,90
12.12.2025	13:12:44,921	38		41,82
			38	41,82
			38	41,82
12.12.2025	13:12:36,078	200		41,82
			200	41,82
			200	41,82
12.12.2025	13:11:06,628	200		41,88
			200	41,88
			200	41,88
12.12.2025	13:08:06,564	200		41,88
			200	41,88
			200	41,88
12.12.2025	13:04:15,996	200		41,90
			200	41,90
			200	41,90
12.12.2025	13:03:46,698	2		41,78
			2	41,78
			2	41,78
12.12.2025	12:58:57,491	1		41,90
			1	41,90
			1	41,90
12.12.2025	12:56:39,484	200		41,84
			200	41,84
			200	41,84
12.12.2025	12:48:17,690	200		41,90
			200	41,90
			200	41,90
12.12.2025	12:42:23,689	100		41,86
			100	41,86
			100	41,86
12.12.2025	12:42:14,349	60		41,86
			60	41,86
			60	41,86
12.12.2025	12:41:46,277	100		41,90
			100	41,90
			100	41,90
12.12.2025	12:37:22,424	190		41,80
			190	41,80
			190	41,80
12.12.2025	12:35:35,165	200		41,80
			50	41,80
			150	41,80
			200	41,80
12.12.2025	12:34:41,693	200		41,84
			200	41,84
			200	41,84
12.12.2025	12:33:32,511	10		41,84
			10	41,84
			10	41,84
12.12.2025	12:32:47,336	200		41,84
			200	41,84
			200	41,84
12.12.2025	12:18:10,819	200		41,92
			200	41,92
			200	41,92
12.12.2025	12:13:41,212	200		41,92
			200	41,92
			200	41,92
12.12.2025	12:01:48,690	90		41,80
			90	41,80
			90	41,80
12.12.2025	12:00:23,797	200		41,70
			200	41,70
			200	41,70
12.12.2025	11:59:51,709	200		41,70
			200	41,70
			200	41,70
12.12.2025	11:59:29,382	200		41,68
			200	41,68
			200	41,68
12.12.2025	11:55:57,811	200		41,68
			200	41,68
			200	41,68
12.12.2025	11:44:22,790	8		41,64
			8	41,64
			8	41,64
12.12.2025	11:29:00,244	200		41,82
			200	41,82
			200	41,82
12.12.2025	11:28:09,743	82		41,82
			82	41,82
			82	41,82
12.12.2025	11:27:25,037	200		41,82
			200	41,82
			200	41,82
12.12.2025	11:25:33,197	200		41,82
			200	41,82
			200	41,82
12.12.2025	11:25:33,149	200		41,82
			200	41,82
			200	41,82
12.12.2025	11:24:52,815	25		41,76
			25	41,76
			25	41,76
12.12.2025	11:23:57,701	100		41,76
			100	41,76
			100	41,76
12.12.2025	11:23:31,190	30		41,64
			30	41,64
			30	41,64
12.12.2025	11:05:49,725	10		41,66
			10	41,66
			10	41,66
12.12.2025	11:02:50,883	52		41,64
			52	41,64
			52	41,64
12.12.2025	10:59:48,667	5		41,76
			5	41,76
			5	41,76
12.12.2025	10:38:42,536	3		41,40
			3	41,40
			3	41,40
12.12.2025	10:29:58,413	200		41,30
			200	41,30
			200	41,30
12.12.2025	10:29:09,176	278		41,38
			278	41,38
			278	41,38
12.12.2025	10:07:49,616	200		41,46
			200	41,46
			200	41,46
12.12.2025	10:04:33,271	80		41,70
			80	41,70
			80	41,70
12.12.2025	10:04:32,598	200		41,70
			200	41,70
			200	41,70
12.12.2025	10:04:03,159	200		41,70
			200	41,70
			200	41,70
12.12.2025	09:59:55,954	25		41,46
			25	41,46
			25	41,46
12.12.2025	09:58:28,947	5		41,28
			5	41,28
			5	41,28
12.12.2025	09:57:15,471	150		41,32
			150	41,32
			150	41,32
12.12.2025	09:57:01,562	200		41,32
			200	41,32
			200	41,32
12.12.2025	09:52:12,269	200		41,82
			200	41,82
			200	41,82
12.12.2025	09:52:08,893	244		41,70
			244	41,70
			244	41,70
12.12.2025	09:50:06,965	200		41,70
			200	41,70
			200	41,70
12.12.2025	09:49:16,711	60		41,62
			60	41,62
			60	41,62
12.12.2025	09:47:37,542	75		41,36
			75	41,36
			75	41,36
12.12.2025	09:45:28,380	83		41,44
			83	41,44
			83	41,44
12.12.2025	09:41:31,325	16		41,48
			16	41,48
			16	41,48
12.12.2025	09:41:04,516	200		41,50
			200	41,50
			200	41,50
12.12.2025	09:41:02,048	200		41,56
			200	41,56
			200	41,56
12.12.2025	09:40:39,602	200		41,56
			200	41,56
			200	41,56
12.12.2025	09:40:23,793	200		41,56
			200	41,56
			200	41,56
12.12.2025	09:40:00,451	200		41,56
			200	41,56
			200	41,56
12.12.2025	09:39:43,235	2 500		41,64
			2 500	41,64
			1 300	41,64
			1 200	41,64
12.12.2025	09:39:37,149	200		41,64
			200	41,64
			200	41,64
12.12.2025	09:39:33,077	200		41,64
			200	41,64
			200	41,64
12.12.2025	09:39:20,398	200		41,64
			200	41,64
			200	41,64
12.12.2025	09:37:32,537	200		41,64
			200	41,64
			200	41,64
12.12.2025	09:36:22,801	200		41,70
			200	41,70
			200	41,70
12.12.2025	09:25:44,909	148		41,66
			148	41,66
			148	41,66
12.12.2025	09:25:37,922	200		41,72
			200	41,72
			200	41,72
12.12.2025	09:21:11,783	2		41,80
			2	41,80
			2	41,80
12.12.2025	09:20:23,840	25		42,06
			25	42,06
			25	42,06
12.12.2025	09:18:59,899	10		41,98
			10	41,98
			10	41,98
12.12.2025	09:18:07,325	238		42,00
			238	42,00
			238	42,00
12.12.2025	09:16:42,297	30		42,00
			30	42,00
			30	42,00
12.12.2025	09:15:48,489	10		41,98
			10	41,98
			10	41,98
12.12.2025	09:13:38,431	200		41,98
			200	41,98
			200	41,98
12.12.2025	09:12:49,035	99		41,86
			99	41,86
			99	41,86
12.12.2025	09:10:38,455	200		41,88
			200	41,88
			200	41,88
12.12.2025	09:03:08,514	200		41,84
			200	41,84
			200	41,84
12.12.2025	09:01:53,660	500		42,00
			50	42,00
			500	42,00
			129	42,00
			65	42,00
			170	42,00
			11	42,00
			75	42,00
12.12.2025	09:01:43,402	2 041		42,02
			2 041	42,02
			1 000	42,02
			671	42,02
			190	42,02
			30	42,02
			75	42,02
			2	42,02
			73	42,02
12.12.2025	09:01:32,322	500		41,96
			500	41,96
			500	41,96
12.12.2025	09:01:11,019	200		42,04
			150	42,04
			200	42,04
			50	42,04
12.12.2025	08:54:07,495	80		41,78
			80	41,78
			80	41,78
12.12.2025	08:43:07,696	75		41,78
			75	41,78
			75	41,78
12.12.2025	08:41:06,494	2		41,78
			2	41,78
			2	41,78
12.12.2025	08:40:56,507	2		41,78
			2	41,78
			2	41,78
12.12.2025	08:35:54,335	100		41,78
			100	41,78
			100	41,78
12.12.2025	08:25:06,781	10		41,78
			10	41,78
			10	41,78
12.12.2025	08:23:22,430	100		41,70
			100	41,70
			100	41,70
12.12.2025	08:23:22,335	100		41,68
			100	41,68
			100	41,68
12.12.2025	08:22:01,208	300		41,66
			300	41,66
			300	41,66
12.12.2025	08:21:58,320	200		41,66
			200	41,66
			200	41,66
12.12.2025	08:21:32,716	200		41,64
			200	41,64
			200	41,64
12.12.2025	08:17:27,116	200		41,64
			200	41,64
			200	41,64
12.12.2025	08:14:25,114	8		41,64
			8	41,64
			8	41,64
12.12.2025	08:00:23,279	1		41,64
			1	41,64
			1	41,64
12.12.2025	07:54:59,681	50		41,64
			50	41,64
			50	41,64
12.12.2025	07:53:45,243	200		41,64
			200	41,64
			200	41,64
12.12.2025	07:46:37,730	120		41,64
			120	41,64
			120	41,64
12.12.2025	07:30:22,965	200		41,64
			200	41,64
			200	41,64
12.12.2025	07:30:09,636	160		41,60
			160	41,60
			135	41,60
			25	41,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung