Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
66
40,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 11:35:40,881 | 60 | 40,14 | |
| 60 | 40,14 | |||
| 60 | 40,14 | |||
| 10.12.2025 | 11:25:35,927 | 40 | 40,06 | |
| 40 | 40,06 | |||
| 40 | 40,06 | |||
| 10.12.2025 | 11:05:39,552 | 150 | 40,26 | |
| 150 | 40,26 | |||
| 150 | 40,26 | |||
| 10.12.2025 | 11:05:13,727 | 200 | 40,26 | |
| 200 | 40,26 | |||
| 200 | 40,26 | |||
| 10.12.2025 | 11:00:33,184 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 10.12.2025 | 10:55:51,449 | 50 | 40,34 | |
| 50 | 40,34 | |||
| 50 | 40,34 | |||
| 10.12.2025 | 10:55:49,176 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 10.12.2025 | 10:55:48,976 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 10.12.2025 | 10:55:48,809 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 10.12.2025 | 10:55:48,636 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 10.12.2025 | 10:55:43,940 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 10.12.2025 | 10:55:43,657 | 130 | 40,20 | |
| 130 | 40,20 | |||
| 130 | 40,20 | |||
| 10.12.2025 | 10:55:43,154 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 10.12.2025 | 10:55:06,308 | 200 | 40,16 | |
| 200 | 40,16 | |||
| 200 | 40,16 | |||
| 10.12.2025 | 10:54:04,253 | 1 | 40,18 | |
| 1 | 40,18 | |||
| 1 | 40,18 | |||
| 10.12.2025 | 10:53:43,346 | 25 | 40,16 | |
| 25 | 40,16 | |||
| 25 | 40,16 | |||
| 10.12.2025 | 10:40:42,344 | 25 | 39,88 | |
| 25 | 39,88 | |||
| 25 | 39,88 | |||
| 10.12.2025 | 10:10:34,734 | 130 | 39,70 | |
| 130 | 39,70 | |||
| 130 | 39,70 | |||
| 10.12.2025 | 10:03:07,824 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 10.12.2025 | 10:03:02,565 | 200 | 39,84 | |
| 200 | 39,84 | |||
| 200 | 39,84 | |||
| 10.12.2025 | 10:03:02,536 | 200 | 39,84 | |
| 200 | 39,84 | |||
| 200 | 39,84 | |||
| 10.12.2025 | 10:01:41,958 | 30 | 39,78 | |
| 30 | 39,78 | |||
| 30 | 39,78 | |||
| 10.12.2025 | 09:58:28,040 | 155 | 39,82 | |
| 155 | 39,82 | |||
| 155 | 39,82 | |||
| 10.12.2025 | 09:58:27,870 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 10.12.2025 | 09:58:27,711 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 10.12.2025 | 09:58:25,067 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 10.12.2025 | 09:57:22,137 | 2 | 39,72 | |
| 2 | 39,72 | |||
| 2 | 39,72 | |||
| 10.12.2025 | 09:57:10,094 | 1 005 | 39,86 | |
| 1 005 | 39,86 | |||
| 1 005 | 39,86 | |||
| 10.12.2025 | 09:56:55,094 | 250 | 39,80 | |
| 250 | 39,80 | |||
| 250 | 39,80 | |||
| 10.12.2025 | 09:50:17,996 | 100 | 39,96 | |
| 100 | 39,96 | |||
| 100 | 39,96 | |||
| 10.12.2025 | 09:47:36,723 | 800 | 40,06 | |
| 800 | 40,06 | |||
| 800 | 40,06 | |||
| 10.12.2025 | 09:47:29,796 | 200 | 40,06 | |
| 200 | 40,06 | |||
| 200 | 40,06 | |||
| 10.12.2025 | 09:45:50,858 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 10.12.2025 | 09:45:39,722 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 10.12.2025 | 09:45:17,948 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 10.12.2025 | 09:41:49,296 | 70 | 39,78 | |
| 70 | 39,78 | |||
| 70 | 39,78 | |||
| 10.12.2025 | 09:37:15,510 | 250 | 39,70 | |
| 250 | 39,70 | |||
| 250 | 39,70 | |||
| 10.12.2025 | 09:36:54,552 | 250 | 39,72 | |
| 250 | 39,72 | |||
| 250 | 39,72 | |||
| 10.12.2025 | 09:35:09,238 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 10.12.2025 | 09:29:58,509 | 200 | 39,70 | |
| 200 | 39,70 | |||
| 200 | 39,70 | |||
| 10.12.2025 | 09:26:59,204 | 202 | 39,70 | |
| 202 | 39,70 | |||
| 202 | 39,70 | |||
| 10.12.2025 | 09:24:37,415 | 35 | 39,66 | |
| 35 | 39,66 | |||
| 35 | 39,66 | |||
| 10.12.2025 | 09:13:42,245 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 10.12.2025 | 09:07:05,032 | 10 | 40,12 | |
| 10 | 40,12 | |||
| 10 | 40,12 | |||
| 10.12.2025 | 09:05:50,797 | 90 | 40,06 | |
| 90 | 40,06 | |||
| 90 | 40,06 | |||
| 10.12.2025 | 09:05:50,384 | 80 | 40,00 | |
| 44 | 40,00 | |||
| 80 | 40,00 | |||
| 36 | 40,00 | |||
| 10.12.2025 | 09:05:50,167 | 200 | 40,00 | |
| 89 | 40,00 | |||
| 100 | 40,00 | |||
| 200 | 40,00 | |||
| 11 | 40,00 | |||
| 10.12.2025 | 09:05:45,789 | 200 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 200 | 40,00 | |||
| 10.12.2025 | 09:05:19,414 | 200 | 39,94 | |
| 200 | 39,94 | |||
| 200 | 39,94 | |||
| 10.12.2025 | 09:02:32,746 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 10.12.2025 | 09:02:09,138 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 10.12.2025 | 08:56:30,656 | 16 | 39,86 | |
| 16 | 39,86 | |||
| 16 | 39,86 | |||
| 10.12.2025 | 08:47:04,757 | 30 | 39,74 | |
| 30 | 39,74 | |||
| 30 | 39,74 | |||
| 10.12.2025 | 08:37:36,686 | 125 | 39,90 | |
| 125 | 39,90 | |||
| 60 | 39,90 | |||
| 65 | 39,90 | |||
| 10.12.2025 | 08:32:41,964 | 27 | 39,74 | |
| 27 | 39,74 | |||
| 27 | 39,74 | |||
| 10.12.2025 | 08:20:02,786 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 10.12.2025 | 08:17:44,978 | 6 | 39,70 | |
| 6 | 39,70 | |||
| 6 | 39,70 | |||
| 10.12.2025 | 08:11:28,746 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 10.12.2025 | 08:11:16,325 | 200 | 39,78 | |
| 200 | 39,78 | |||
| 200 | 39,78 | |||
| 10.12.2025 | 08:07:56,871 | 200 | 39,76 | |
| 200 | 39,76 | |||
| 65 | 39,76 | |||
| 135 | 39,76 | |||
| 10.12.2025 | 08:06:53,338 | 30 | 39,76 | |
| 18 | 39,76 | |||
| 12 | 39,76 | |||
| 30 | 39,76 | |||
| 10.12.2025 | 08:03:26,891 | 13 | 39,84 | |
| 13 | 39,84 | |||
| 13 | 39,84 | |||
| 10.12.2025 | 08:00:31,556 | 3 | 39,74 | |
| 3 | 39,74 | |||
| 3 | 39,74 | |||
| 10.12.2025 | 08:00:06,961 | 2 | 39,74 | |
| 2 | 39,74 | |||
| 2 | 39,74 | |||
| 10.12.2025 | 08:00:04,346 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 10.12.2025 | 07:30:13,654 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 80 | 39,74 | |||
| 20 | 39,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 11:47:43
Letzte Aktualisierung:
10.12.2025 @ 11:47:43

