Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
89
22,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:19:00,895 | 50 | 22,78 | |
50 | 22,78 | |||
50 | 22,78 | |||
15.09.2025 | 20:34:34,244 | 14 | 22,78 | |
14 | 22,78 | |||
14 | 22,78 | |||
15.09.2025 | 20:31:16,775 | 24 | 22,80 | |
24 | 22,80 | |||
24 | 22,80 | |||
15.09.2025 | 20:24:05,462 | 30 | 22,98 | |
30 | 22,98 | |||
30 | 22,98 | |||
15.09.2025 | 19:57:08,149 | 250 | 22,80 | |
250 | 22,80 | |||
150 | 22,80 | |||
100 | 22,80 | |||
15.09.2025 | 19:49:59,721 | 60 | 22,80 | |
60 | 22,80 | |||
60 | 22,80 | |||
15.09.2025 | 19:41:09,670 | 40 | 22,80 | |
40 | 22,80 | |||
40 | 22,80 | |||
15.09.2025 | 18:30:20,379 | 2 | 22,80 | |
2 | 22,80 | |||
2 | 22,80 | |||
15.09.2025 | 18:15:56,205 | 40 | 22,88 | |
40 | 22,88 | |||
40 | 22,88 | |||
15.09.2025 | 17:38:08,750 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
15.09.2025 | 17:19:38,208 | 2 | 22,96 | |
2 | 22,96 | |||
2 | 22,96 | |||
15.09.2025 | 17:12:01,117 | 4 | 23,04 | |
4 | 23,04 | |||
4 | 23,04 | |||
15.09.2025 | 17:05:15,088 | 3 | 23,04 | |
3 | 23,04 | |||
3 | 23,04 | |||
15.09.2025 | 16:55:44,440 | 20 | 23,10 | |
20 | 23,10 | |||
20 | 23,10 | |||
15.09.2025 | 16:45:14,094 | 350 | 23,12 | |
350 | 23,12 | |||
350 | 23,12 | |||
15.09.2025 | 16:44:09,148 | 1 650 | 23,10 | |
1 650 | 23,10 | |||
1 650 | 23,10 | |||
15.09.2025 | 16:44:03,591 | 350 | 23,10 | |
350 | 23,10 | |||
350 | 23,10 | |||
15.09.2025 | 16:41:33,903 | 576 | 23,14 | |
30 | 23,14 | |||
347 | 23,14 | |||
199 | 23,14 | |||
576 | 23,14 | |||
15.09.2025 | 16:38:58,506 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
15.09.2025 | 16:38:22,182 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
15.09.2025 | 16:28:02,972 | 1 | 23,08 | |
1 | 23,08 | |||
1 | 23,08 | |||
15.09.2025 | 16:25:33,948 | 350 | 23,10 | |
350 | 23,10 | |||
350 | 23,10 | |||
15.09.2025 | 16:25:28,317 | 1 300 | 23,04 | |
1 300 | 23,04 | |||
1 300 | 23,04 | |||
15.09.2025 | 16:25:23,066 | 350 | 23,06 | |
350 | 23,06 | |||
350 | 23,06 | |||
15.09.2025 | 16:25:17,238 | 350 | 23,06 | |
350 | 23,06 | |||
350 | 23,06 | |||
15.09.2025 | 16:10:57,193 | 115 | 22,98 | |
115 | 22,98 | |||
115 | 22,98 | |||
15.09.2025 | 16:07:13,223 | 70 | 22,96 | |
70 | 22,96 | |||
70 | 22,96 | |||
15.09.2025 | 16:05:19,109 | 350 | 22,94 | |
350 | 22,94 | |||
350 | 22,94 | |||
15.09.2025 | 16:05:16,548 | 1 300 | 22,90 | |
1 300 | 22,90 | |||
1 300 | 22,90 | |||
15.09.2025 | 16:04:59,442 | 350 | 22,94 | |
350 | 22,94 | |||
350 | 22,94 | |||
15.09.2025 | 16:04:59,414 | 350 | 22,94 | |
350 | 22,94 | |||
350 | 22,94 | |||
15.09.2025 | 16:00:11,155 | 3 | 22,98 | |
3 | 22,98 | |||
3 | 22,98 | |||
15.09.2025 | 15:54:01,610 | 40 | 22,88 | |
40 | 22,88 | |||
40 | 22,88 | |||
15.09.2025 | 15:47:26,582 | 1 | 22,94 | |
1 | 22,94 | |||
1 | 22,94 | |||
15.09.2025 | 15:38:04,207 | 27 | 22,88 | |
27 | 22,88 | |||
27 | 22,88 | |||
15.09.2025 | 15:29:02,495 | 4 | 22,90 | |
4 | 22,90 | |||
4 | 22,90 | |||
15.09.2025 | 15:21:10,194 | 301 | 22,82 | |
301 | 22,82 | |||
301 | 22,82 | |||
15.09.2025 | 14:59:26,832 | 2 | 22,82 | |
2 | 22,82 | |||
2 | 22,82 | |||
15.09.2025 | 14:56:20,829 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
15.09.2025 | 14:33:32,535 | 12 | 22,84 | |
12 | 22,84 | |||
12 | 22,84 | |||
15.09.2025 | 14:30:12,589 | 350 | 22,84 | |
350 | 22,84 | |||
350 | 22,84 | |||
15.09.2025 | 14:23:17,109 | 150 | 22,82 | |
150 | 22,82 | |||
150 | 22,82 | |||
15.09.2025 | 14:23:17,061 | 350 | 22,82 | |
350 | 22,82 | |||
350 | 22,82 | |||
15.09.2025 | 14:01:26,833 | 1 | 22,84 | |
1 | 22,84 | |||
1 | 22,84 | |||
15.09.2025 | 13:13:13,079 | 44 | 22,82 | |
44 | 22,82 | |||
44 | 22,82 | |||
15.09.2025 | 12:45:52,375 | 100 | 22,72 | |
100 | 22,72 | |||
100 | 22,72 | |||
15.09.2025 | 12:40:58,544 | 26 | 22,72 | |
26 | 22,72 | |||
26 | 22,72 | |||
15.09.2025 | 12:23:24,870 | 100 | 22,66 | |
100 | 22,66 | |||
100 | 22,66 | |||
15.09.2025 | 12:19:00,176 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
15.09.2025 | 11:34:17,586 | 15 | 22,56 | |
15 | 22,56 | |||
15 | 22,56 | |||
15.09.2025 | 11:20:50,027 | 384 | 22,62 | |
384 | 22,62 | |||
384 | 22,62 | |||
15.09.2025 | 11:18:44,902 | 2 | 22,66 | |
2 | 22,66 | |||
2 | 22,66 | |||
15.09.2025 | 11:18:29,689 | 350 | 22,66 | |
350 | 22,66 | |||
350 | 22,66 | |||
15.09.2025 | 11:14:36,803 | 100 | 22,68 | |
100 | 22,68 | |||
100 | 22,68 | |||
15.09.2025 | 11:07:34,332 | 35 | 22,62 | |
35 | 22,62 | |||
35 | 22,62 | |||
15.09.2025 | 10:57:45,090 | 30 | 22,62 | |
30 | 22,62 | |||
30 | 22,62 | |||
15.09.2025 | 10:42:10,618 | 220 | 22,72 | |
220 | 22,72 | |||
220 | 22,72 | |||
15.09.2025 | 10:13:40,524 | 152 | 22,90 | |
152 | 22,90 | |||
152 | 22,90 | |||
15.09.2025 | 10:08:26,264 | 80 | 22,84 | |
80 | 22,84 | |||
80 | 22,84 | |||
15.09.2025 | 09:56:41,370 | 10 | 22,84 | |
10 | 22,84 | |||
10 | 22,84 | |||
15.09.2025 | 09:41:28,420 | 21 | 23,06 | |
21 | 23,06 | |||
21 | 23,06 | |||
15.09.2025 | 09:40:06,654 | 4 | 23,20 | |
4 | 23,20 | |||
4 | 23,20 | |||
15.09.2025 | 09:37:39,053 | 350 | 23,22 | |
350 | 23,22 | |||
350 | 23,22 | |||
15.09.2025 | 09:36:37,524 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
15.09.2025 | 09:33:42,966 | 300 | 23,22 | |
300 | 23,22 | |||
300 | 23,22 | |||
15.09.2025 | 09:33:42,742 | 350 | 23,22 | |
350 | 23,22 | |||
350 | 23,22 | |||
15.09.2025 | 09:33:39,401 | 350 | 23,22 | |
350 | 23,22 | |||
350 | 23,22 | |||
15.09.2025 | 09:32:33,225 | 120 | 23,20 | |
120 | 23,20 | |||
120 | 23,20 | |||
15.09.2025 | 09:32:26,187 | 280 | 23,16 | |
80 | 23,16 | |||
200 | 23,16 | |||
280 | 23,16 | |||
15.09.2025 | 09:30:10,321 | 22 | 23,18 | |
22 | 23,18 | |||
22 | 23,18 | |||
15.09.2025 | 09:29:58,094 | 100 | 23,14 | |
100 | 23,14 | |||
100 | 23,14 | |||
15.09.2025 | 09:27:49,050 | 10 | 23,18 | |
10 | 23,18 | |||
10 | 23,18 | |||
15.09.2025 | 09:24:13,484 | 1 | 23,12 | |
1 | 23,12 | |||
1 | 23,12 | |||
15.09.2025 | 09:07:13,378 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
15.09.2025 | 09:03:42,508 | 1 | 23,14 | |
1 | 23,14 | |||
1 | 23,14 | |||
15.09.2025 | 09:03:12,324 | 1 | 23,14 | |
1 | 23,14 | |||
1 | 23,14 | |||
15.09.2025 | 09:02:12,472 | 3 | 23,10 | |
3 | 23,10 | |||
3 | 23,10 | |||
15.09.2025 | 09:01:00,505 | 150 | 23,10 | |
50 | 23,10 | |||
100 | 23,10 | |||
150 | 23,10 | |||
15.09.2025 | 09:00:30,895 | 95 | 23,00 | |
80 | 23,00 | |||
95 | 23,00 | |||
15 | 23,00 | |||
15.09.2025 | 09:00:30,860 | 202 | 22,98 | |
100 | 22,98 | |||
202 | 22,98 | |||
102 | 22,98 | |||
15.09.2025 | 08:46:52,536 | 550 | 22,96 | |
250 | 22,96 | |||
300 | 22,96 | |||
550 | 22,96 | |||
15.09.2025 | 08:45:58,256 | 450 | 22,88 | |
350 | 22,88 | |||
100 | 22,88 | |||
450 | 22,88 | |||
15.09.2025 | 08:41:32,213 | 2 | 22,72 | |
2 | 22,72 | |||
2 | 22,72 | |||
15.09.2025 | 08:25:19,871 | 70 | 22,84 | |
70 | 22,84 | |||
70 | 22,84 | |||
15.09.2025 | 08:00:31,982 | 2 | 22,84 | |
2 | 22,84 | |||
2 | 22,84 | |||
15.09.2025 | 08:00:30,345 | 2 | 22,68 | |
2 | 22,68 | |||
2 | 22,68 | |||
15.09.2025 | 07:31:50,023 | 118 | 22,68 | |
100 | 22,68 | |||
118 | 22,68 | |||
18 | 22,68 | |||
15.09.2025 | 07:30:50,138 | 150 | 22,82 | |
150 | 22,82 | |||
150 | 22,82 | |||
15.09.2025 | 07:30:17,481 | 195 | 22,82 | |
95 | 22,82 | |||
50 | 22,82 | |||
100 | 22,82 | |||
100 | 22,82 | |||
45 | 22,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00