Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
108
30,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 21:09:15,972 | 75 | 30,16 | |
75 | 30,16 | |||
75 | 30,16 | |||
16.09.2025 | 20:51:33,311 | 33 | 30,52 | |
33 | 30,52 | |||
33 | 30,52 | |||
16.09.2025 | 20:44:38,053 | 40 | 30,14 | |
40 | 30,14 | |||
40 | 30,14 | |||
16.09.2025 | 20:38:36,334 | 1 | 30,52 | |
1 | 30,52 | |||
1 | 30,52 | |||
16.09.2025 | 20:38:04,223 | 1 | 30,14 | |
1 | 30,14 | |||
1 | 30,14 | |||
16.09.2025 | 19:45:42,611 | 200 | 30,38 | |
200 | 30,38 | |||
200 | 30,38 | |||
16.09.2025 | 19:38:45,390 | 200 | 30,38 | |
200 | 30,38 | |||
200 | 30,38 | |||
16.09.2025 | 19:33:34,255 | 200 | 30,38 | |
200 | 30,38 | |||
200 | 30,38 | |||
16.09.2025 | 19:33:07,372 | 10 | 30,36 | |
10 | 30,36 | |||
10 | 30,36 | |||
16.09.2025 | 19:28:06,861 | 25 | 30,06 | |
25 | 30,06 | |||
25 | 30,06 | |||
16.09.2025 | 19:19:20,461 | 211 | 30,36 | |
100 | 30,36 | |||
211 | 30,36 | |||
111 | 30,36 | |||
16.09.2025 | 18:41:33,572 | 65 | 30,34 | |
65 | 30,34 | |||
65 | 30,34 | |||
16.09.2025 | 18:33:27,854 | 200 | 30,06 | |
200 | 30,06 | |||
200 | 30,06 | |||
16.09.2025 | 18:16:35,597 | 10 | 30,34 | |
10 | 30,34 | |||
10 | 30,34 | |||
16.09.2025 | 18:16:14,588 | 100 | 30,04 | |
100 | 30,04 | |||
100 | 30,04 | |||
16.09.2025 | 17:36:16,338 | 32 | 30,02 | |
32 | 30,02 | |||
32 | 30,02 | |||
16.09.2025 | 17:35:56,798 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
16.09.2025 | 17:35:47,904 | 268 | 30,02 | |
25 | 30,02 | |||
43 | 30,02 | |||
200 | 30,02 | |||
268 | 30,02 | |||
16.09.2025 | 17:29:45,187 | 6 | 30,08 | |
6 | 30,08 | |||
6 | 30,08 | |||
16.09.2025 | 17:19:58,047 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
16.09.2025 | 17:13:52,847 | 50 | 30,12 | |
50 | 30,12 | |||
50 | 30,12 | |||
16.09.2025 | 17:13:11,026 | 20 | 30,14 | |
20 | 30,14 | |||
20 | 30,14 | |||
16.09.2025 | 17:04:33,863 | 90 | 30,14 | |
90 | 30,14 | |||
90 | 30,14 | |||
16.09.2025 | 17:04:20,848 | 24 | 30,14 | |
24 | 30,14 | |||
24 | 30,14 | |||
16.09.2025 | 17:00:00,962 | 200 | 30,22 | |
200 | 30,22 | |||
200 | 30,22 | |||
16.09.2025 | 16:46:11,469 | 10 | 30,26 | |
10 | 30,26 | |||
10 | 30,26 | |||
16.09.2025 | 16:33:00,879 | 50 | 30,32 | |
50 | 30,32 | |||
50 | 30,32 | |||
16.09.2025 | 16:28:18,759 | 650 | 30,28 | |
650 | 30,28 | |||
650 | 30,28 | |||
16.09.2025 | 16:28:10,827 | 250 | 30,30 | |
250 | 30,30 | |||
250 | 30,30 | |||
16.09.2025 | 16:12:46,851 | 2 | 30,30 | |
2 | 30,30 | |||
2 | 30,30 | |||
16.09.2025 | 16:09:40,311 | 105 | 30,30 | |
105 | 30,30 | |||
105 | 30,30 | |||
16.09.2025 | 16:09:27,266 | 200 | 30,30 | |
200 | 30,30 | |||
200 | 30,30 | |||
16.09.2025 | 16:00:15,046 | 1 | 30,34 | |
1 | 30,34 | |||
1 | 30,34 | |||
16.09.2025 | 15:58:26,849 | 50 | 30,28 | |
50 | 30,28 | |||
50 | 30,28 | |||
16.09.2025 | 15:45:43,657 | 82 | 30,30 | |
82 | 30,30 | |||
82 | 30,30 | |||
16.09.2025 | 15:40:13,003 | 100 | 30,36 | |
100 | 30,36 | |||
100 | 30,36 | |||
16.09.2025 | 15:29:00,326 | 200 | 30,32 | |
200 | 30,32 | |||
200 | 30,32 | |||
16.09.2025 | 15:25:36,717 | 6 | 30,34 | |
6 | 30,34 | |||
6 | 30,34 | |||
16.09.2025 | 15:23:42,142 | 157 | 30,36 | |
157 | 30,36 | |||
157 | 30,36 | |||
16.09.2025 | 15:22:28,891 | 750 | 30,24 | |
750 | 30,24 | |||
750 | 30,24 | |||
16.09.2025 | 15:22:05,973 | 250 | 30,32 | |
250 | 30,32 | |||
250 | 30,32 | |||
16.09.2025 | 15:20:31,182 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
16.09.2025 | 15:07:44,893 | 60 | 30,36 | |
60 | 30,36 | |||
60 | 30,36 | |||
16.09.2025 | 15:04:11,097 | 100 | 30,34 | |
100 | 30,34 | |||
100 | 30,34 | |||
16.09.2025 | 15:04:04,930 | 250 | 30,34 | |
250 | 30,34 | |||
250 | 30,34 | |||
16.09.2025 | 14:58:01,437 | 50 | 30,42 | |
50 | 30,42 | |||
50 | 30,42 | |||
16.09.2025 | 14:42:44,549 | 30 | 30,40 | |
30 | 30,40 | |||
30 | 30,40 | |||
16.09.2025 | 13:46:01,418 | 200 | 30,34 | |
200 | 30,34 | |||
200 | 30,34 | |||
16.09.2025 | 13:36:50,593 | 6 | 30,28 | |
6 | 30,28 | |||
6 | 30,28 | |||
16.09.2025 | 13:34:53,329 | 5 | 30,26 | |
5 | 30,26 | |||
5 | 30,26 | |||
16.09.2025 | 13:30:46,112 | 150 | 30,26 | |
150 | 30,26 | |||
150 | 30,26 | |||
16.09.2025 | 13:30:33,790 | 1 | 30,26 | |
1 | 30,26 | |||
1 | 30,26 | |||
16.09.2025 | 13:30:32,986 | 23 | 30,26 | |
23 | 30,26 | |||
23 | 30,26 | |||
16.09.2025 | 13:24:19,194 | 200 | 30,20 | |
200 | 30,20 | |||
200 | 30,20 | |||
16.09.2025 | 13:05:24,061 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
16.09.2025 | 13:03:53,796 | 180 | 30,20 | |
17 | 30,20 | |||
163 | 30,20 | |||
180 | 30,20 | |||
16.09.2025 | 13:03:48,186 | 200 | 30,22 | |
200 | 30,22 | |||
200 | 30,22 | |||
16.09.2025 | 13:03:19,563 | 30 | 30,22 | |
30 | 30,22 | |||
30 | 30,22 | |||
16.09.2025 | 12:58:09,661 | 130 | 30,22 | |
130 | 30,22 | |||
130 | 30,22 | |||
16.09.2025 | 12:54:34,708 | 32 | 30,20 | |
32 | 30,20 | |||
32 | 30,20 | |||
16.09.2025 | 12:54:34,658 | 40 | 30,20 | |
40 | 30,20 | |||
40 | 30,20 | |||
16.09.2025 | 12:47:39,229 | 3 | 30,30 | |
3 | 30,30 | |||
3 | 30,30 | |||
16.09.2025 | 12:46:26,562 | 17 | 30,30 | |
17 | 30,30 | |||
17 | 30,30 | |||
16.09.2025 | 12:25:25,465 | 150 | 30,26 | |
150 | 30,26 | |||
150 | 30,26 | |||
16.09.2025 | 12:18:04,611 | 30 | 30,34 | |
30 | 30,34 | |||
30 | 30,34 | |||
16.09.2025 | 12:07:30,820 | 200 | 30,40 | |
65 | 30,40 | |||
135 | 30,40 | |||
200 | 30,40 | |||
16.09.2025 | 12:00:56,142 | 200 | 30,42 | |
200 | 30,42 | |||
200 | 30,42 | |||
16.09.2025 | 11:57:56,075 | 200 | 30,42 | |
200 | 30,42 | |||
200 | 30,42 | |||
16.09.2025 | 11:55:47,071 | 200 | 30,42 | |
200 | 30,42 | |||
200 | 30,42 | |||
16.09.2025 | 11:52:14,743 | 32 | 30,46 | |
32 | 30,46 | |||
32 | 30,46 | |||
16.09.2025 | 11:51:48,152 | 250 | 30,44 | |
250 | 30,44 | |||
250 | 30,44 | |||
16.09.2025 | 11:45:28,064 | 250 | 30,46 | |
250 | 30,46 | |||
250 | 30,46 | |||
16.09.2025 | 11:42:12,002 | 30 | 30,50 | |
30 | 30,50 | |||
30 | 30,50 | |||
16.09.2025 | 11:40:42,985 | 200 | 30,46 | |
200 | 30,46 | |||
200 | 30,46 | |||
16.09.2025 | 11:29:15,819 | 250 | 30,48 | |
250 | 30,48 | |||
250 | 30,48 | |||
16.09.2025 | 11:25:18,020 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
16.09.2025 | 11:24:29,512 | 30 | 30,54 | |
30 | 30,54 | |||
30 | 30,54 | |||
16.09.2025 | 11:20:00,576 | 50 | 30,48 | |
50 | 30,48 | |||
50 | 30,48 | |||
16.09.2025 | 11:20:00,509 | 200 | 30,48 | |
200 | 30,48 | |||
200 | 30,48 | |||
16.09.2025 | 11:03:47,052 | 200 | 30,42 | |
200 | 30,42 | |||
200 | 30,42 | |||
16.09.2025 | 11:00:46,540 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
16.09.2025 | 10:59:37,265 | 9 750 | 30,60 | |
9 750 | 30,60 | |||
9 750 | 30,60 | |||
16.09.2025 | 10:59:24,571 | 250 | 30,54 | |
250 | 30,54 | |||
250 | 30,54 | |||
16.09.2025 | 10:57:54,700 | 250 | 30,54 | |
250 | 30,54 | |||
250 | 30,54 | |||
16.09.2025 | 10:56:46,884 | 150 | 30,58 | |
150 | 30,58 | |||
150 | 30,58 | |||
16.09.2025 | 10:52:26,207 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
16.09.2025 | 10:52:10,656 | 250 | 30,60 | |
250 | 30,60 | |||
250 | 30,60 | |||
16.09.2025 | 10:40:56,655 | 200 | 30,60 | |
200 | 30,60 | |||
200 | 30,60 | |||
16.09.2025 | 10:39:58,520 | 250 | 30,60 | |
250 | 30,60 | |||
250 | 30,60 | |||
16.09.2025 | 10:37:23,946 | 150 | 30,60 | |
150 | 30,60 | |||
150 | 30,60 | |||
16.09.2025 | 10:37:19,276 | 25 | 30,56 | |
25 | 30,56 | |||
25 | 30,56 | |||
16.09.2025 | 10:32:29,791 | 120 | 30,60 | |
120 | 30,60 | |||
120 | 30,60 | |||
16.09.2025 | 10:31:36,832 | 150 | 30,60 | |
150 | 30,60 | |||
150 | 30,60 | |||
16.09.2025 | 10:28:29,517 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
16.09.2025 | 10:26:50,467 | 229 | 30,56 | |
229 | 30,56 | |||
229 | 30,56 | |||
16.09.2025 | 10:25:56,901 | 40 | 30,56 | |
40 | 30,56 | |||
40 | 30,56 | |||
16.09.2025 | 10:08:36,751 | 130 | 30,54 | |
130 | 30,54 | |||
130 | 30,54 | |||
16.09.2025 | 09:38:44,948 | 50 | 30,54 | |
50 | 30,54 | |||
50 | 30,54 | |||
16.09.2025 | 09:36:18,082 | 2 | 30,52 | |
2 | 30,52 | |||
2 | 30,52 | |||
16.09.2025 | 09:33:39,853 | 9 | 30,56 | |
9 | 30,56 | |||
9 | 30,56 | |||
16.09.2025 | 09:30:11,082 | 2 | 30,48 | |
2 | 30,48 | |||
2 | 30,48 | |||
16.09.2025 | 09:19:41,042 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
16.09.2025 | 09:18:11,782 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
16.09.2025 | 09:04:39,474 | 5 | 30,56 | |
5 | 30,56 | |||
5 | 30,56 | |||
16.09.2025 | 09:04:16,739 | 100 | 30,52 | |
100 | 30,52 | |||
100 | 30,52 | |||
16.09.2025 | 08:22:00,161 | 100 | 30,46 | |
95 | 30,46 | |||
100 | 30,46 | |||
5 | 30,46 | |||
16.09.2025 | 08:05:28,868 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
16.09.2025 | 07:45:57,583 | 100 | 30,68 | |
100 | 30,68 | |||
100 | 30,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00