Tradegate Exchange

Jungheinrich AG VZ

Information
letzte Umsätze
kaufen
verkaufen

156

140

31,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:46:24,453	200		31,88
			46	31,88
			200	31,88
			154	31,88
14.11.2025	21:46:17,488	100		32,06
			100	32,06
			100	32,06
14.11.2025	21:30:38,573	4		31,94
			4	31,94
			4	31,94
14.11.2025	19:55:37,358	50		31,94
			50	31,94
			50	31,94
14.11.2025	19:48:22,837	63		32,04
			63	32,04
			63	32,04
14.11.2025	19:04:38,880	30		32,08
			30	32,08
			30	32,08
14.11.2025	18:52:12,410	200		31,86
			200	31,86
			200	31,86
14.11.2025	18:49:48,110	100		31,84
			100	31,84
			100	31,84
14.11.2025	17:29:55,312	250		31,66
			250	31,66
			250	31,66
14.11.2025	17:29:55,191	105		31,66
			105	31,66
			105	31,66
14.11.2025	17:28:40,273	5		31,64
			5	31,64
			5	31,64
14.11.2025	17:28:12,915	10		31,62
			10	31,62
			10	31,62
14.11.2025	17:28:05,060	4		31,64
			4	31,64
			4	31,64
14.11.2025	17:28:00,211	5		31,66
			5	31,66
			5	31,66
14.11.2025	17:27:35,142	1		31,66
			1	31,66
			1	31,66
14.11.2025	17:27:35,081	29		31,66
			29	31,66
			29	31,66
14.11.2025	17:27:30,277	9		31,70
			2	31,70
			7	31,70
			9	31,70
14.11.2025	17:27:18,050	10		31,70
			10	31,70
			10	31,70
14.11.2025	17:25:47,768	13		31,70
			13	31,70
			13	31,70
14.11.2025	17:25:31,462	4		31,70
			4	31,70
			4	31,70
14.11.2025	17:25:20,452	17		31,70
			17	31,70
			17	31,70
14.11.2025	17:24:42,406	2		31,70
			2	31,70
			2	31,70
14.11.2025	17:24:14,774	18		31,68
			18	31,68
			18	31,68
14.11.2025	17:23:56,111	13		31,68
			13	31,68
			13	31,68
14.11.2025	17:23:56,029	3		31,68
			3	31,68
			3	31,68
14.11.2025	17:23:39,706	250		31,68
			250	31,68
			250	31,68
14.11.2025	17:23:39,489	250		31,68
			250	31,68
			250	31,68
14.11.2025	17:23:23,868	250		31,68
			250	31,68
			250	31,68
14.11.2025	17:20:22,327	11		31,64
			11	31,64
			11	31,64
14.11.2025	17:18:13,410	32		31,64
			32	31,64
			32	31,64
14.11.2025	17:15:59,039	7		31,58
			7	31,58
			7	31,58
14.11.2025	17:04:14,525	175		31,58
			175	31,58
			175	31,58
14.11.2025	16:59:11,125	150		31,60
			150	31,60
			150	31,60
14.11.2025	16:51:36,905	150		31,66
			150	31,66
			150	31,66
14.11.2025	16:34:25,386	31		31,54
			31	31,54
			31	31,54
14.11.2025	16:11:36,081	38		31,56
			38	31,56
			38	31,56
14.11.2025	16:10:25,940	200		31,54
			200	31,54
			200	31,54
14.11.2025	16:04:51,409	50		31,48
			50	31,48
			50	31,48
14.11.2025	15:46:37,457	200		31,42
			200	31,42
			200	31,42
14.11.2025	15:46:03,177	178		31,42
			178	31,42
			178	31,42
14.11.2025	15:45:50,585	200		31,40
			200	31,40
			200	31,40
14.11.2025	15:40:57,884	100		31,34
			100	31,34
			100	31,34
14.11.2025	15:38:44,771	100		31,40
			100	31,40
			100	31,40
14.11.2025	15:36:13,782	250		31,40
			250	31,40
			250	31,40
14.11.2025	15:31:46,344	60		31,18
			60	31,18
			60	31,18
14.11.2025	15:29:48,614	10		31,24
			10	31,24
			10	31,24
14.11.2025	15:28:19,111	32		31,24
			32	31,24
			32	31,24
14.11.2025	15:26:30,576	120		31,18
			120	31,18
			120	31,18
14.11.2025	15:25:34,901	1		31,18
			1	31,18
			1	31,18
14.11.2025	15:23:30,790	6		31,18
			6	31,18
			6	31,18
14.11.2025	15:22:07,380	32		31,20
			32	31,20
			32	31,20
14.11.2025	15:06:43,278	30		31,34
			30	31,34
			30	31,34
14.11.2025	15:06:02,984	76		31,34
			76	31,34
			76	31,34
14.11.2025	15:00:39,082	25		31,30
			25	31,30
			25	31,30
14.11.2025	14:58:11,425	100		31,22
			100	31,22
			100	31,22
14.11.2025	14:58:11,377	200		31,22
			200	31,22
			200	31,22
14.11.2025	14:51:09,502	130		31,20
			130	31,20
			130	31,20
14.11.2025	14:49:53,396	200		31,26
			200	31,26
			200	31,26
14.11.2025	14:48:25,483	100		31,20
			100	31,20
			100	31,20
14.11.2025	14:46:06,205	200		31,20
			200	31,20
			200	31,20
14.11.2025	14:32:11,243	44		31,30
			44	31,30
			44	31,30
14.11.2025	14:15:00,351	200		31,08
			200	31,08
			200	31,08
14.11.2025	14:10:55,447	20		31,06
			20	31,06
			20	31,06
14.11.2025	14:07:25,314	149		31,10
			50	31,10
			99	31,10
			99	31,10
			50	31,10
14.11.2025	14:07:25,227	16		31,10
			16	31,10
			16	31,10
14.11.2025	13:36:41,832	145		31,20
			145	31,20
			145	31,20
14.11.2025	13:36:41,766	200		31,20
			200	31,20
			200	31,20
14.11.2025	13:27:21,051	47		31,22
			47	31,22
			47	31,22
14.11.2025	13:25:01,568	7		31,22
			7	31,22
			7	31,22
14.11.2025	13:21:53,229	1		31,22
			1	31,22
			1	31,22
14.11.2025	13:21:37,350	9		31,22
			9	31,22
			9	31,22
14.11.2025	13:21:02,743	200		31,22
			200	31,22
			200	31,22
14.11.2025	12:58:26,833	1		31,18
			1	31,18
			1	31,18
14.11.2025	12:25:59,203	140		31,26
			140	31,26
			140	31,26
14.11.2025	12:22:28,299	31		31,30
			31	31,30
			31	31,30
14.11.2025	12:18:37,485	200		31,26
			200	31,26
			200	31,26
14.11.2025	12:18:28,276	35		31,26
			35	31,26
			35	31,26
14.11.2025	12:13:44,197	250		31,34
			250	31,34
			250	31,34
14.11.2025	12:13:34,276	250		31,34
			250	31,34
			250	31,34
14.11.2025	12:11:46,173	160		31,38
			160	31,38
			160	31,38
14.11.2025	11:43:37,709	120		31,40
			120	31,40
			120	31,40
14.11.2025	11:43:29,241	200		31,38
			200	31,38
			200	31,38
14.11.2025	11:35:35,532	31		31,30
			31	31,30
			31	31,30
14.11.2025	11:32:47,030	200		31,42
			200	31,42
			200	31,42
14.11.2025	11:28:43,413	43		31,38
			43	31,38
			43	31,38
14.11.2025	11:26:29,463	200		31,44
			200	31,44
			200	31,44
14.11.2025	11:26:26,625	700		31,40
			700	31,40
			700	31,40
14.11.2025	11:26:16,960	200		31,44
			200	31,44
			200	31,44
14.11.2025	11:18:38,668	200		31,48
			200	31,48
			200	31,48
14.11.2025	11:12:21,367	200		31,36
			200	31,36
			200	31,36
14.11.2025	11:09:12,185	200		31,36
			200	31,36
			200	31,36
14.11.2025	11:08:30,827	115		31,40
			115	31,40
			115	31,40
14.11.2025	11:08:18,211	200		31,38
			200	31,38
			200	31,38
14.11.2025	10:51:44,475	93		31,40
			93	31,40
			93	31,40
14.11.2025	10:50:32,357	159		31,36
			159	31,36
			159	31,36
14.11.2025	10:50:18,167	10		31,40
			10	31,40
			10	31,40
14.11.2025	10:46:22,259	125		31,42
			125	31,42
			125	31,42
14.11.2025	10:46:11,015	3		31,50
			3	31,50
			3	31,50
14.11.2025	10:46:10,186	200		31,50
			200	31,50
			200	31,50
14.11.2025	10:46:10,027	200		31,50
			200	31,50
			200	31,50
14.11.2025	10:46:09,529	200		31,50
			200	31,50
			200	31,50
14.11.2025	10:46:09,412	200		31,50
			200	31,50
			200	31,50
14.11.2025	10:46:09,223	200		31,50
			200	31,50
			200	31,50
14.11.2025	10:46:09,104	200		31,50
			200	31,50
			200	31,50
14.11.2025	10:46:08,967	200		31,50
			200	31,50
			200	31,50
14.11.2025	10:46:08,813	200		31,50
			200	31,50
			200	31,50
14.11.2025	10:46:08,686	280		31,50
			80	31,50
			280	31,50
			200	31,50
14.11.2025	10:45:44,302	250		31,50
			45	31,50
			250	31,50
			205	31,50
14.11.2025	10:45:23,205	10		31,52
			10	31,52
			10	31,52
14.11.2025	10:42:42,065	95		31,52
			45	31,52
			95	31,52
			50	31,52
14.11.2025	10:42:22,773	200		31,52
			200	31,52
			200	31,52
14.11.2025	10:42:22,694	35		31,52
			35	31,52
			35	31,52
14.11.2025	10:29:46,469	40		31,70
			40	31,70
			40	31,70
14.11.2025	10:13:11,651	163		31,68
			163	31,68
			163	31,68
14.11.2025	10:09:24,669	200		31,72
			200	31,72
			200	31,72
14.11.2025	10:03:57,897	100		31,60
			100	31,60
			100	31,60
14.11.2025	09:51:23,819	4		31,68
			4	31,68
			4	31,68
14.11.2025	09:49:56,845	10		31,70
			10	31,70
			10	31,70
14.11.2025	09:40:39,147	189		31,72
			189	31,72
			189	31,72
14.11.2025	09:38:00,541	15		31,80
			15	31,80
			15	31,80
14.11.2025	09:34:16,717	100		31,72
			100	31,72
			100	31,72
14.11.2025	09:32:36,159	1		31,80
			1	31,80
			1	31,80
14.11.2025	09:32:30,320	4		31,72
			4	31,72
			4	31,72
14.11.2025	09:30:09,400	5		31,66
			5	31,66
			5	31,66
14.11.2025	09:16:34,272	150		31,60
			69	31,60
			81	31,60
			150	31,60
14.11.2025	09:15:42,375	100		31,60
			100	31,60
			100	31,60
14.11.2025	09:15:37,375	200		31,62
			200	31,62
			200	31,62
14.11.2025	09:15:37,332	200		31,62
			200	31,62
			200	31,62
14.11.2025	09:09:27,387	9		31,62
			9	31,62
			9	31,62
14.11.2025	09:06:10,465	50		31,76
			50	31,76
			50	31,76
14.11.2025	09:03:57,764	100		31,86
			100	31,86
			100	31,86
14.11.2025	09:03:44,576	16		31,90
			10	31,90
			16	31,90
			6	31,90
14.11.2025	09:03:42,233	50		31,92
			50	31,92
			50	31,92
14.11.2025	08:53:35,449	11		32,18
			11	32,18
			11	32,18
14.11.2025	08:47:08,362	10		32,18
			10	32,18
			10	32,18
14.11.2025	08:08:48,008	181		32,00
			181	32,00
			81	32,00
			100	32,00
14.11.2025	08:01:42,621	29		32,00
			29	32,00
			29	32,00
14.11.2025	08:00:03,765	4		32,00
			4	32,00
			4	32,00
14.11.2025	07:30:07,587	86		32,28
			46	32,28
			86	32,28
			40	32,28
14.11.2025	07:30:07,548	100		32,18
			30	32,18
			100	32,18
			50	32,18
			20	32,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung