Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
96
30,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.09.2025 | 19:48:47,314 | 5 | 30,08 | |
5 | 30,08 | |||
5 | 30,08 | |||
04.09.2025 | 19:09:23,747 | 125 | 30,00 | |
125 | 30,00 | |||
125 | 30,00 | |||
04.09.2025 | 18:03:45,951 | 200 | 29,94 | |
200 | 29,94 | |||
200 | 29,94 | |||
04.09.2025 | 18:00:20,846 | 55 | 29,94 | |
15 | 29,94 | |||
40 | 29,94 | |||
55 | 29,94 | |||
04.09.2025 | 17:59:05,869 | 50 | 30,32 | |
50 | 30,32 | |||
50 | 30,32 | |||
04.09.2025 | 17:57:22,760 | 212 | 30,34 | |
200 | 30,34 | |||
27 | 30,34 | |||
12 | 30,34 | |||
185 | 30,34 | |||
04.09.2025 | 17:57:20,532 | 215 | 30,34 | |
15 | 30,34 | |||
200 | 30,34 | |||
215 | 30,34 | |||
04.09.2025 | 17:57:08,795 | 200 | 30,14 | |
200 | 30,14 | |||
200 | 30,14 | |||
04.09.2025 | 17:55:48,789 | 200 | 29,94 | |
200 | 29,94 | |||
200 | 29,94 | |||
04.09.2025 | 17:52:31,214 | 100 | 29,92 | |
100 | 29,92 | |||
100 | 29,92 | |||
04.09.2025 | 17:27:50,724 | 50 | 29,84 | |
50 | 29,84 | |||
50 | 29,84 | |||
04.09.2025 | 17:25:49,677 | 50 | 29,82 | |
50 | 29,82 | |||
50 | 29,82 | |||
04.09.2025 | 17:20:44,097 | 10 | 29,86 | |
10 | 29,86 | |||
10 | 29,86 | |||
04.09.2025 | 17:19:40,051 | 20 | 29,86 | |
20 | 29,86 | |||
20 | 29,86 | |||
04.09.2025 | 17:08:23,702 | 33 | 29,78 | |
33 | 29,78 | |||
33 | 29,78 | |||
04.09.2025 | 17:06:50,275 | 25 | 29,82 | |
25 | 29,82 | |||
25 | 29,82 | |||
04.09.2025 | 17:00:22,917 | 150 | 29,86 | |
150 | 29,86 | |||
150 | 29,86 | |||
04.09.2025 | 17:00:14,820 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
04.09.2025 | 17:00:05,229 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
04.09.2025 | 16:59:22,547 | 100 | 29,88 | |
100 | 29,88 | |||
100 | 29,88 | |||
04.09.2025 | 16:51:13,453 | 200 | 29,92 | |
200 | 29,92 | |||
200 | 29,92 | |||
04.09.2025 | 16:48:02,698 | 34 | 29,94 | |
34 | 29,94 | |||
34 | 29,94 | |||
04.09.2025 | 16:34:50,832 | 100 | 29,88 | |
100 | 29,88 | |||
100 | 29,88 | |||
04.09.2025 | 16:28:11,300 | 43 | 29,88 | |
43 | 29,88 | |||
43 | 29,88 | |||
04.09.2025 | 16:07:25,780 | 130 | 29,86 | |
130 | 29,86 | |||
130 | 29,86 | |||
04.09.2025 | 16:03:30,205 | 250 | 29,92 | |
250 | 29,92 | |||
250 | 29,92 | |||
04.09.2025 | 16:03:12,938 | 250 | 29,94 | |
250 | 29,94 | |||
250 | 29,94 | |||
04.09.2025 | 16:03:01,652 | 250 | 29,92 | |
250 | 29,92 | |||
250 | 29,92 | |||
04.09.2025 | 16:00:37,426 | 3 | 29,88 | |
3 | 29,88 | |||
3 | 29,88 | |||
04.09.2025 | 16:00:04,719 | 1 | 29,92 | |
1 | 29,92 | |||
1 | 29,92 | |||
04.09.2025 | 15:54:50,670 | 20 | 29,90 | |
20 | 29,90 | |||
20 | 29,90 | |||
04.09.2025 | 15:49:34,710 | 100 | 29,90 | |
100 | 29,90 | |||
100 | 29,90 | |||
04.09.2025 | 15:48:44,432 | 21 | 29,90 | |
21 | 29,90 | |||
21 | 29,90 | |||
04.09.2025 | 15:46:45,955 | 300 | 29,88 | |
300 | 29,88 | |||
300 | 29,88 | |||
04.09.2025 | 15:45:32,211 | 15 | 30,00 | |
15 | 30,00 | |||
15 | 30,00 | |||
04.09.2025 | 15:45:29,363 | 255 | 30,00 | |
255 | 30,00 | |||
255 | 30,00 | |||
04.09.2025 | 15:45:07,188 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
04.09.2025 | 15:45:07,105 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
04.09.2025 | 15:38:07,770 | 7 | 29,92 | |
7 | 29,92 | |||
7 | 29,92 | |||
04.09.2025 | 15:17:38,992 | 50 | 29,92 | |
50 | 29,92 | |||
50 | 29,92 | |||
04.09.2025 | 15:06:29,047 | 30 | 29,96 | |
30 | 29,96 | |||
30 | 29,96 | |||
04.09.2025 | 15:04:37,588 | 4 | 29,94 | |
4 | 29,94 | |||
4 | 29,94 | |||
04.09.2025 | 14:45:57,303 | 200 | 29,88 | |
200 | 29,88 | |||
200 | 29,88 | |||
04.09.2025 | 14:33:06,946 | 200 | 29,92 | |
200 | 29,92 | |||
200 | 29,92 | |||
04.09.2025 | 14:17:08,040 | 1 | 30,08 | |
1 | 30,08 | |||
1 | 30,08 | |||
04.09.2025 | 14:06:03,726 | 20 | 30,06 | |
20 | 30,06 | |||
20 | 30,06 | |||
04.09.2025 | 13:05:26,159 | 200 | 30,06 | |
200 | 30,06 | |||
200 | 30,06 | |||
04.09.2025 | 13:02:08,849 | 250 | 30,10 | |
250 | 30,10 | |||
250 | 30,10 | |||
04.09.2025 | 12:50:42,755 | 745 | 30,10 | |
745 | 30,10 | |||
745 | 30,10 | |||
04.09.2025 | 12:49:54,830 | 250 | 30,04 | |
250 | 30,04 | |||
250 | 30,04 | |||
04.09.2025 | 12:43:03,313 | 32 | 30,06 | |
32 | 30,06 | |||
32 | 30,06 | |||
04.09.2025 | 12:26:58,173 | 10 | 30,14 | |
10 | 30,14 | |||
10 | 30,14 | |||
04.09.2025 | 12:18:51,568 | 17 | 30,18 | |
17 | 30,18 | |||
17 | 30,18 | |||
04.09.2025 | 12:14:58,966 | 5 | 30,14 | |
5 | 30,14 | |||
5 | 30,14 | |||
04.09.2025 | 12:14:26,787 | 170 | 30,06 | |
170 | 30,06 | |||
170 | 30,06 | |||
04.09.2025 | 11:57:56,446 | 2 | 29,94 | |
2 | 29,94 | |||
2 | 29,94 | |||
04.09.2025 | 11:56:23,372 | 170 | 29,96 | |
170 | 29,96 | |||
170 | 29,96 | |||
04.09.2025 | 11:55:54,940 | 34 | 29,96 | |
34 | 29,96 | |||
34 | 29,96 | |||
04.09.2025 | 11:46:10,758 | 250 | 29,98 | |
250 | 29,98 | |||
250 | 29,98 | |||
04.09.2025 | 11:40:12,370 | 2 | 29,98 | |
2 | 29,98 | |||
2 | 29,98 | |||
04.09.2025 | 11:36:54,492 | 200 | 29,92 | |
200 | 29,92 | |||
200 | 29,92 | |||
04.09.2025 | 11:36:52,066 | 200 | 29,92 | |
200 | 29,92 | |||
200 | 29,92 | |||
04.09.2025 | 11:35:45,250 | 200 | 29,92 | |
200 | 29,92 | |||
200 | 29,92 | |||
04.09.2025 | 11:35:33,106 | 200 | 29,92 | |
200 | 29,92 | |||
200 | 29,92 | |||
04.09.2025 | 11:22:39,259 | 20 | 29,92 | |
20 | 29,92 | |||
20 | 29,92 | |||
04.09.2025 | 11:01:13,866 | 18 | 29,94 | |
18 | 29,94 | |||
18 | 29,94 | |||
04.09.2025 | 10:53:36,960 | 30 | 29,94 | |
30 | 29,94 | |||
30 | 29,94 | |||
04.09.2025 | 10:52:41,841 | 40 | 29,94 | |
40 | 29,94 | |||
40 | 29,94 | |||
04.09.2025 | 10:49:20,196 | 84 | 29,88 | |
84 | 29,88 | |||
84 | 29,88 | |||
04.09.2025 | 10:45:54,029 | 3 | 29,94 | |
3 | 29,94 | |||
3 | 29,94 | |||
04.09.2025 | 10:44:19,482 | 15 | 29,94 | |
15 | 29,94 | |||
15 | 29,94 | |||
04.09.2025 | 10:43:27,033 | 30 | 29,92 | |
30 | 29,92 | |||
30 | 29,92 | |||
04.09.2025 | 10:17:16,068 | 100 | 29,94 | |
100 | 29,94 | |||
100 | 29,94 | |||
04.09.2025 | 10:16:37,289 | 200 | 29,94 | |
200 | 29,94 | |||
200 | 29,94 | |||
04.09.2025 | 10:05:53,131 | 100 | 29,96 | |
100 | 29,96 | |||
100 | 29,96 | |||
04.09.2025 | 09:58:23,038 | 50 | 30,02 | |
50 | 30,02 | |||
50 | 30,02 | |||
04.09.2025 | 09:58:08,572 | 68 | 30,02 | |
68 | 30,02 | |||
68 | 30,02 | |||
04.09.2025 | 09:52:48,223 | 171 | 30,00 | |
20 | 30,00 | |||
171 | 30,00 | |||
151 | 30,00 | |||
04.09.2025 | 09:52:39,784 | 250 | 30,00 | |
229 | 30,00 | |||
250 | 30,00 | |||
6 | 30,00 | |||
15 | 30,00 | |||
04.09.2025 | 09:26:02,712 | 200 | 29,72 | |
200 | 29,72 | |||
200 | 29,72 | |||
04.09.2025 | 09:25:58,369 | 300 | 29,72 | |
300 | 29,72 | |||
300 | 29,72 | |||
04.09.2025 | 09:23:30,902 | 200 | 29,68 | |
200 | 29,68 | |||
200 | 29,68 | |||
04.09.2025 | 09:08:39,117 | 150 | 29,70 | |
150 | 29,70 | |||
150 | 29,70 | |||
04.09.2025 | 09:08:38,701 | 300 | 29,70 | |
300 | 29,70 | |||
300 | 29,70 | |||
04.09.2025 | 09:08:38,215 | 300 | 29,70 | |
300 | 29,70 | |||
300 | 29,70 | |||
04.09.2025 | 09:08:37,189 | 300 | 29,70 | |
300 | 29,70 | |||
300 | 29,70 | |||
04.09.2025 | 09:08:23,495 | 300 | 29,70 | |
300 | 29,70 | |||
300 | 29,70 | |||
04.09.2025 | 09:08:05,403 | 250 | 29,70 | |
250 | 29,70 | |||
250 | 29,70 | |||
04.09.2025 | 09:04:06,916 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
04.09.2025 | 09:01:25,749 | 100 | 29,78 | |
100 | 29,78 | |||
100 | 29,78 | |||
04.09.2025 | 09:01:15,946 | 15 | 29,76 | |
15 | 29,76 | |||
15 | 29,76 | |||
04.09.2025 | 08:26:18,066 | 10 | 29,80 | |
10 | 29,80 | |||
5 | 29,80 | |||
5 | 29,80 | |||
04.09.2025 | 08:00:26,570 | 5 | 29,70 | |
5 | 29,70 | |||
5 | 29,70 | |||
04.09.2025 | 07:33:36,952 | 125 | 29,46 | |
5 | 29,46 | |||
60 | 29,46 | |||
5 | 29,46 | |||
125 | 29,46 | |||
15 | 29,46 | |||
40 | 29,46 | |||
04.09.2025 | 07:30:57,317 | 1 | 29,46 | |
1 | 29,46 | |||
1 | 29,46 | |||
04.09.2025 | 07:30:06,407 | 110 | 29,82 | |
60 | 29,82 | |||
45 | 29,82 | |||
5 | 29,82 | |||
100 | 29,82 | |||
10 | 29,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 19:52:04
Letzte Aktualisierung:
04.09.2025 @ 19:52:04