Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
337
41,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:58:01,929 | 3 | 41,94 | |
| 3 | 41,94 | |||
| 3 | 41,94 | |||
| 09.07.2025 | 21:54:59,480 | 4 | 42,38 | |
| 4 | 42,38 | |||
| 4 | 42,38 | |||
| 09.07.2025 | 21:26:37,763 | 100 | 42,22 | |
| 17 | 42,22 | |||
| 100 | 42,22 | |||
| 53 | 42,22 | |||
| 30 | 42,22 | |||
| 09.07.2025 | 21:00:30,713 | 13 | 42,02 | |
| 13 | 42,02 | |||
| 13 | 42,02 | |||
| 09.07.2025 | 20:51:49,073 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 09.07.2025 | 20:45:17,666 | 10 | 42,36 | |
| 10 | 42,36 | |||
| 10 | 42,36 | |||
| 09.07.2025 | 20:31:03,606 | 30 | 42,18 | |
| 30 | 42,18 | |||
| 30 | 42,18 | |||
| 09.07.2025 | 20:16:51,329 | 180 | 42,36 | |
| 75 | 42,36 | |||
| 40 | 42,36 | |||
| 65 | 42,36 | |||
| 180 | 42,36 | |||
| 09.07.2025 | 20:07:42,205 | 80 | 41,88 | |
| 50 | 41,88 | |||
| 80 | 41,88 | |||
| 30 | 41,88 | |||
| 09.07.2025 | 20:06:57,182 | 17 | 42,36 | |
| 17 | 42,36 | |||
| 17 | 42,36 | |||
| 09.07.2025 | 19:41:15,440 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 09.07.2025 | 19:39:43,117 | 6 | 42,32 | |
| 6 | 42,32 | |||
| 6 | 42,32 | |||
| 09.07.2025 | 19:29:21,246 | 35 | 41,84 | |
| 35 | 41,84 | |||
| 35 | 41,84 | |||
| 09.07.2025 | 19:28:45,618 | 50 | 42,32 | |
| 50 | 42,32 | |||
| 20 | 42,32 | |||
| 30 | 42,32 | |||
| 09.07.2025 | 18:53:19,785 | 84 | 41,84 | |
| 84 | 41,84 | |||
| 84 | 41,84 | |||
| 09.07.2025 | 18:53:11,711 | 265 | 41,84 | |
| 150 | 41,84 | |||
| 265 | 41,84 | |||
| 30 | 41,84 | |||
| 65 | 41,84 | |||
| 20 | 41,84 | |||
| 09.07.2025 | 18:12:12,603 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 09.07.2025 | 18:08:20,091 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 09.07.2025 | 18:04:47,171 | 90 | 42,32 | |
| 90 | 42,32 | |||
| 90 | 42,32 | |||
| 09.07.2025 | 17:55:34,705 | 60 | 42,30 | |
| 60 | 42,30 | |||
| 60 | 42,30 | |||
| 09.07.2025 | 17:54:51,698 | 75 | 42,30 | |
| 75 | 42,30 | |||
| 75 | 42,30 | |||
| 09.07.2025 | 17:51:14,326 | 35 | 42,30 | |
| 35 | 42,30 | |||
| 35 | 42,30 | |||
| 09.07.2025 | 17:50:40,876 | 48 | 42,30 | |
| 48 | 42,30 | |||
| 48 | 42,30 | |||
| 09.07.2025 | 17:39:16,635 | 20 | 41,78 | |
| 20 | 41,78 | |||
| 20 | 41,78 | |||
| 09.07.2025 | 17:36:10,920 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 09.07.2025 | 17:28:37,369 | 200 | 41,82 | |
| 200 | 41,82 | |||
| 200 | 41,82 | |||
| 09.07.2025 | 17:27:10,053 | 200 | 41,84 | |
| 200 | 41,84 | |||
| 200 | 41,84 | |||
| 09.07.2025 | 17:21:14,294 | 25 | 41,88 | |
| 25 | 41,88 | |||
| 25 | 41,88 | |||
| 09.07.2025 | 17:20:47,364 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 09.07.2025 | 17:12:30,245 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 09.07.2025 | 17:11:59,961 | 80 | 42,02 | |
| 80 | 42,02 | |||
| 80 | 42,02 | |||
| 09.07.2025 | 17:10:18,487 | 20 | 42,02 | |
| 20 | 42,02 | |||
| 20 | 42,02 | |||
| 09.07.2025 | 17:10:06,274 | 25 | 42,00 | |
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 09.07.2025 | 17:01:57,062 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 09.07.2025 | 16:56:30,726 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 72 | 42,04 | |||
| 28 | 42,04 | |||
| 09.07.2025 | 16:50:31,615 | 16 | 42,08 | |
| 16 | 42,08 | |||
| 16 | 42,08 | |||
| 09.07.2025 | 16:49:01,022 | 90 | 42,08 | |
| 90 | 42,08 | |||
| 90 | 42,08 | |||
| 09.07.2025 | 16:48:01,098 | 20 | 42,12 | |
| 20 | 42,12 | |||
| 20 | 42,12 | |||
| 09.07.2025 | 16:46:48,969 | 185 | 42,20 | |
| 185 | 42,20 | |||
| 185 | 42,20 | |||
| 09.07.2025 | 16:42:46,527 | 150 | 42,12 | |
| 150 | 42,12 | |||
| 150 | 42,12 | |||
| 09.07.2025 | 16:38:03,229 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 09.07.2025 | 16:35:33,090 | 200 | 42,06 | |
| 200 | 42,06 | |||
| 200 | 42,06 | |||
| 09.07.2025 | 16:33:23,611 | 4 | 42,04 | |
| 4 | 42,04 | |||
| 4 | 42,04 | |||
| 09.07.2025 | 16:27:11,873 | 35 | 42,06 | |
| 35 | 42,06 | |||
| 35 | 42,06 | |||
| 09.07.2025 | 16:15:06,150 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 09.07.2025 | 16:15:06,088 | 150 | 42,04 | |
| 150 | 42,04 | |||
| 150 | 42,04 | |||
| 09.07.2025 | 16:08:30,812 | 30 | 42,10 | |
| 30 | 42,10 | |||
| 30 | 42,10 | |||
| 09.07.2025 | 16:03:32,133 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 09.07.2025 | 16:03:29,912 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 09.07.2025 | 16:03:22,977 | 200 | 42,10 | |
| 200 | 42,10 | |||
| 200 | 42,10 | |||
| 09.07.2025 | 15:57:48,652 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 09.07.2025 | 15:56:36,040 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 09.07.2025 | 15:54:47,291 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 09.07.2025 | 15:51:09,435 | 150 | 42,14 | |
| 150 | 42,14 | |||
| 150 | 42,14 | |||
| 09.07.2025 | 15:47:51,802 | 150 | 42,12 | |
| 150 | 42,12 | |||
| 150 | 42,12 | |||
| 09.07.2025 | 15:44:30,402 | 120 | 42,04 | |
| 120 | 42,04 | |||
| 120 | 42,04 | |||
| 09.07.2025 | 15:42:17,140 | 55 | 42,06 | |
| 55 | 42,06 | |||
| 55 | 42,06 | |||
| 09.07.2025 | 15:41:56,625 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 09.07.2025 | 15:37:26,628 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 09.07.2025 | 15:36:28,465 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 09.07.2025 | 15:34:06,759 | 70 | 42,14 | |
| 70 | 42,14 | |||
| 70 | 42,14 | |||
| 09.07.2025 | 15:33:26,182 | 150 | 42,14 | |
| 150 | 42,14 | |||
| 150 | 42,14 | |||
| 09.07.2025 | 15:29:53,040 | 61 | 42,14 | |
| 61 | 42,14 | |||
| 61 | 42,14 | |||
| 09.07.2025 | 15:26:15,179 | 10 | 42,18 | |
| 10 | 42,18 | |||
| 10 | 42,18 | |||
| 09.07.2025 | 15:24:39,279 | 150 | 42,14 | |
| 150 | 42,14 | |||
| 150 | 42,14 | |||
| 09.07.2025 | 15:21:02,121 | 23 | 42,18 | |
| 23 | 42,18 | |||
| 23 | 42,18 | |||
| 09.07.2025 | 15:20:40,716 | 20 | 42,16 | |
| 20 | 42,16 | |||
| 20 | 42,16 | |||
| 09.07.2025 | 15:19:45,206 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 09.07.2025 | 15:14:50,884 | 20 | 42,20 | |
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 09.07.2025 | 15:13:30,610 | 3 | 42,18 | |
| 3 | 42,18 | |||
| 3 | 42,18 | |||
| 09.07.2025 | 15:12:43,769 | 140 | 42,18 | |
| 140 | 42,18 | |||
| 140 | 42,18 | |||
| 09.07.2025 | 15:10:52,486 | 60 | 42,20 | |
| 60 | 42,20 | |||
| 60 | 42,20 | |||
| 09.07.2025 | 15:08:14,777 | 50 | 42,16 | |
| 50 | 42,16 | |||
| 50 | 42,16 | |||
| 09.07.2025 | 15:08:14,728 | 150 | 42,16 | |
| 150 | 42,16 | |||
| 150 | 42,16 | |||
| 09.07.2025 | 15:07:34,633 | 150 | 42,16 | |
| 150 | 42,16 | |||
| 150 | 42,16 | |||
| 09.07.2025 | 15:02:10,794 | 50 | 42,16 | |
| 50 | 42,16 | |||
| 50 | 42,16 | |||
| 09.07.2025 | 15:01:49,542 | 2 | 42,16 | |
| 2 | 42,16 | |||
| 2 | 42,16 | |||
| 09.07.2025 | 14:59:04,481 | 70 | 42,10 | |
| 70 | 42,10 | |||
| 70 | 42,10 | |||
| 09.07.2025 | 14:57:24,732 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 09.07.2025 | 14:54:24,621 | 150 | 42,02 | |
| 150 | 42,02 | |||
| 150 | 42,02 | |||
| 09.07.2025 | 14:51:25,865 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 09.07.2025 | 14:50:54,935 | 1 800 | 42,02 | |
| 1 800 | 42,02 | |||
| 1 800 | 42,02 | |||
| 09.07.2025 | 14:50:51,300 | 180 | 42,00 | |
| 180 | 42,00 | |||
| 180 | 42,00 | |||
| 09.07.2025 | 14:50:36,232 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 09.07.2025 | 14:49:51,412 | 30 | 41,94 | |
| 30 | 41,94 | |||
| 30 | 41,94 | |||
| 09.07.2025 | 14:49:13,673 | 25 | 41,92 | |
| 25 | 41,92 | |||
| 25 | 41,92 | |||
| 09.07.2025 | 14:47:52,138 | 200 | 41,94 | |
| 200 | 41,94 | |||
| 200 | 41,94 | |||
| 09.07.2025 | 14:34:16,278 | 48 | 42,02 | |
| 48 | 42,02 | |||
| 48 | 42,02 | |||
| 09.07.2025 | 14:32:52,410 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 09.07.2025 | 14:29:52,165 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 09.07.2025 | 14:26:51,718 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 09.07.2025 | 14:26:34,614 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 09.07.2025 | 14:26:10,183 | 28 | 41,94 | |
| 28 | 41,94 | |||
| 28 | 41,94 | |||
| 09.07.2025 | 14:21:24,128 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 09.07.2025 | 14:20:52,983 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 09.07.2025 | 14:20:52,932 | 150 | 42,02 | |
| 150 | 42,02 | |||
| 150 | 42,02 | |||
| 09.07.2025 | 14:20:08,763 | 115 | 42,02 | |
| 115 | 42,02 | |||
| 115 | 42,02 | |||
| 09.07.2025 | 14:20:08,578 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 09.07.2025 | 14:20:08,342 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 09.07.2025 | 14:19:58,825 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 09.07.2025 | 14:19:58,786 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 09.07.2025 | 14:12:47,825 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 09.07.2025 | 14:09:00,683 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 09.07.2025 | 14:03:47,572 | 35 | 42,16 | |
| 35 | 42,16 | |||
| 35 | 42,16 | |||
| 09.07.2025 | 13:54:10,447 | 118 | 42,20 | |
| 118 | 42,20 | |||
| 118 | 42,20 | |||
| 09.07.2025 | 13:53:17,675 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 09.07.2025 | 13:52:09,967 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 09.07.2025 | 13:49:09,653 | 200 | 42,16 | |
| 200 | 42,16 | |||
| 200 | 42,16 | |||
| 09.07.2025 | 13:47:55,493 | 20 | 42,16 | |
| 20 | 42,16 | |||
| 20 | 42,16 | |||
| 09.07.2025 | 13:45:24,282 | 150 | 42,16 | |
| 150 | 42,16 | |||
| 150 | 42,16 | |||
| 09.07.2025 | 13:40:39,367 | 95 | 42,16 | |
| 95 | 42,16 | |||
| 95 | 42,16 | |||
| 09.07.2025 | 13:39:47,392 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 09.07.2025 | 13:39:02,656 | 100 | 42,12 | |
| 99 | 42,12 | |||
| 100 | 42,12 | |||
| 1 | 42,12 | |||
| 09.07.2025 | 13:38:01,486 | 200 | 42,12 | |
| 200 | 42,12 | |||
| 200 | 42,12 | |||
| 09.07.2025 | 13:37:52,189 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 09.07.2025 | 13:36:59,017 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 09.07.2025 | 13:34:15,535 | 140 | 42,34 | |
| 140 | 42,34 | |||
| 140 | 42,34 | |||
| 09.07.2025 | 13:33:16,254 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 09.07.2025 | 13:30:42,319 | 34 | 42,36 | |
| 34 | 42,36 | |||
| 34 | 42,36 | |||
| 09.07.2025 | 13:30:16,156 | 200 | 42,36 | |
| 200 | 42,36 | |||
| 200 | 42,36 | |||
| 09.07.2025 | 13:29:58,145 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 09.07.2025 | 13:26:44,893 | 150 | 42,38 | |
| 150 | 42,38 | |||
| 150 | 42,38 | |||
| 09.07.2025 | 13:26:17,664 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 09.07.2025 | 13:26:16,819 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 09.07.2025 | 13:26:16,218 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 09.07.2025 | 13:26:15,578 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 09.07.2025 | 13:26:13,155 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 09.07.2025 | 13:26:13,121 | 150 | 42,40 | |
| 150 | 42,40 | |||
| 150 | 42,40 | |||
| 09.07.2025 | 13:24:43,936 | 25 | 42,42 | |
| 25 | 42,42 | |||
| 25 | 42,42 | |||
| 09.07.2025 | 13:24:30,177 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 09.07.2025 | 13:21:10,264 | 3 | 42,46 | |
| 3 | 42,46 | |||
| 3 | 42,46 | |||
| 09.07.2025 | 13:21:06,109 | 25 | 42,46 | |
| 25 | 42,46 | |||
| 25 | 42,46 | |||
| 09.07.2025 | 13:20:58,121 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 09.07.2025 | 13:20:41,601 | 24 | 42,54 | |
| 24 | 42,54 | |||
| 24 | 42,54 | |||
| 09.07.2025 | 13:17:32,003 | 150 | 42,50 | |
| 150 | 42,50 | |||
| 150 | 42,50 | |||
| 09.07.2025 | 13:14:31,635 | 800 | 42,54 | |
| 800 | 42,54 | |||
| 800 | 42,54 | |||
| 09.07.2025 | 13:14:17,536 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 09.07.2025 | 13:08:04,005 | 24 | 42,48 | |
| 24 | 42,48 | |||
| 24 | 42,48 | |||
| 09.07.2025 | 13:07:39,181 | 9 | 42,44 | |
| 9 | 42,44 | |||
| 9 | 42,44 | |||
| 09.07.2025 | 13:03:26,479 | 25 | 42,42 | |
| 25 | 42,42 | |||
| 25 | 42,42 | |||
| 09.07.2025 | 13:00:45,299 | 36 | 42,30 | |
| 36 | 42,30 | |||
| 36 | 42,30 | |||
| 09.07.2025 | 13:00:45,265 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 09.07.2025 | 12:59:58,848 | 80 | 42,46 | |
| 80 | 42,46 | |||
| 80 | 42,46 | |||
| 09.07.2025 | 12:57:17,882 | 70 | 42,46 | |
| 70 | 42,46 | |||
| 70 | 42,46 | |||
| 09.07.2025 | 12:54:28,163 | 50 | 42,46 | |
| 50 | 42,46 | |||
| 50 | 42,46 | |||
| 09.07.2025 | 12:48:33,552 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 09.07.2025 | 12:48:32,935 | 150 | 42,48 | |
| 150 | 42,48 | |||
| 150 | 42,48 | |||
| 09.07.2025 | 12:48:31,272 | 150 | 42,48 | |
| 150 | 42,48 | |||
| 150 | 42,48 | |||
| 09.07.2025 | 12:48:30,951 | 150 | 42,48 | |
| 150 | 42,48 | |||
| 150 | 42,48 | |||
| 09.07.2025 | 12:48:05,077 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 09.07.2025 | 12:46:32,051 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 09.07.2025 | 12:37:44,224 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 09.07.2025 | 12:37:08,520 | 4 | 42,50 | |
| 4 | 42,50 | |||
| 4 | 42,50 | |||
| 09.07.2025 | 12:33:49,137 | 20 | 42,56 | |
| 20 | 42,56 | |||
| 20 | 42,56 | |||
| 09.07.2025 | 12:32:10,743 | 200 | 42,62 | |
| 200 | 42,62 | |||
| 200 | 42,62 | |||
| 09.07.2025 | 12:32:10,384 | 330 | 42,68 | |
| 330 | 42,68 | |||
| 130 | 42,68 | |||
| 200 | 42,68 | |||
| 09.07.2025 | 12:32:10,210 | 200 | 42,68 | |
| 200 | 42,68 | |||
| 200 | 42,68 | |||
| 09.07.2025 | 12:32:10,029 | 200 | 42,68 | |
| 200 | 42,68 | |||
| 200 | 42,68 | |||
| 09.07.2025 | 12:31:59,451 | 200 | 42,64 | |
| 200 | 42,64 | |||
| 200 | 42,64 | |||
| 09.07.2025 | 12:31:31,848 | 35 | 42,64 | |
| 35 | 42,64 | |||
| 35 | 42,64 | |||
| 09.07.2025 | 12:31:15,092 | 25 | 42,64 | |
| 25 | 42,64 | |||
| 25 | 42,64 | |||
| 09.07.2025 | 12:29:18,661 | 150 | 42,70 | |
| 150 | 42,70 | |||
| 150 | 42,70 | |||
| 09.07.2025 | 12:28:45,695 | 200 | 42,68 | |
| 200 | 42,68 | |||
| 200 | 42,68 | |||
| 09.07.2025 | 12:25:58,685 | 6 | 42,68 | |
| 6 | 42,68 | |||
| 6 | 42,68 | |||
| 09.07.2025 | 12:22:12,157 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 | |||
| 09.07.2025 | 12:22:10,545 | 111 | 42,70 | |
| 111 | 42,70 | |||
| 111 | 42,70 | |||
| 09.07.2025 | 12:21:37,490 | 20 | 42,68 | |
| 20 | 42,68 | |||
| 20 | 42,68 | |||
| 09.07.2025 | 12:21:28,983 | 150 | 42,68 | |
| 150 | 42,68 | |||
| 150 | 42,68 | |||
| 09.07.2025 | 12:21:24,897 | 150 | 42,68 | |
| 150 | 42,68 | |||
| 150 | 42,68 | |||
| 09.07.2025 | 12:21:08,038 | 200 | 42,68 | |
| 200 | 42,68 | |||
| 200 | 42,68 | |||
| 09.07.2025 | 12:20:28,682 | 150 | 42,72 | |
| 150 | 42,72 | |||
| 150 | 42,72 | |||
| 09.07.2025 | 12:18:07,381 | 30 | 42,76 | |
| 30 | 42,76 | |||
| 30 | 42,76 | |||
| 09.07.2025 | 12:18:06,942 | 150 | 42,76 | |
| 150 | 42,76 | |||
| 150 | 42,76 | |||
| 09.07.2025 | 12:17:56,954 | 150 | 42,76 | |
| 150 | 42,76 | |||
| 150 | 42,76 | |||
| 09.07.2025 | 12:17:56,878 | 370 | 42,76 | |
| 370 | 42,76 | |||
| 150 | 42,76 | |||
| 220 | 42,76 | |||
| 09.07.2025 | 12:16:00,034 | 12 | 42,70 | |
| 12 | 42,70 | |||
| 12 | 42,70 | |||
| 09.07.2025 | 12:10:31,594 | 60 | 42,72 | |
| 60 | 42,72 | |||
| 60 | 42,72 | |||
| 09.07.2025 | 12:08:28,051 | 200 | 42,74 | |
| 200 | 42,74 | |||
| 200 | 42,74 | |||
| 09.07.2025 | 12:08:27,573 | 30 | 42,76 | |
| 30 | 42,76 | |||
| 30 | 42,76 | |||
| 09.07.2025 | 12:08:20,314 | 50 | 42,74 | |
| 50 | 42,74 | |||
| 50 | 42,74 | |||
| 09.07.2025 | 12:05:28,003 | 200 | 42,72 | |
| 200 | 42,72 | |||
| 200 | 42,72 | |||
| 09.07.2025 | 12:04:59,311 | 40 | 42,72 | |
| 40 | 42,72 | |||
| 40 | 42,72 | |||
| 09.07.2025 | 12:04:58,929 | 26 | 42,72 | |
| 26 | 42,72 | |||
| 26 | 42,72 | |||
| 09.07.2025 | 12:04:34,924 | 50 | 42,74 | |
| 50 | 42,74 | |||
| 50 | 42,74 | |||
| 09.07.2025 | 12:04:32,073 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 09.07.2025 | 12:03:48,129 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 09.07.2025 | 12:03:48,088 | 150 | 42,74 | |
| 150 | 42,74 | |||
| 150 | 42,74 | |||
| 09.07.2025 | 12:03:32,865 | 47 | 42,70 | |
| 47 | 42,70 | |||
| 47 | 42,70 | |||
| 09.07.2025 | 12:03:25,484 | 25 | 42,70 | |
| 25 | 42,70 | |||
| 25 | 42,70 | |||
| 09.07.2025 | 12:02:18,816 | 150 | 42,70 | |
| 150 | 42,70 | |||
| 150 | 42,70 | |||
| 09.07.2025 | 12:01:16,026 | 58 | 42,68 | |
| 58 | 42,68 | |||
| 58 | 42,68 | |||
| 09.07.2025 | 12:01:12,538 | 44 | 42,68 | |
| 44 | 42,68 | |||
| 44 | 42,68 | |||
| 09.07.2025 | 12:00:58,465 | 300 | 42,74 | |
| 300 | 42,74 | |||
| 200 | 42,74 | |||
| 100 | 42,74 | |||
| 09.07.2025 | 12:00:49,165 | 1 500 | 42,74 | |
| 1 500 | 42,74 | |||
| 1 500 | 42,74 | |||
| 09.07.2025 | 12:00:39,461 | 200 | 42,70 | |
| 200 | 42,70 | |||
| 200 | 42,70 | |||
| 09.07.2025 | 11:57:03,770 | 14 | 42,62 | |
| 14 | 42,62 | |||
| 14 | 42,62 | |||
| 09.07.2025 | 11:56:40,567 | 50 | 42,62 | |
| 50 | 42,62 | |||
| 50 | 42,62 | |||
| 09.07.2025 | 11:54:13,688 | 45 | 42,76 | |
| 45 | 42,76 | |||
| 45 | 42,76 | |||
| 09.07.2025 | 11:49:23,824 | 50 | 42,68 | |
| 50 | 42,68 | |||
| 50 | 42,68 | |||
| 09.07.2025 | 11:48:45,466 | 200 | 42,68 | |
| 200 | 42,68 | |||
| 200 | 42,68 | |||
| 09.07.2025 | 11:47:09,880 | 40 | 42,68 | |
| 40 | 42,68 | |||
| 40 | 42,68 | |||
| 09.07.2025 | 11:45:33,239 | 850 | 42,60 | |
| 850 | 42,60 | |||
| 850 | 42,60 | |||
| 09.07.2025 | 11:45:22,191 | 150 | 42,68 | |
| 150 | 42,68 | |||
| 150 | 42,68 | |||
| 09.07.2025 | 11:44:53,501 | 400 | 42,64 | |
| 400 | 42,64 | |||
| 400 | 42,64 | |||
| 09.07.2025 | 11:44:35,794 | 200 | 42,66 | |
| 200 | 42,66 | |||
| 200 | 42,66 | |||
| 09.07.2025 | 11:43:37,917 | 50 | 42,70 | |
| 50 | 42,70 | |||
| 50 | 42,70 | |||
| 09.07.2025 | 11:39:06,322 | 167 | 42,72 | |
| 167 | 42,72 | |||
| 167 | 42,72 | |||
| 09.07.2025 | 11:39:06,199 | 200 | 42,72 | |
| 200 | 42,72 | |||
| 200 | 42,72 | |||
| 09.07.2025 | 11:39:06,035 | 200 | 42,72 | |
| 200 | 42,72 | |||
| 200 | 42,72 | |||
| 09.07.2025 | 11:39:05,880 | 200 | 42,72 | |
| 200 | 42,72 | |||
| 200 | 42,72 | |||
| 09.07.2025 | 11:39:01,320 | 200 | 42,72 | |
| 200 | 42,72 | |||
| 200 | 42,72 | |||
| 09.07.2025 | 11:38:54,631 | 235 | 42,72 | |
| 235 | 42,72 | |||
| 200 | 42,72 | |||
| 35 | 42,72 | |||
| 09.07.2025 | 11:37:01,080 | 150 | 42,64 | |
| 150 | 42,64 | |||
| 150 | 42,64 | |||
| 09.07.2025 | 11:36:34,946 | 150 | 42,64 | |
| 150 | 42,64 | |||
| 150 | 42,64 | |||
| 09.07.2025 | 11:36:32,229 | 150 | 42,64 | |
| 150 | 42,64 | |||
| 150 | 42,64 | |||
| 09.07.2025 | 11:36:10,641 | 200 | 42,64 | |
| 200 | 42,64 | |||
| 200 | 42,64 | |||
| 09.07.2025 | 11:34:54,853 | 21 | 42,62 | |
| 21 | 42,62 | |||
| 21 | 42,62 | |||
| 09.07.2025 | 11:34:54,332 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 09.07.2025 | 11:34:26,815 | 200 | 42,56 | |
| 200 | 42,56 | |||
| 200 | 42,56 | |||
| 09.07.2025 | 11:33:47,970 | 50 | 42,54 | |
| 50 | 42,54 | |||
| 50 | 42,54 | |||
| 09.07.2025 | 11:33:43,049 | 1 000 | 42,52 | |
| 1 000 | 42,52 | |||
| 1 000 | 42,52 | |||
| 09.07.2025 | 11:33:35,120 | 150 | 42,54 | |
| 150 | 42,54 | |||
| 150 | 42,54 | |||
| 09.07.2025 | 11:33:33,642 | 150 | 42,54 | |
| 150 | 42,54 | |||
| 150 | 42,54 | |||
| 09.07.2025 | 11:33:33,551 | 150 | 42,54 | |
| 150 | 42,54 | |||
| 150 | 42,54 | |||
| 09.07.2025 | 11:32:55,240 | 164 | 42,60 | |
| 164 | 42,60 | |||
| 82 | 42,60 | |||
| 82 | 42,60 | |||
| 09.07.2025 | 11:32:45,818 | 70 | 42,58 | |
| 70 | 42,58 | |||
| 70 | 42,58 | |||
| 09.07.2025 | 11:31:27,379 | 164 | 42,58 | |
| 164 | 42,58 | |||
| 164 | 42,58 | |||
| 09.07.2025 | 11:29:58,079 | 50 | 42,54 | |
| 50 | 42,54 | |||
| 50 | 42,54 | |||
| 09.07.2025 | 11:28:50,770 | 92 | 42,50 | |
| 12 | 42,50 | |||
| 30 | 42,50 | |||
| 25 | 42,50 | |||
| 92 | 42,50 | |||
| 25 | 42,50 | |||
| 09.07.2025 | 11:28:50,190 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 09.07.2025 | 11:28:42,484 | 150 | 42,50 | |
| 150 | 42,50 | |||
| 150 | 42,50 | |||
| 09.07.2025 | 11:28:42,416 | 150 | 42,50 | |
| 150 | 42,50 | |||
| 150 | 42,50 | |||
| 09.07.2025 | 11:28:27,044 | 150 | 42,50 | |
| 150 | 42,50 | |||
| 150 | 42,50 | |||
| 09.07.2025 | 11:28:26,992 | 150 | 42,50 | |
| 150 | 42,50 | |||
| 150 | 42,50 | |||
| 09.07.2025 | 11:28:13,396 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 09.07.2025 | 11:24:46,773 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 09.07.2025 | 11:24:37,461 | 50 | 42,46 | |
| 50 | 42,46 | |||
| 50 | 42,46 | |||
| 09.07.2025 | 11:24:22,358 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 09.07.2025 | 11:20:02,165 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 09.07.2025 | 11:18:19,520 | 650 | 42,36 | |
| 650 | 42,36 | |||
| 500 | 42,36 | |||
| 150 | 42,36 | |||
| 09.07.2025 | 11:18:12,693 | 150 | 42,36 | |
| 150 | 42,36 | |||
| 150 | 42,36 | |||
| 09.07.2025 | 11:17:38,468 | 700 | 42,36 | |
| 700 | 42,36 | |||
| 700 | 42,36 | |||
| 09.07.2025 | 11:17:20,879 | 150 | 42,46 | |
| 150 | 42,46 | |||
| 150 | 42,46 | |||
| 09.07.2025 | 11:17:20,835 | 150 | 42,46 | |
| 150 | 42,46 | |||
| 150 | 42,46 | |||
| 09.07.2025 | 11:16:37,596 | 150 | 42,46 | |
| 150 | 42,46 | |||
| 150 | 42,46 | |||
| 09.07.2025 | 11:14:41,155 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 09.07.2025 | 11:14:31,902 | 166 | 42,34 | |
| 166 | 42,34 | |||
| 166 | 42,34 | |||
| 09.07.2025 | 11:14:31,539 | 200 | 42,34 | |
| 200 | 42,34 | |||
| 200 | 42,34 | |||
| 09.07.2025 | 11:14:25,455 | 200 | 42,34 | |
| 200 | 42,34 | |||
| 200 | 42,34 | |||
| 09.07.2025 | 11:13:37,314 | 200 | 42,24 | |
| 200 | 42,24 | |||
| 200 | 42,24 | |||
| 09.07.2025 | 11:07:56,754 | 150 | 42,24 | |
| 150 | 42,24 | |||
| 150 | 42,24 | |||
| 09.07.2025 | 11:04:36,160 | 200 | 42,16 | |
| 200 | 42,16 | |||
| 200 | 42,16 | |||
| 09.07.2025 | 11:02:08,562 | 45 | 42,18 | |
| 45 | 42,18 | |||
| 45 | 42,18 | |||
| 09.07.2025 | 11:01:09,225 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 09.07.2025 | 11:00:34,618 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 09.07.2025 | 10:58:08,883 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 09.07.2025 | 10:57:16,718 | 35 | 42,14 | |
| 35 | 42,14 | |||
| 35 | 42,14 | |||
| 09.07.2025 | 10:54:41,922 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 09.07.2025 | 10:53:13,373 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 09.07.2025 | 10:50:56,219 | 120 | 42,14 | |
| 120 | 42,14 | |||
| 120 | 42,14 | |||
| 09.07.2025 | 10:50:48,615 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 09.07.2025 | 10:46:49,400 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 09.07.2025 | 10:43:10,929 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 09.07.2025 | 10:42:46,572 | 40 | 42,34 | |
| 40 | 42,34 | |||
| 40 | 42,34 | |||
| 09.07.2025 | 10:40:48,300 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 09.07.2025 | 10:39:00,469 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 09.07.2025 | 10:33:32,051 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 09.07.2025 | 10:32:32,055 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 09.07.2025 | 10:32:27,944 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 09.07.2025 | 10:32:23,303 | 50 | 42,22 | |
| 50 | 42,22 | |||
| 50 | 42,22 | |||
| 09.07.2025 | 10:29:58,635 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 09.07.2025 | 10:26:45,548 | 20 | 42,20 | |
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 09.07.2025 | 10:26:21,327 | 200 | 42,22 | |
| 200 | 42,22 | |||
| 200 | 42,22 | |||
| 09.07.2025 | 10:24:07,285 | 5 | 42,20 | |
| 5 | 42,20 | |||
| 5 | 42,20 | |||
| 09.07.2025 | 10:24:05,575 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 09.07.2025 | 10:23:55,079 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 09.07.2025 | 10:23:41,903 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 09.07.2025 | 10:23:41,818 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 09.07.2025 | 10:22:42,451 | 150 | 42,18 | |
| 150 | 42,18 | |||
| 150 | 42,18 | |||
| 09.07.2025 | 10:20:02,542 | 75 | 42,08 | |
| 75 | 42,08 | |||
| 75 | 42,08 | |||
| 09.07.2025 | 10:19:40,898 | 6 104 | 42,00 | |
| 130 | 42,00 | |||
| 30 | 42,00 | |||
| 25 | 42,00 | |||
| 10 | 42,00 | |||
| 120 | 42,00 | |||
| 150 | 42,00 | |||
| 200 | 42,00 | |||
| 30 | 42,00 | |||
| 150 | 42,00 | |||
| 4 302 | 42,00 | |||
| 600 | 42,00 | |||
| 1 207 | 42,00 | |||
| 50 | 42,00 | |||
| 4 609 | 42,00 | |||
| 595 | 42,00 | |||
| 09.07.2025 | 10:19:26,570 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 09.07.2025 | 10:19:26,200 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 09.07.2025 | 10:19:25,869 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 09.07.2025 | 10:19:25,784 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 09.07.2025 | 10:18:56,799 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 09.07.2025 | 10:18:52,768 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 09.07.2025 | 10:18:40,725 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 09.07.2025 | 10:18:38,828 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 141 | 42,00 | |||
| 9 | 42,00 | |||
| 09.07.2025 | 10:18:14,431 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 09.07.2025 | 10:18:14,362 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 09.07.2025 | 10:16:53,736 | 200 | 42,00 | |
| 41 | 42,00 | |||
| 200 | 42,00 | |||
| 30 | 42,00 | |||
| 2 | 42,00 | |||
| 127 | 42,00 | |||
| 09.07.2025 | 10:16:26,120 | 150 | 41,90 | |
| 150 | 41,90 | |||
| 150 | 41,90 | |||
| 09.07.2025 | 10:15:44,340 | 200 | 41,90 | |
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 09.07.2025 | 10:15:07,793 | 135 | 41,88 | |
| 135 | 41,88 | |||
| 135 | 41,88 | |||
| 09.07.2025 | 10:15:07,688 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 09.07.2025 | 10:15:05,484 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 50 | 41,86 | |||
| 150 | 41,86 | |||
| 09.07.2025 | 10:12:49,407 | 53 | 41,82 | |
| 53 | 41,82 | |||
| 53 | 41,82 | |||
| 09.07.2025 | 10:12:11,962 | 8 | 41,80 | |
| 8 | 41,80 | |||
| 8 | 41,80 | |||
| 09.07.2025 | 10:11:18,889 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 09.07.2025 | 10:10:42,189 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 09.07.2025 | 10:10:08,379 | 20 | 41,78 | |
| 20 | 41,78 | |||
| 20 | 41,78 | |||
| 09.07.2025 | 10:10:00,695 | 15 | 41,72 | |
| 15 | 41,72 | |||
| 15 | 41,72 | |||
| 09.07.2025 | 10:09:16,794 | 15 | 41,78 | |
| 15 | 41,78 | |||
| 15 | 41,78 | |||
| 09.07.2025 | 10:07:04,521 | 200 | 41,74 | |
| 200 | 41,74 | |||
| 200 | 41,74 | |||
| 09.07.2025 | 10:05:01,666 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 09.07.2025 | 10:00:39,358 | 480 | 41,70 | |
| 480 | 41,70 | |||
| 480 | 41,70 | |||
| 09.07.2025 | 09:56:45,232 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 09.07.2025 | 09:52:46,837 | 80 | 41,76 | |
| 80 | 41,76 | |||
| 80 | 41,76 | |||
| 09.07.2025 | 09:51:32,163 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 09.07.2025 | 09:50:40,914 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 09.07.2025 | 09:47:40,308 | 70 | 41,70 | |
| 70 | 41,70 | |||
| 70 | 41,70 | |||
| 09.07.2025 | 09:44:21,701 | 26 | 41,70 | |
| 26 | 41,70 | |||
| 26 | 41,70 | |||
| 09.07.2025 | 09:40:09,178 | 150 | 41,70 | |
| 150 | 41,70 | |||
| 150 | 41,70 | |||
| 09.07.2025 | 09:38:09,179 | 150 | 41,68 | |
| 150 | 41,68 | |||
| 150 | 41,68 | |||
| 09.07.2025 | 09:34:23,482 | 70 | 41,62 | |
| 70 | 41,62 | |||
| 70 | 41,62 | |||
| 09.07.2025 | 09:30:16,668 | 2 | 41,56 | |
| 2 | 41,56 | |||
| 2 | 41,56 | |||
| 09.07.2025 | 09:27:36,877 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 09.07.2025 | 09:25:42,620 | 80 | 41,46 | |
| 80 | 41,46 | |||
| 80 | 41,46 | |||
| 09.07.2025 | 09:20:20,047 | 45 | 41,46 | |
| 45 | 41,46 | |||
| 45 | 41,46 | |||
| 09.07.2025 | 09:03:42,781 | 125 | 41,30 | |
| 125 | 41,30 | |||
| 125 | 41,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00