Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
184
32,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:50:58,403 | 20 | 32,18 | |
| 20 | 32,18 | |||
| 20 | 32,18 | |||
| 20.11.2025 | 21:49:18,387 | 108 | 32,18 | |
| 28 | 32,18 | |||
| 108 | 32,18 | |||
| 80 | 32,18 | |||
| 20.11.2025 | 21:45:26,365 | 15 | 31,82 | |
| 15 | 31,82 | |||
| 15 | 31,82 | |||
| 20.11.2025 | 21:39:45,153 | 600 | 31,94 | |
| 600 | 31,94 | |||
| 350 | 31,94 | |||
| 250 | 31,94 | |||
| 20.11.2025 | 21:39:29,576 | 338 | 32,00 | |
| 160 | 32,00 | |||
| 338 | 32,00 | |||
| 78 | 32,00 | |||
| 100 | 32,00 | |||
| 20.11.2025 | 21:39:16,541 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 20.11.2025 | 21:10:33,519 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 20.11.2025 | 20:53:31,794 | 50 | 32,32 | |
| 50 | 32,32 | |||
| 50 | 32,32 | |||
| 20.11.2025 | 20:47:53,006 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 18 | 32,30 | |||
| 82 | 32,30 | |||
| 20.11.2025 | 20:40:34,849 | 2 | 32,02 | |
| 2 | 32,02 | |||
| 2 | 32,02 | |||
| 20.11.2025 | 20:37:26,979 | 25 | 32,36 | |
| 25 | 32,36 | |||
| 25 | 32,36 | |||
| 20.11.2025 | 20:12:12,229 | 25 | 32,02 | |
| 25 | 32,02 | |||
| 25 | 32,02 | |||
| 20.11.2025 | 20:10:23,719 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 20.11.2025 | 19:32:13,778 | 100 | 32,46 | |
| 96 | 32,46 | |||
| 4 | 32,46 | |||
| 100 | 32,46 | |||
| 20.11.2025 | 19:23:52,431 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 20.11.2025 | 19:23:36,532 | 300 | 32,38 | |
| 100 | 32,38 | |||
| 300 | 32,38 | |||
| 200 | 32,38 | |||
| 20.11.2025 | 19:16:53,571 | 31 | 32,38 | |
| 31 | 32,38 | |||
| 31 | 32,38 | |||
| 20.11.2025 | 19:03:53,812 | 5 | 32,40 | |
| 5 | 32,40 | |||
| 5 | 32,40 | |||
| 20.11.2025 | 19:02:37,498 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 20.11.2025 | 18:59:10,652 | 49 | 32,32 | |
| 27 | 32,32 | |||
| 22 | 32,32 | |||
| 49 | 32,32 | |||
| 20.11.2025 | 18:45:29,682 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 20.11.2025 | 18:38:03,726 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 20.11.2025 | 18:31:44,377 | 15 | 32,02 | |
| 15 | 32,02 | |||
| 15 | 32,02 | |||
| 20.11.2025 | 18:17:45,758 | 15 | 32,38 | |
| 15 | 32,38 | |||
| 15 | 32,38 | |||
| 20.11.2025 | 18:12:50,152 | 60 | 32,38 | |
| 60 | 32,38 | |||
| 60 | 32,38 | |||
| 20.11.2025 | 18:12:06,894 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 20.11.2025 | 18:11:42,545 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 20.11.2025 | 18:03:15,533 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 20.11.2025 | 18:02:06,715 | 40 | 32,34 | |
| 40 | 32,34 | |||
| 40 | 32,34 | |||
| 20.11.2025 | 17:41:48,993 | 65 | 32,64 | |
| 65 | 32,64 | |||
| 65 | 32,64 | |||
| 20.11.2025 | 17:39:48,698 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 20.11.2025 | 17:20:38,619 | 31 | 32,44 | |
| 31 | 32,44 | |||
| 31 | 32,44 | |||
| 20.11.2025 | 17:11:01,583 | 90 | 32,42 | |
| 90 | 32,42 | |||
| 90 | 32,42 | |||
| 20.11.2025 | 17:10:57,659 | 50 | 32,52 | |
| 50 | 32,52 | |||
| 50 | 32,52 | |||
| 20.11.2025 | 17:05:30,811 | 125 | 32,54 | |
| 125 | 32,54 | |||
| 125 | 32,54 | |||
| 20.11.2025 | 17:01:22,829 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 20.11.2025 | 17:00:02,873 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 20.11.2025 | 16:59:54,909 | 200 | 32,56 | |
| 200 | 32,56 | |||
| 200 | 32,56 | |||
| 20.11.2025 | 16:52:43,714 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 20.11.2025 | 16:52:13,087 | 32 | 32,60 | |
| 32 | 32,60 | |||
| 32 | 32,60 | |||
| 20.11.2025 | 16:49:37,102 | 460 | 32,62 | |
| 460 | 32,62 | |||
| 460 | 32,62 | |||
| 20.11.2025 | 16:47:55,432 | 200 | 32,64 | |
| 200 | 32,64 | |||
| 200 | 32,64 | |||
| 20.11.2025 | 16:47:55,008 | 100 | 32,64 | |
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 20.11.2025 | 16:39:13,275 | 200 | 32,64 | |
| 200 | 32,64 | |||
| 200 | 32,64 | |||
| 20.11.2025 | 16:26:27,061 | 65 | 32,62 | |
| 65 | 32,62 | |||
| 65 | 32,62 | |||
| 20.11.2025 | 16:25:10,159 | 11 | 32,62 | |
| 11 | 32,62 | |||
| 11 | 32,62 | |||
| 20.11.2025 | 16:22:57,522 | 220 | 32,52 | |
| 220 | 32,52 | |||
| 220 | 32,52 | |||
| 20.11.2025 | 16:22:47,848 | 250 | 32,52 | |
| 250 | 32,52 | |||
| 250 | 32,52 | |||
| 20.11.2025 | 16:18:19,283 | 40 | 32,44 | |
| 40 | 32,44 | |||
| 40 | 32,44 | |||
| 20.11.2025 | 16:03:12,832 | 130 | 32,46 | |
| 130 | 32,46 | |||
| 130 | 32,46 | |||
| 20.11.2025 | 16:03:06,493 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 20.11.2025 | 16:03:05,991 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 20.11.2025 | 16:03:01,471 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 20.11.2025 | 16:03:01,408 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 20.11.2025 | 16:00:07,076 | 35 | 32,44 | |
| 35 | 32,44 | |||
| 35 | 32,44 | |||
| 20.11.2025 | 16:00:01,485 | 1 | 32,44 | |
| 1 | 32,44 | |||
| 1 | 32,44 | |||
| 20.11.2025 | 15:57:53,019 | 124 | 32,44 | |
| 124 | 32,44 | |||
| 124 | 32,44 | |||
| 20.11.2025 | 15:55:57,569 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 20.11.2025 | 15:48:46,103 | 90 | 32,44 | |
| 90 | 32,44 | |||
| 90 | 32,44 | |||
| 20.11.2025 | 15:28:48,780 | 15 | 32,16 | |
| 15 | 32,16 | |||
| 15 | 32,16 | |||
| 20.11.2025 | 15:25:12,154 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 20.11.2025 | 15:04:05,467 | 6 | 32,30 | |
| 6 | 32,30 | |||
| 6 | 32,30 | |||
| 20.11.2025 | 14:58:30,796 | 140 | 32,34 | |
| 140 | 32,34 | |||
| 140 | 32,34 | |||
| 20.11.2025 | 14:57:31,393 | 200 | 32,32 | |
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 20.11.2025 | 14:57:07,514 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 20.11.2025 | 14:56:34,597 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 20.11.2025 | 14:52:04,116 | 55 | 32,32 | |
| 55 | 32,32 | |||
| 55 | 32,32 | |||
| 20.11.2025 | 14:50:04,525 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 20.11.2025 | 14:45:58,757 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 20.11.2025 | 14:41:24,717 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 20.11.2025 | 14:34:19,260 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 20.11.2025 | 14:18:08,811 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 20.11.2025 | 14:13:36,399 | 130 | 32,20 | |
| 130 | 32,20 | |||
| 130 | 32,20 | |||
| 20.11.2025 | 13:57:38,982 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 20.11.2025 | 13:51:24,784 | 12 | 32,08 | |
| 12 | 32,08 | |||
| 12 | 32,08 | |||
| 20.11.2025 | 13:38:29,461 | 70 | 32,06 | |
| 70 | 32,06 | |||
| 70 | 32,06 | |||
| 20.11.2025 | 13:35:49,126 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 20.11.2025 | 13:31:00,236 | 80 | 32,08 | |
| 80 | 32,08 | |||
| 80 | 32,08 | |||
| 20.11.2025 | 13:18:04,107 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 20.11.2025 | 13:18:04,056 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 20.11.2025 | 13:03:32,045 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 20.11.2025 | 12:59:52,433 | 102 | 32,22 | |
| 102 | 32,22 | |||
| 102 | 32,22 | |||
| 20.11.2025 | 12:49:14,360 | 70 | 32,16 | |
| 70 | 32,16 | |||
| 70 | 32,16 | |||
| 20.11.2025 | 12:24:52,610 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 20.11.2025 | 12:10:56,116 | 34 | 32,36 | |
| 34 | 32,36 | |||
| 34 | 32,36 | |||
| 20.11.2025 | 12:08:43,138 | 16 | 32,36 | |
| 16 | 32,36 | |||
| 16 | 32,36 | |||
| 20.11.2025 | 12:06:25,891 | 12 | 32,36 | |
| 12 | 32,36 | |||
| 12 | 32,36 | |||
| 20.11.2025 | 12:04:00,958 | 29 | 32,38 | |
| 29 | 32,38 | |||
| 29 | 32,38 | |||
| 20.11.2025 | 11:56:54,796 | 92 | 32,44 | |
| 92 | 32,44 | |||
| 92 | 32,44 | |||
| 20.11.2025 | 11:51:56,152 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 20.11.2025 | 11:50:07,139 | 25 | 32,34 | |
| 25 | 32,34 | |||
| 25 | 32,34 | |||
| 20.11.2025 | 11:17:03,755 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 20.11.2025 | 11:16:58,517 | 90 | 32,22 | |
| 90 | 32,22 | |||
| 90 | 32,22 | |||
| 20.11.2025 | 11:15:13,875 | 10 | 32,26 | |
| 10 | 32,26 | |||
| 10 | 32,26 | |||
| 20.11.2025 | 11:10:49,554 | 57 | 32,30 | |
| 57 | 32,30 | |||
| 57 | 32,30 | |||
| 20.11.2025 | 11:01:57,040 | 58 | 32,38 | |
| 58 | 32,38 | |||
| 58 | 32,38 | |||
| 20.11.2025 | 10:57:29,984 | 37 | 32,34 | |
| 37 | 32,34 | |||
| 37 | 32,34 | |||
| 20.11.2025 | 10:50:46,788 | 45 | 32,38 | |
| 45 | 32,38 | |||
| 45 | 32,38 | |||
| 20.11.2025 | 10:48:31,917 | 154 | 32,38 | |
| 154 | 32,38 | |||
| 154 | 32,38 | |||
| 20.11.2025 | 10:44:11,236 | 30 | 32,44 | |
| 30 | 32,44 | |||
| 30 | 32,44 | |||
| 20.11.2025 | 10:38:11,625 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 20.11.2025 | 10:36:18,273 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 20.11.2025 | 10:34:01,916 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 20.11.2025 | 10:20:06,112 | 4 | 32,34 | |
| 4 | 32,34 | |||
| 4 | 32,34 | |||
| 20.11.2025 | 10:18:49,069 | 65 | 32,40 | |
| 65 | 32,40 | |||
| 65 | 32,40 | |||
| 20.11.2025 | 10:12:57,568 | 250 | 32,08 | |
| 250 | 32,08 | |||
| 250 | 32,08 | |||
| 20.11.2025 | 10:12:42,500 | 250 | 32,08 | |
| 250 | 32,08 | |||
| 250 | 32,08 | |||
| 20.11.2025 | 10:10:17,138 | 35 | 32,06 | |
| 35 | 32,06 | |||
| 35 | 32,06 | |||
| 20.11.2025 | 10:02:34,295 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 20.11.2025 | 10:02:04,626 | 200 | 31,90 | |
| 200 | 31,90 | |||
| 200 | 31,90 | |||
| 20.11.2025 | 10:02:04,224 | 156 | 31,90 | |
| 100 | 31,90 | |||
| 156 | 31,90 | |||
| 56 | 31,90 | |||
| 20.11.2025 | 10:02:04,100 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 122 | 31,92 | |||
| 78 | 31,92 | |||
| 20.11.2025 | 10:00:58,861 | 100 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 100 | 31,98 | |||
| 20.11.2025 | 09:57:35,823 | 125 | 32,16 | |
| 125 | 32,16 | |||
| 125 | 32,16 | |||
| 20.11.2025 | 09:57:06,886 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 20.11.2025 | 09:54:28,354 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 20.11.2025 | 09:49:57,456 | 250 | 32,08 | |
| 250 | 32,08 | |||
| 250 | 32,08 | |||
| 20.11.2025 | 09:49:06,331 | 80 | 32,12 | |
| 80 | 32,12 | |||
| 80 | 32,12 | |||
| 20.11.2025 | 09:44:45,531 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 20.11.2025 | 09:43:03,201 | 15 | 32,16 | |
| 15 | 32,16 | |||
| 15 | 32,16 | |||
| 20.11.2025 | 09:41:49,853 | 93 | 32,18 | |
| 93 | 32,18 | |||
| 93 | 32,18 | |||
| 20.11.2025 | 09:39:01,012 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 20.11.2025 | 09:39:00,969 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 20.11.2025 | 09:38:38,656 | 90 | 32,12 | |
| 90 | 32,12 | |||
| 90 | 32,12 | |||
| 20.11.2025 | 09:37:28,592 | 80 | 32,22 | |
| 80 | 32,22 | |||
| 80 | 32,22 | |||
| 20.11.2025 | 09:31:08,992 | 150 | 32,46 | |
| 150 | 32,46 | |||
| 150 | 32,46 | |||
| 20.11.2025 | 09:31:03,019 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 20.11.2025 | 09:28:16,838 | 14 | 32,68 | |
| 14 | 32,68 | |||
| 14 | 32,68 | |||
| 20.11.2025 | 09:27:48,411 | 12 | 32,68 | |
| 12 | 32,68 | |||
| 12 | 32,68 | |||
| 20.11.2025 | 09:27:43,882 | 41 | 32,60 | |
| 41 | 32,60 | |||
| 41 | 32,60 | |||
| 20.11.2025 | 09:25:32,184 | 16 | 32,58 | |
| 16 | 32,58 | |||
| 16 | 32,58 | |||
| 20.11.2025 | 09:23:19,834 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 20.11.2025 | 09:23:13,291 | 90 | 32,50 | |
| 90 | 32,50 | |||
| 90 | 32,50 | |||
| 20.11.2025 | 09:16:31,961 | 315 | 32,46 | |
| 315 | 32,46 | |||
| 315 | 32,46 | |||
| 20.11.2025 | 09:16:04,016 | 33 | 32,46 | |
| 33 | 32,46 | |||
| 33 | 32,46 | |||
| 20.11.2025 | 09:15:40,474 | 100 | 32,46 | |
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 20.11.2025 | 09:15:25,145 | 200 | 32,46 | |
| 200 | 32,46 | |||
| 200 | 32,46 | |||
| 20.11.2025 | 09:15:21,101 | 631 | 32,50 | |
| 631 | 32,50 | |||
| 631 | 32,50 | |||
| 20.11.2025 | 09:15:10,369 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 20.11.2025 | 09:15:10,330 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 20.11.2025 | 09:14:08,279 | 20 | 32,56 | |
| 20 | 32,56 | |||
| 20 | 32,56 | |||
| 20.11.2025 | 09:11:19,524 | 100 | 32,68 | |
| 100 | 32,68 | |||
| 100 | 32,68 | |||
| 20.11.2025 | 09:10:48,464 | 40 | 32,74 | |
| 40 | 32,74 | |||
| 40 | 32,74 | |||
| 20.11.2025 | 09:10:41,986 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 20.11.2025 | 09:09:52,775 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 20.11.2025 | 09:09:15,598 | 250 | 32,72 | |
| 250 | 32,72 | |||
| 250 | 32,72 | |||
| 20.11.2025 | 09:08:26,931 | 100 | 32,76 | |
| 90 | 32,76 | |||
| 10 | 32,76 | |||
| 100 | 32,76 | |||
| 20.11.2025 | 09:07:07,375 | 200 | 32,76 | |
| 200 | 32,76 | |||
| 200 | 32,76 | |||
| 20.11.2025 | 09:05:34,638 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 20.11.2025 | 09:05:23,720 | 200 | 32,64 | |
| 200 | 32,64 | |||
| 200 | 32,64 | |||
| 20.11.2025 | 09:04:21,891 | 110 | 32,64 | |
| 110 | 32,64 | |||
| 110 | 32,64 | |||
| 20.11.2025 | 09:01:05,246 | 106 | 32,74 | |
| 60 | 32,74 | |||
| 106 | 32,74 | |||
| 15 | 32,74 | |||
| 31 | 32,74 | |||
| 20.11.2025 | 08:47:34,531 | 36 | 32,52 | |
| 36 | 32,52 | |||
| 36 | 32,52 | |||
| 20.11.2025 | 08:45:55,576 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 20.11.2025 | 08:44:18,511 | 22 | 32,72 | |
| 22 | 32,72 | |||
| 22 | 32,72 | |||
| 20.11.2025 | 08:38:01,456 | 33 | 32,70 | |
| 33 | 32,70 | |||
| 33 | 32,70 | |||
| 20.11.2025 | 08:36:34,072 | 30 | 32,72 | |
| 30 | 32,72 | |||
| 30 | 32,72 | |||
| 20.11.2025 | 08:34:13,509 | 350 | 32,52 | |
| 350 | 32,52 | |||
| 80 | 32,52 | |||
| 270 | 32,52 | |||
| 20.11.2025 | 08:32:20,323 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 20.11.2025 | 08:26:08,278 | 20 | 32,50 | |
| 20 | 32,50 | |||
| 20 | 32,50 | |||
| 20.11.2025 | 08:22:48,504 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 20.11.2025 | 08:19:48,869 | 62 | 32,50 | |
| 62 | 32,50 | |||
| 62 | 32,50 | |||
| 20.11.2025 | 08:18:54,161 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 20.11.2025 | 08:17:00,380 | 15 | 32,40 | |
| 15 | 32,40 | |||
| 15 | 32,40 | |||
| 20.11.2025 | 08:16:20,129 | 200 | 32,30 | |
| 105 | 32,30 | |||
| 15 | 32,30 | |||
| 200 | 32,30 | |||
| 80 | 32,30 | |||
| 20.11.2025 | 08:13:24,082 | 35 | 32,50 | |
| 35 | 32,50 | |||
| 35 | 32,50 | |||
| 20.11.2025 | 08:12:55,358 | 130 | 32,50 | |
| 130 | 32,50 | |||
| 130 | 32,50 | |||
| 20.11.2025 | 08:10:26,440 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 20.11.2025 | 08:06:57,119 | 151 | 32,50 | |
| 151 | 32,50 | |||
| 151 | 32,50 | |||
| 20.11.2025 | 08:02:57,838 | 110 | 32,50 | |
| 110 | 32,50 | |||
| 110 | 32,50 | |||
| 20.11.2025 | 08:01:48,496 | 464 | 32,50 | |
| 175 | 32,50 | |||
| 289 | 32,50 | |||
| 464 | 32,50 | |||
| 20.11.2025 | 08:01:45,116 | 464 | 32,50 | |
| 464 | 32,50 | |||
| 35 | 32,50 | |||
| 330 | 32,50 | |||
| 99 | 32,50 | |||
| 20.11.2025 | 08:01:35,019 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 20.11.2025 | 07:59:39,201 | 30 | 32,48 | |
| 30 | 32,48 | |||
| 30 | 32,48 | |||
| 20.11.2025 | 07:58:45,754 | 90 | 32,48 | |
| 90 | 32,48 | |||
| 90 | 32,48 | |||
| 20.11.2025 | 07:53:51,085 | 46 | 32,48 | |
| 46 | 32,48 | |||
| 46 | 32,48 | |||
| 20.11.2025 | 07:53:27,239 | 450 | 32,48 | |
| 450 | 32,48 | |||
| 450 | 32,48 | |||
| 20.11.2025 | 07:53:01,136 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 20.11.2025 | 07:52:56,479 | 25 | 32,48 | |
| 25 | 32,48 | |||
| 25 | 32,48 | |||
| 20.11.2025 | 07:46:50,426 | 90 | 32,46 | |
| 90 | 32,46 | |||
| 90 | 32,46 | |||
| 20.11.2025 | 07:35:47,623 | 90 | 32,40 | |
| 90 | 32,40 | |||
| 90 | 32,40 | |||
| 20.11.2025 | 07:35:41,692 | 90 | 32,40 | |
| 90 | 32,40 | |||
| 90 | 32,40 | |||
| 20.11.2025 | 07:34:54,614 | 90 | 32,40 | |
| 20 | 32,40 | |||
| 20 | 32,40 | |||
| 90 | 32,40 | |||
| 50 | 32,40 | |||
| 20.11.2025 | 07:32:32,024 | 155 | 32,48 | |
| 62 | 32,48 | |||
| 3 | 32,48 | |||
| 90 | 32,48 | |||
| 30 | 32,48 | |||
| 125 | 32,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

