Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
118
29,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:57:10,342 | 20 | 29,48 | |
| 20 | 29,48 | |||
| 20 | 29,48 | |||
| 07.11.2025 | 21:03:04,300 | 5 | 29,48 | |
| 5 | 29,48 | |||
| 5 | 29,48 | |||
| 07.11.2025 | 20:19:51,783 | 30 | 29,38 | |
| 30 | 29,38 | |||
| 30 | 29,38 | |||
| 07.11.2025 | 19:54:33,192 | 9 | 29,04 | |
| 9 | 29,04 | |||
| 9 | 29,04 | |||
| 07.11.2025 | 19:46:46,346 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 07.11.2025 | 18:27:45,485 | 200 | 29,04 | |
| 100 | 29,04 | |||
| 200 | 29,04 | |||
| 100 | 29,04 | |||
| 07.11.2025 | 18:24:55,276 | 68 | 29,04 | |
| 68 | 29,04 | |||
| 68 | 29,04 | |||
| 07.11.2025 | 18:05:14,693 | 25 | 29,20 | |
| 25 | 29,20 | |||
| 25 | 29,20 | |||
| 07.11.2025 | 17:41:43,396 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 07.11.2025 | 17:36:47,432 | 69 | 29,04 | |
| 39 | 29,04 | |||
| 30 | 29,04 | |||
| 69 | 29,04 | |||
| 07.11.2025 | 17:29:55,197 | 150 | 29,14 | |
| 150 | 29,14 | |||
| 150 | 29,14 | |||
| 07.11.2025 | 17:29:32,771 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 07.11.2025 | 17:29:25,895 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 07.11.2025 | 17:28:23,710 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 07.11.2025 | 17:27:42,291 | 6 | 29,16 | |
| 6 | 29,16 | |||
| 6 | 29,16 | |||
| 07.11.2025 | 17:27:22,747 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 07.11.2025 | 17:27:22,514 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 07.11.2025 | 17:27:12,432 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 07.11.2025 | 17:26:42,346 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 07.11.2025 | 17:26:35,347 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 07.11.2025 | 17:26:35,099 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 07.11.2025 | 17:26:13,414 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 07.11.2025 | 17:26:08,222 | 9 | 29,16 | |
| 9 | 29,16 | |||
| 9 | 29,16 | |||
| 07.11.2025 | 17:20:19,565 | 16 | 29,12 | |
| 16 | 29,12 | |||
| 16 | 29,12 | |||
| 07.11.2025 | 17:09:36,303 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 07.11.2025 | 16:58:41,762 | 8 | 29,22 | |
| 8 | 29,22 | |||
| 8 | 29,22 | |||
| 07.11.2025 | 16:45:26,358 | 25 | 29,20 | |
| 25 | 29,20 | |||
| 25 | 29,20 | |||
| 07.11.2025 | 16:43:36,520 | 166 | 29,24 | |
| 166 | 29,24 | |||
| 166 | 29,24 | |||
| 07.11.2025 | 16:43:11,710 | 25 | 29,22 | |
| 25 | 29,22 | |||
| 25 | 29,22 | |||
| 07.11.2025 | 16:32:22,644 | 170 | 29,26 | |
| 170 | 29,26 | |||
| 170 | 29,26 | |||
| 07.11.2025 | 16:26:06,504 | 60 | 29,26 | |
| 60 | 29,26 | |||
| 60 | 29,26 | |||
| 07.11.2025 | 16:22:44,141 | 8 | 29,30 | |
| 8 | 29,30 | |||
| 8 | 29,30 | |||
| 07.11.2025 | 16:19:47,055 | 11 | 29,28 | |
| 11 | 29,28 | |||
| 11 | 29,28 | |||
| 07.11.2025 | 15:58:30,788 | 5 | 29,24 | |
| 5 | 29,24 | |||
| 5 | 29,24 | |||
| 07.11.2025 | 15:49:02,920 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 07.11.2025 | 15:47:13,020 | 50 | 29,24 | |
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 07.11.2025 | 15:45:57,081 | 8 | 29,20 | |
| 8 | 29,20 | |||
| 8 | 29,20 | |||
| 07.11.2025 | 15:38:44,168 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 07.11.2025 | 15:37:58,959 | 34 | 29,06 | |
| 34 | 29,06 | |||
| 34 | 29,06 | |||
| 07.11.2025 | 15:37:11,947 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 07.11.2025 | 15:36:23,878 | 320 | 29,04 | |
| 320 | 29,04 | |||
| 320 | 29,04 | |||
| 07.11.2025 | 15:34:46,763 | 339 | 29,06 | |
| 339 | 29,06 | |||
| 339 | 29,06 | |||
| 07.11.2025 | 15:29:48,495 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 07.11.2025 | 15:16:53,850 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 07.11.2025 | 15:15:20,483 | 11 | 29,06 | |
| 11 | 29,06 | |||
| 11 | 29,06 | |||
| 07.11.2025 | 15:08:02,218 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 07.11.2025 | 15:04:45,149 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 07.11.2025 | 15:01:29,661 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 07.11.2025 | 14:55:10,128 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 07.11.2025 | 14:49:06,665 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 07.11.2025 | 14:43:42,545 | 35 | 29,06 | |
| 35 | 29,06 | |||
| 35 | 29,06 | |||
| 07.11.2025 | 14:20:19,903 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 07.11.2025 | 14:02:24,207 | 17 | 29,06 | |
| 17 | 29,06 | |||
| 17 | 29,06 | |||
| 07.11.2025 | 13:53:03,343 | 30 | 29,14 | |
| 30 | 29,14 | |||
| 30 | 29,14 | |||
| 07.11.2025 | 13:49:40,291 | 7 | 29,12 | |
| 7 | 29,12 | |||
| 7 | 29,12 | |||
| 07.11.2025 | 13:38:41,148 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 07.11.2025 | 13:22:46,500 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 07.11.2025 | 13:09:44,149 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 07.11.2025 | 13:04:00,586 | 5 | 29,10 | |
| 5 | 29,10 | |||
| 5 | 29,10 | |||
| 07.11.2025 | 12:56:43,642 | 45 | 29,10 | |
| 45 | 29,10 | |||
| 45 | 29,10 | |||
| 07.11.2025 | 12:55:31,886 | 149 | 29,10 | |
| 149 | 29,10 | |||
| 149 | 29,10 | |||
| 07.11.2025 | 12:55:27,715 | 18 | 29,10 | |
| 18 | 29,10 | |||
| 18 | 29,10 | |||
| 07.11.2025 | 12:48:08,060 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 07.11.2025 | 12:47:53,457 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 07.11.2025 | 12:41:33,859 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 07.11.2025 | 12:29:59,227 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 07.11.2025 | 12:24:44,985 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 07.11.2025 | 12:20:16,654 | 153 | 29,02 | |
| 153 | 29,02 | |||
| 153 | 29,02 | |||
| 07.11.2025 | 12:18:56,349 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 07.11.2025 | 12:16:21,929 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 07.11.2025 | 12:15:20,876 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 07.11.2025 | 12:14:37,083 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 07.11.2025 | 12:13:06,924 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 07.11.2025 | 12:00:24,102 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 07.11.2025 | 11:58:28,969 | 12 | 29,10 | |
| 12 | 29,10 | |||
| 12 | 29,10 | |||
| 07.11.2025 | 11:53:13,823 | 16 | 29,10 | |
| 16 | 29,10 | |||
| 16 | 29,10 | |||
| 07.11.2025 | 11:46:10,780 | 20 | 29,10 | |
| 20 | 29,10 | |||
| 20 | 29,10 | |||
| 07.11.2025 | 11:45:40,156 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 07.11.2025 | 11:20:55,877 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 07.11.2025 | 11:13:21,825 | 59 | 29,08 | |
| 59 | 29,08 | |||
| 59 | 29,08 | |||
| 07.11.2025 | 11:06:25,742 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 07.11.2025 | 11:05:18,802 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 07.11.2025 | 10:55:17,491 | 17 | 29,18 | |
| 17 | 29,18 | |||
| 17 | 29,18 | |||
| 07.11.2025 | 10:46:56,703 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 07.11.2025 | 10:29:58,538 | 143 | 29,56 | |
| 143 | 29,56 | |||
| 143 | 29,56 | |||
| 07.11.2025 | 10:27:37,782 | 75 | 29,54 | |
| 75 | 29,54 | |||
| 75 | 29,54 | |||
| 07.11.2025 | 10:13:39,331 | 4 | 29,52 | |
| 4 | 29,52 | |||
| 4 | 29,52 | |||
| 07.11.2025 | 10:00:29,564 | 40 | 29,44 | |
| 40 | 29,44 | |||
| 40 | 29,44 | |||
| 07.11.2025 | 09:56:55,035 | 25 | 29,44 | |
| 25 | 29,44 | |||
| 25 | 29,44 | |||
| 07.11.2025 | 09:46:39,015 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 07.11.2025 | 09:44:04,258 | 3 | 29,34 | |
| 3 | 29,34 | |||
| 3 | 29,34 | |||
| 07.11.2025 | 09:43:37,215 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 07.11.2025 | 09:39:21,779 | 15 | 29,28 | |
| 15 | 29,28 | |||
| 15 | 29,28 | |||
| 07.11.2025 | 09:39:21,655 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 07.11.2025 | 09:31:34,644 | 6 | 29,34 | |
| 6 | 29,34 | |||
| 6 | 29,34 | |||
| 07.11.2025 | 09:31:25,525 | 22 | 29,34 | |
| 22 | 29,34 | |||
| 22 | 29,34 | |||
| 07.11.2025 | 09:31:01,371 | 8 | 29,30 | |
| 8 | 29,30 | |||
| 8 | 29,30 | |||
| 07.11.2025 | 09:29:58,416 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 07.11.2025 | 09:27:58,567 | 3 | 29,30 | |
| 3 | 29,30 | |||
| 3 | 29,30 | |||
| 07.11.2025 | 09:21:56,117 | 200 | 29,34 | |
| 200 | 29,34 | |||
| 200 | 29,34 | |||
| 07.11.2025 | 09:18:55,613 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 07.11.2025 | 09:08:36,336 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 07.11.2025 | 09:03:56,931 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 07.11.2025 | 09:03:53,225 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 07.11.2025 | 09:03:53,156 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 07.11.2025 | 09:03:29,876 | 250 | 29,16 | |
| 250 | 29,16 | |||
| 250 | 29,16 | |||
| 07.11.2025 | 09:03:05,671 | 250 | 29,16 | |
| 250 | 29,16 | |||
| 250 | 29,16 | |||
| 07.11.2025 | 09:02:34,563 | 250 | 29,16 | |
| 250 | 29,16 | |||
| 250 | 29,16 | |||
| 07.11.2025 | 09:02:28,873 | 250 | 29,16 | |
| 250 | 29,16 | |||
| 250 | 29,16 | |||
| 07.11.2025 | 09:02:11,337 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 07.11.2025 | 08:54:04,243 | 72 | 29,26 | |
| 72 | 29,26 | |||
| 72 | 29,26 | |||
| 07.11.2025 | 08:53:59,229 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 07.11.2025 | 08:52:28,615 | 678 | 29,26 | |
| 89 | 29,26 | |||
| 678 | 29,26 | |||
| 589 | 29,26 | |||
| 07.11.2025 | 08:46:28,026 | 25 | 29,26 | |
| 25 | 29,26 | |||
| 25 | 29,26 | |||
| 07.11.2025 | 08:38:39,386 | 200 | 29,04 | |
| 89 | 29,04 | |||
| 200 | 29,04 | |||
| 111 | 29,04 | |||
| 07.11.2025 | 08:11:53,899 | 17 | 29,28 | |
| 17 | 29,28 | |||
| 17 | 29,28 | |||
| 07.11.2025 | 08:09:50,944 | 35 | 29,04 | |
| 35 | 29,04 | |||
| 35 | 29,04 | |||
| 07.11.2025 | 07:32:34,592 | 500 | 29,24 | |
| 50 | 29,24 | |||
| 420 | 29,24 | |||
| 30 | 29,24 | |||
| 500 | 29,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00