Jungheinrich AG VZ
- Informations
- Dernièr
- Négocier des titres
181
168
31,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:56:29,930 | 70 | 31,96 | |
70 | 31,96 | |||
70 | 31,96 | |||
14/06/2024 | 21:56:06,023 | 5 | 31,96 | |
5 | 31,96 | |||
5 | 31,96 | |||
14/06/2024 | 21:11:47,456 | 400 | 31,92 | |
400 | 31,92 | |||
400 | 31,92 | |||
14/06/2024 | 21:02:11,149 | 20 | 31,90 | |
20 | 31,90 | |||
20 | 31,90 | |||
14/06/2024 | 20:40:29,460 | 150 | 31,90 | |
150 | 31,90 | |||
150 | 31,90 | |||
14/06/2024 | 19:57:09,511 | 80 | 31,62 | |
70 | 31,62 | |||
80 | 31,62 | |||
10 | 31,62 | |||
14/06/2024 | 19:40:21,922 | 10 | 31,90 | |
10 | 31,90 | |||
10 | 31,90 | |||
14/06/2024 | 18:50:04,480 | 5 | 31,90 | |
5 | 31,90 | |||
5 | 31,90 | |||
14/06/2024 | 18:18:34,782 | 20 | 31,90 | |
20 | 31,90 | |||
20 | 31,90 | |||
14/06/2024 | 18:07:10,873 | 1 | 31,90 | |
1 | 31,90 | |||
1 | 31,90 | |||
14/06/2024 | 17:51:33,128 | 20 | 31,98 | |
20 | 31,98 | |||
20 | 31,98 | |||
14/06/2024 | 17:42:54,160 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
14/06/2024 | 17:20:53,385 | 50 | 31,80 | |
50 | 31,80 | |||
50 | 31,80 | |||
14/06/2024 | 17:20:46,415 | 145 | 31,78 | |
145 | 31,78 | |||
145 | 31,78 | |||
14/06/2024 | 17:19:15,727 | 35 | 31,78 | |
35 | 31,78 | |||
35 | 31,78 | |||
14/06/2024 | 17:02:08,656 | 200 | 31,66 | |
200 | 31,66 | |||
200 | 31,66 | |||
14/06/2024 | 17:02:08,527 | 300 | 31,66 | |
300 | 31,66 | |||
300 | 31,66 | |||
14/06/2024 | 17:01:55,180 | 31 | 31,66 | |
31 | 31,66 | |||
31 | 31,66 | |||
14/06/2024 | 16:58:56,119 | 50 | 31,62 | |
50 | 31,62 | |||
50 | 31,62 | |||
14/06/2024 | 16:57:04,710 | 80 | 31,66 | |
80 | 31,66 | |||
80 | 31,66 | |||
14/06/2024 | 16:47:57,426 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
14/06/2024 | 16:37:06,704 | 200 | 31,48 | |
200 | 31,48 | |||
200 | 31,48 | |||
14/06/2024 | 16:34:04,110 | 96 | 31,50 | |
96 | 31,50 | |||
96 | 31,50 | |||
14/06/2024 | 16:30:38,060 | 35 | 31,48 | |
35 | 31,48 | |||
35 | 31,48 | |||
14/06/2024 | 16:25:43,832 | 30 | 31,54 | |
30 | 31,54 | |||
30 | 31,54 | |||
14/06/2024 | 16:24:51,625 | 78 | 31,56 | |
78 | 31,56 | |||
78 | 31,56 | |||
14/06/2024 | 16:16:03,507 | 40 | 31,56 | |
40 | 31,56 | |||
40 | 31,56 | |||
14/06/2024 | 16:11:29,035 | 65 | 31,60 | |
65 | 31,60 | |||
65 | 31,60 | |||
14/06/2024 | 16:10:26,138 | 16 | 31,48 | |
16 | 31,48 | |||
16 | 31,48 | |||
14/06/2024 | 16:08:27,802 | 89 | 31,42 | |
89 | 31,42 | |||
89 | 31,42 | |||
14/06/2024 | 16:04:28,032 | 182 | 31,42 | |
182 | 31,42 | |||
182 | 31,42 | |||
14/06/2024 | 16:02:23,633 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
14/06/2024 | 16:01:38,365 | 300 | 31,50 | |
300 | 31,50 | |||
300 | 31,50 | |||
14/06/2024 | 16:01:38,182 | 300 | 31,50 | |
200 | 31,50 | |||
100 | 31,50 | |||
300 | 31,50 | |||
14/06/2024 | 16:01:32,352 | 100 | 31,54 | |
100 | 31,54 | |||
100 | 31,54 | |||
14/06/2024 | 16:00:30,543 | 300 | 31,56 | |
300 | 31,56 | |||
300 | 31,56 | |||
14/06/2024 | 15:57:24,202 | 20 | 31,58 | |
20 | 31,58 | |||
20 | 31,58 | |||
14/06/2024 | 15:51:11,311 | 25 | 31,62 | |
25 | 31,62 | |||
25 | 31,62 | |||
14/06/2024 | 15:49:40,663 | 30 | 31,62 | |
30 | 31,62 | |||
30 | 31,62 | |||
14/06/2024 | 15:47:17,973 | 10 | 31,56 | |
10 | 31,56 | |||
10 | 31,56 | |||
14/06/2024 | 15:46:36,417 | 200 | 31,60 | |
200 | 31,60 | |||
200 | 31,60 | |||
14/06/2024 | 15:46:36,360 | 300 | 31,60 | |
300 | 31,60 | |||
300 | 31,60 | |||
14/06/2024 | 15:45:59,432 | 1 | 31,60 | |
1 | 31,60 | |||
1 | 31,60 | |||
14/06/2024 | 15:36:38,115 | 2 | 31,56 | |
2 | 31,56 | |||
2 | 31,56 | |||
14/06/2024 | 15:34:18,052 | 75 | 31,60 | |
75 | 31,60 | |||
75 | 31,60 | |||
14/06/2024 | 15:15:48,404 | 90 | 31,80 | |
90 | 31,80 | |||
90 | 31,80 | |||
14/06/2024 | 15:12:45,841 | 33 | 31,72 | |
33 | 31,72 | |||
33 | 31,72 | |||
14/06/2024 | 14:53:39,497 | 100 | 31,78 | |
100 | 31,78 | |||
100 | 31,78 | |||
14/06/2024 | 14:38:51,853 | 9 | 31,84 | |
9 | 31,84 | |||
9 | 31,84 | |||
14/06/2024 | 14:10:48,817 | 250 | 31,76 | |
250 | 31,76 | |||
250 | 31,76 | |||
14/06/2024 | 14:06:48,334 | 300 | 31,78 | |
300 | 31,78 | |||
300 | 31,78 | |||
14/06/2024 | 14:06:34,155 | 90 | 31,78 | |
90 | 31,78 | |||
90 | 31,78 | |||
14/06/2024 | 14:05:23,227 | 400 | 31,78 | |
400 | 31,78 | |||
400 | 31,78 | |||
14/06/2024 | 14:05:11,717 | 90 | 31,70 | |
90 | 31,70 | |||
20 | 31,70 | |||
70 | 31,70 | |||
14/06/2024 | 13:21:00,136 | 30 | 31,74 | |
30 | 31,74 | |||
30 | 31,74 | |||
14/06/2024 | 13:18:48,933 | 65 | 31,78 | |
65 | 31,78 | |||
65 | 31,78 | |||
14/06/2024 | 12:57:29,308 | 300 | 31,74 | |
300 | 31,74 | |||
300 | 31,74 | |||
14/06/2024 | 12:39:30,039 | 158 | 31,72 | |
158 | 31,72 | |||
158 | 31,72 | |||
14/06/2024 | 12:36:52,123 | 6 | 31,72 | |
6 | 31,72 | |||
6 | 31,72 | |||
14/06/2024 | 12:36:07,229 | 8 | 31,72 | |
8 | 31,72 | |||
8 | 31,72 | |||
14/06/2024 | 12:34:47,289 | 120 | 31,68 | |
120 | 31,68 | |||
120 | 31,68 | |||
14/06/2024 | 12:33:40,994 | 50 | 31,68 | |
50 | 31,68 | |||
50 | 31,68 | |||
14/06/2024 | 12:33:12,165 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
14/06/2024 | 12:27:31,240 | 25 | 31,50 | |
25 | 31,50 | |||
25 | 31,50 | |||
14/06/2024 | 12:26:42,768 | 30 | 31,46 | |
30 | 31,46 | |||
30 | 31,46 | |||
14/06/2024 | 12:20:43,507 | 20 | 31,44 | |
20 | 31,44 | |||
20 | 31,44 | |||
14/06/2024 | 12:20:21,558 | 270 | 31,44 | |
270 | 31,44 | |||
270 | 31,44 | |||
14/06/2024 | 12:17:21,187 | 300 | 31,46 | |
300 | 31,46 | |||
300 | 31,46 | |||
14/06/2024 | 12:14:08,304 | 31 | 31,50 | |
31 | 31,50 | |||
31 | 31,50 | |||
14/06/2024 | 12:12:16,196 | 20 | 31,52 | |
20 | 31,52 | |||
20 | 31,52 | |||
14/06/2024 | 11:55:38,373 | 300 | 31,56 | |
300 | 31,56 | |||
300 | 31,56 | |||
14/06/2024 | 11:51:02,636 | 300 | 31,50 | |
300 | 31,50 | |||
300 | 31,50 | |||
14/06/2024 | 11:47:44,766 | 158 | 31,50 | |
158 | 31,50 | |||
158 | 31,50 | |||
14/06/2024 | 11:45:15,999 | 28 | 31,50 | |
28 | 31,50 | |||
28 | 31,50 | |||
14/06/2024 | 11:36:11,674 | 50 | 31,38 | |
50 | 31,38 | |||
50 | 31,38 | |||
14/06/2024 | 11:36:11,550 | 35 | 31,40 | |
35 | 31,40 | |||
35 | 31,40 | |||
14/06/2024 | 11:34:13,779 | 400 | 31,48 | |
400 | 31,48 | |||
400 | 31,48 | |||
14/06/2024 | 11:31:28,799 | 40 | 31,46 | |
40 | 31,46 | |||
40 | 31,46 | |||
14/06/2024 | 11:29:58,081 | 5 | 31,50 | |
5 | 31,50 | |||
5 | 31,50 | |||
14/06/2024 | 11:29:07,073 | 45 | 31,56 | |
45 | 31,56 | |||
45 | 31,56 | |||
14/06/2024 | 11:28:13,635 | 300 | 31,54 | |
300 | 31,54 | |||
300 | 31,54 | |||
14/06/2024 | 11:23:31,867 | 110 | 31,56 | |
110 | 31,56 | |||
110 | 31,56 | |||
14/06/2024 | 11:22:49,141 | 10 | 31,56 | |
10 | 31,56 | |||
10 | 31,56 | |||
14/06/2024 | 11:22:06,404 | 1 270 | 31,52 | |
1 270 | 31,52 | |||
1 270 | 31,52 | |||
14/06/2024 | 11:21:48,002 | 300 | 31,58 | |
300 | 31,58 | |||
300 | 31,58 | |||
14/06/2024 | 11:21:46,595 | 455 | 31,58 | |
300 | 31,58 | |||
455 | 31,58 | |||
80 | 31,58 | |||
75 | 31,58 | |||
14/06/2024 | 11:21:11,440 | 300 | 31,58 | |
300 | 31,58 | |||
300 | 31,58 | |||
14/06/2024 | 11:21:11,297 | 300 | 31,58 | |
300 | 31,58 | |||
300 | 31,58 | |||
14/06/2024 | 11:20:19,805 | 137 | 31,62 | |
137 | 31,62 | |||
137 | 31,62 | |||
14/06/2024 | 11:12:44,594 | 27 | 31,64 | |
27 | 31,64 | |||
27 | 31,64 | |||
14/06/2024 | 11:12:33,134 | 30 | 31,60 | |
30 | 31,60 | |||
30 | 31,60 | |||
14/06/2024 | 11:11:53,562 | 250 | 31,64 | |
250 | 31,64 | |||
250 | 31,64 | |||
14/06/2024 | 11:10:36,442 | 10 | 31,64 | |
10 | 31,64 | |||
10 | 31,64 | |||
14/06/2024 | 11:10:14,932 | 30 | 31,64 | |
30 | 31,64 | |||
30 | 31,64 | |||
14/06/2024 | 11:09:49,551 | 150 | 31,64 | |
150 | 31,64 | |||
150 | 31,64 | |||
14/06/2024 | 11:01:47,666 | 15 | 31,76 | |
15 | 31,76 | |||
15 | 31,76 | |||
14/06/2024 | 11:01:47,527 | 300 | 31,76 | |
300 | 31,76 | |||
300 | 31,76 | |||
14/06/2024 | 11:01:23,262 | 90 | 31,66 | |
90 | 31,66 | |||
90 | 31,66 | |||
14/06/2024 | 11:00:35,247 | 3 | 31,76 | |
3 | 31,76 | |||
3 | 31,76 | |||
14/06/2024 | 10:58:10,439 | 5 | 31,78 | |
5 | 31,78 | |||
5 | 31,78 | |||
14/06/2024 | 10:57:47,307 | 200 | 31,78 | |
200 | 31,78 | |||
200 | 31,78 | |||
14/06/2024 | 10:56:47,383 | 70 | 31,78 | |
70 | 31,78 | |||
70 | 31,78 | |||
14/06/2024 | 10:55:33,842 | 70 | 31,74 | |
70 | 31,74 | |||
70 | 31,74 | |||
14/06/2024 | 10:54:10,684 | 110 | 31,74 | |
110 | 31,74 | |||
110 | 31,74 | |||
14/06/2024 | 10:52:42,312 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 | |||
14/06/2024 | 10:52:35,365 | 50 | 31,74 | |
50 | 31,74 | |||
50 | 31,74 | |||
14/06/2024 | 10:50:32,176 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
14/06/2024 | 10:49:40,695 | 150 | 31,80 | |
150 | 31,80 | |||
150 | 31,80 | |||
14/06/2024 | 10:49:04,161 | 157 | 31,80 | |
157 | 31,80 | |||
157 | 31,80 | |||
14/06/2024 | 10:47:18,890 | 300 | 31,78 | |
300 | 31,78 | |||
300 | 31,78 | |||
14/06/2024 | 10:46:50,888 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
14/06/2024 | 10:46:50,757 | 300 | 31,82 | |
300 | 31,82 | |||
300 | 31,82 | |||
14/06/2024 | 10:42:37,838 | 300 | 31,84 | |
300 | 31,84 | |||
300 | 31,84 | |||
14/06/2024 | 10:41:25,674 | 50 | 31,86 | |
50 | 31,86 | |||
50 | 31,86 | |||
14/06/2024 | 10:41:09,069 | 105 | 31,86 | |
105 | 31,86 | |||
105 | 31,86 | |||
14/06/2024 | 10:40:24,520 | 75 | 31,80 | |
75 | 31,80 | |||
75 | 31,80 | |||
14/06/2024 | 10:40:15,625 | 10 | 31,80 | |
10 | 31,80 | |||
10 | 31,80 | |||
14/06/2024 | 10:37:26,797 | 150 | 31,68 | |
150 | 31,68 | |||
150 | 31,68 | |||
14/06/2024 | 10:36:07,766 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
14/06/2024 | 10:35:58,948 | 100 | 31,76 | |
100 | 31,76 | |||
100 | 31,76 | |||
14/06/2024 | 10:34:46,713 | 50 | 31,78 | |
50 | 31,78 | |||
50 | 31,78 | |||
14/06/2024 | 10:34:02,914 | 15 | 31,84 | |
15 | 31,84 | |||
15 | 31,84 | |||
14/06/2024 | 10:33:18,864 | 40 | 31,90 | |
40 | 31,90 | |||
40 | 31,90 | |||
14/06/2024 | 10:28:12,703 | 30 | 31,88 | |
30 | 31,88 | |||
30 | 31,88 | |||
14/06/2024 | 10:27:24,793 | 156 | 31,94 | |
156 | 31,94 | |||
156 | 31,94 | |||
14/06/2024 | 10:21:37,433 | 160 | 31,92 | |
120 | 31,92 | |||
40 | 31,92 | |||
160 | 31,92 | |||
14/06/2024 | 10:19:37,528 | 150 | 32,02 | |
150 | 32,02 | |||
150 | 32,02 | |||
14/06/2024 | 10:18:06,584 | 300 | 32,10 | |
300 | 32,10 | |||
300 | 32,10 | |||
14/06/2024 | 10:13:59,683 | 50 | 32,18 | |
50 | 32,18 | |||
50 | 32,18 | |||
14/06/2024 | 10:12:59,757 | 50 | 32,10 | |
50 | 32,10 | |||
50 | 32,10 | |||
14/06/2024 | 10:05:47,475 | 267 | 32,10 | |
267 | 32,10 | |||
267 | 32,10 | |||
14/06/2024 | 10:05:47,237 | 300 | 32,10 | |
45 | 32,10 | |||
155 | 32,10 | |||
300 | 32,10 | |||
100 | 32,10 | |||
14/06/2024 | 10:05:35,748 | 100 | 32,12 | |
100 | 32,12 | |||
100 | 32,12 | |||
14/06/2024 | 10:04:31,958 | 150 | 32,18 | |
150 | 32,18 | |||
150 | 32,18 | |||
14/06/2024 | 10:04:11,664 | 97 | 32,20 | |
35 | 32,20 | |||
97 | 32,20 | |||
62 | 32,20 | |||
14/06/2024 | 10:00:37,941 | 40 | 32,30 | |
40 | 32,30 | |||
40 | 32,30 | |||
14/06/2024 | 09:56:45,574 | 200 | 32,38 | |
200 | 32,38 | |||
200 | 32,38 | |||
14/06/2024 | 09:56:45,527 | 300 | 32,38 | |
300 | 32,38 | |||
300 | 32,38 | |||
14/06/2024 | 09:40:11,060 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
14/06/2024 | 09:34:57,164 | 30 | 32,68 | |
30 | 32,68 | |||
30 | 32,68 | |||
14/06/2024 | 09:34:43,947 | 300 | 32,60 | |
300 | 32,60 | |||
300 | 32,60 | |||
14/06/2024 | 09:34:12,260 | 75 | 32,62 | |
75 | 32,62 | |||
75 | 32,62 | |||
14/06/2024 | 09:29:58,553 | 300 | 32,64 | |
300 | 32,64 | |||
300 | 32,64 | |||
14/06/2024 | 09:22:00,283 | 300 | 32,54 | |
300 | 32,54 | |||
300 | 32,54 | |||
14/06/2024 | 09:20:37,871 | 117 | 32,52 | |
117 | 32,52 | |||
117 | 32,52 | |||
14/06/2024 | 09:19:06,755 | 100 | 32,56 | |
100 | 32,56 | |||
100 | 32,56 | |||
14/06/2024 | 09:19:06,715 | 300 | 32,56 | |
300 | 32,56 | |||
300 | 32,56 | |||
14/06/2024 | 09:14:19,582 | 60 | 32,56 | |
60 | 32,56 | |||
60 | 32,56 | |||
14/06/2024 | 09:14:14,774 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 | |||
14/06/2024 | 09:05:21,265 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
14/06/2024 | 09:05:14,304 | 140 | 32,62 | |
140 | 32,62 | |||
140 | 32,62 | |||
14/06/2024 | 09:04:20,675 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
14/06/2024 | 09:02:56,916 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
14/06/2024 | 09:02:54,789 | 400 | 33,00 | |
400 | 33,00 | |||
400 | 33,00 | |||
14/06/2024 | 09:02:54,714 | 400 | 33,00 | |
400 | 33,00 | |||
400 | 33,00 | |||
14/06/2024 | 09:02:42,140 | 300 | 33,00 | |
200 | 33,00 | |||
300 | 33,00 | |||
100 | 33,00 | |||
14/06/2024 | 09:00:54,234 | 300 | 33,02 | |
300 | 33,02 | |||
300 | 33,02 | |||
14/06/2024 | 08:58:08,073 | 400 | 33,02 | |
400 | 33,02 | |||
400 | 33,02 | |||
14/06/2024 | 08:53:58,237 | 50 | 33,02 | |
50 | 33,02 | |||
50 | 33,02 | |||
14/06/2024 | 08:46:32,102 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
14/06/2024 | 08:40:25,125 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
14/06/2024 | 08:36:50,621 | 160 | 33,02 | |
160 | 33,02 | |||
160 | 33,02 | |||
14/06/2024 | 08:18:26,324 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
14/06/2024 | 08:09:20,746 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
14/06/2024 | 08:08:00,487 | 160 | 33,02 | |
160 | 33,02 | |||
160 | 33,02 | |||
14/06/2024 | 08:07:10,255 | 160 | 33,02 | |
160 | 33,02 | |||
160 | 33,02 | |||
14/06/2024 | 08:03:45,023 | 50 | 32,76 | |
30 | 32,76 | |||
50 | 32,76 | |||
20 | 32,76 | |||
14/06/2024 | 08:00:10,406 | 34 | 33,06 | |
4 | 33,06 | |||
30 | 33,06 | |||
19 | 33,06 | |||
15 | 33,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00