Infineon Technologies AG

1033

856

32,575

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.10.2025 21:54:53,336 30   32,575
      30 32,575
      30 32,575
15.10.2025 21:51:33,981 1 500   32,575
      1 500 32,575
      1 500 32,575
15.10.2025 21:51:26,521 1 500   32,575
      1 500 32,575
      1 500 32,575
15.10.2025 21:47:42,042 20   32,575
      20 32,575
      20 32,575
15.10.2025 21:46:36,751 30   32,43
      30 32,43
      30 32,43
15.10.2025 21:44:45,972 20   32,575
      20 32,575
      20 32,575
15.10.2025 21:43:13,371 92   32,575
      40 32,575
      52 32,575
      92 32,575
15.10.2025 21:35:49,002 150   32,435
      150 32,435
      150 32,435
15.10.2025 21:25:16,658 50   32,415
      40 32,415
      10 32,415
      50 32,415
15.10.2025 21:22:44,090 210   32,575
      210 32,575
      210 32,575
15.10.2025 21:22:40,103 539   32,575
      79 32,575
      539 32,575
      20 32,575
      40 32,575
      400 32,575
15.10.2025 21:18:13,845 500   32,45
      500 32,45
      500 32,45
15.10.2025 21:16:12,374 300   32,415
      40 32,415
      20 32,415
      40 32,415
      79 32,415
      300 32,415
      121 32,415
15.10.2025 21:11:22,121 79   32,505
      79 32,505
      79 32,505
15.10.2025 20:59:03,938 7   32,57
      7 32,57
      7 32,57
15.10.2025 20:48:33,498 500   32,455
      500 32,455
      500 32,455
15.10.2025 20:47:48,592 1 411   32,50
      373 32,50
      800 32,50
      1 411 32,50
      138 32,50
      100 32,50
15.10.2025 20:46:22,764 589   32,435
      589 32,435
      400 32,435
      189 32,435
15.10.2025 20:44:15,904 90   32,435
      20 32,435
      70 32,435
      90 32,435
15.10.2025 20:42:35,923 32   32,36
      20 32,36
      12 32,36
      32 32,36
15.10.2025 20:41:35,073 7   32,435
      7 32,435
      7 32,435
15.10.2025 20:41:06,026 46   32,435
      46 32,435
      46 32,435
15.10.2025 20:41:03,770 520   32,435
      520 32,435
      120 32,435
      400 32,435
15.10.2025 20:33:21,192 100   32,435
      100 32,435
      100 32,435
15.10.2025 20:32:06,363 90   32,435
      90 32,435
      90 32,435
15.10.2025 20:29:41,396 2   32,435
      2 32,435
      2 32,435
15.10.2025 20:26:10,812 30   32,435
      30 32,435
      30 32,435
15.10.2025 20:24:22,931 275   32,435
      275 32,435
      275 32,435
15.10.2025 20:23:59,827 100   32,435
      100 32,435
      100 32,435
15.10.2025 20:20:38,769 200   32,435
      200 32,435
      200 32,435
15.10.2025 20:10:53,715 50   32,435
      50 32,435
      50 32,435
15.10.2025 20:09:02,114 300   32,435
      300 32,435
      300 32,435
15.10.2025 20:04:18,775 30   32,435
      30 32,435
      30 32,435
15.10.2025 20:02:27,264 300   32,435
      300 32,435
      300 32,435
15.10.2025 19:58:08,611 25   32,42
      25 32,42
      25 32,42
15.10.2025 19:57:27,272 20   32,435
      20 32,435
      20 32,435
15.10.2025 19:56:08,427 7   32,33
      7 32,33
      7 32,33
15.10.2025 19:54:10,612 100   32,435
      100 32,435
      100 32,435
15.10.2025 19:52:26,460 40   32,435
      40 32,435
      40 32,435
15.10.2025 19:51:40,174 77   32,435
      77 32,435
      77 32,435
15.10.2025 19:51:05,965 46   32,435
      46 32,435
      46 32,435
15.10.2025 19:48:10,516 90   32,495
      90 32,495
      90 32,495
15.10.2025 19:47:40,603 100   32,495
      100 32,495
      100 32,495
15.10.2025 19:44:26,705 70   32,49
      70 32,49
      70 32,49
15.10.2025 19:43:22,828 615   32,33
      50 32,33
      535 32,33
      615 32,33
      30 32,33
15.10.2025 19:42:02,123 400   32,325
      400 32,325
      400 32,325
15.10.2025 19:40:29,113 20   32,28
      20 32,28
      20 32,28
15.10.2025 19:39:48,638 500   32,325
      300 32,325
      200 32,325
      500 32,325
15.10.2025 19:37:33,458 20   32,325
      20 32,325
      20 32,325
15.10.2025 19:37:26,473 122   32,28
      122 32,28
      122 32,28
15.10.2025 19:37:23,217 300   32,28
      300 32,28
      300 32,28
15.10.2025 19:37:08,620 400   32,28
      400 32,28
      400 32,28
15.10.2025 19:37:07,136 300   32,28
      300 32,28
      300 32,28
15.10.2025 19:35:23,620 15   32,325
      15 32,325
      15 32,325
15.10.2025 19:33:51,103 100   32,325
      100 32,325
      100 32,325
15.10.2025 19:33:33,030 3   32,325
      3 32,325
      3 32,325
15.10.2025 19:28:58,352 32   32,325
      32 32,325
      32 32,325
15.10.2025 19:26:54,552 150   32,325
      150 32,325
      150 32,325
15.10.2025 19:26:36,469 4   32,325
      4 32,325
      4 32,325
15.10.2025 19:26:25,901 358   32,265
      358 32,265
      358 32,265
15.10.2025 19:24:42,870 3   32,24
      3 32,24
      3 32,24
15.10.2025 19:24:30,914 46   32,26
      46 32,26
      46 32,26
15.10.2025 19:24:09,560 5   32,26
      5 32,26
      5 32,26
15.10.2025 19:22:03,856 40   32,25
      40 32,25
      40 32,25
15.10.2025 19:21:25,948 200   32,24
      200 32,24
      200 32,24
15.10.2025 19:19:31,692 7   32,26
      7 32,26
      7 32,26
15.10.2025 19:19:21,801 40   32,235
      40 32,235
      40 32,235
15.10.2025 19:19:19,320 160   32,235
      160 32,235
      160 32,235
15.10.2025 19:18:59,242 31   32,26
      31 32,26
      31 32,26
15.10.2025 19:18:20,354 150   32,26
      150 32,26
      150 32,26
15.10.2025 19:17:29,486 300   32,20
      300 32,20
      300 32,20
15.10.2025 19:16:05,531 400   32,185
      5 32,185
      363 32,185
      400 32,185
      32 32,185
15.10.2025 19:15:54,320 5   32,235
      5 32,235
      5 32,235
15.10.2025 19:14:25,510 400   32,22
      400 32,22
      400 32,22
15.10.2025 19:14:03,864 400   32,22
      400 32,22
      400 32,22
15.10.2025 19:13:53,869 400   32,22
      123 32,22
      277 32,22
      400 32,22
15.10.2025 19:13:52,151 358   32,26
      358 32,26
      358 32,26
15.10.2025 19:12:34,680 358   32,265
      358 32,265
      358 32,265
15.10.2025 19:12:33,088 358   32,265
      358 32,265
      358 32,265
15.10.2025 19:11:21,914 400   32,235
      400 32,235
      277 32,235
      123 32,235
15.10.2025 19:11:11,911 400   32,235
      40 32,235
      123 32,235
      164 32,235
      400 32,235
      73 32,235
15.10.2025 19:05:41,135 400   32,355
      400 32,355
      400 32,355
15.10.2025 19:05:27,812 400   32,36
      400 32,36
      400 32,36
15.10.2025 19:04:20,430 400   32,36
      40 32,36
      360 32,36
      400 32,36
15.10.2025 19:03:28,291 80   32,465
      80 32,465
      80 32,465
15.10.2025 19:01:56,083 92   32,465
      40 32,465
      92 32,465
      52 32,465
15.10.2025 19:00:23,776 12   32,465
      12 32,465
      12 32,465
15.10.2025 18:57:05,674 100   32,36
      60 32,36
      100 32,36
      40 32,36
15.10.2025 18:54:07,558 10   32,465
      10 32,465
      10 32,465
15.10.2025 18:54:01,899 140   32,465
      40 32,465
      140 32,465
      100 32,465
15.10.2025 18:50:27,996 100   32,36
      40 32,36
      60 32,36
      100 32,36
15.10.2025 18:49:33,470 138   32,465
      138 32,465
      138 32,465
15.10.2025 18:46:58,446 30   32,465
      30 32,465
      30 32,465
15.10.2025 18:40:10,893 20   32,46
      20 32,46
      20 32,46
15.10.2025 18:33:18,039 225   32,365
      200 32,365
      20 32,365
      5 32,365
      225 32,365
15.10.2025 18:30:45,029 20   32,46
      20 32,46
      20 32,46
15.10.2025 18:28:33,066 2   32,385
      2 32,385
      2 32,385
15.10.2025 18:27:13,366 18   32,49
      18 32,49
      18 32,49
15.10.2025 18:24:48,056 267   32,385
      167 32,385
      267 32,385
      80 32,385
      20 32,385
15.10.2025 18:15:22,247 100   32,51
      100 32,51
      100 32,51
15.10.2025 18:13:44,906 153   32,485
      3 32,485
      150 32,485
      153 32,485
15.10.2025 18:12:42,569 5   32,485
      5 32,485
      5 32,485
15.10.2025 18:11:41,070 103   32,485
      103 32,485
      50 32,485
      40 32,485
      13 32,485
15.10.2025 18:10:25,004 10   32,485
      10 32,485
      10 32,485
15.10.2025 18:08:19,347 30   32,51
      30 32,51
      30 32,51
15.10.2025 18:06:41,961 20   32,355
      20 32,355
      20 32,355
15.10.2025 18:03:31,350 100   32,38
      100 32,38
      100 32,38
15.10.2025 18:03:27,688 400   32,38
      400 32,38
      400 32,38
15.10.2025 18:02:21,471 200   32,375
      200 32,375
      200 32,375
15.10.2025 18:01:23,935 450   32,36
      50 32,36
      40 32,36
      150 32,36
      450 32,36
      210 32,36
15.10.2025 18:00:06,672 20   32,51
      20 32,51
      20 32,51
15.10.2025 17:59:45,151 200   32,52
      50 32,52
      40 32,52
      20 32,52
      90 32,52
      200 32,52
15.10.2025 17:57:52,419 182   32,355
      182 32,355
      182 32,355
15.10.2025 17:57:47,509 664   32,36
      25 32,36
      50 32,36
      189 32,36
      664 32,36
      400 32,36
15.10.2025 17:56:28,182 2   32,36
      2 32,36
      2 32,36
15.10.2025 17:55:02,575 17   32,535
      17 32,535
      17 32,535
15.10.2025 17:52:34,245 925   32,40
      925 32,40
      925 32,40
15.10.2025 17:52:20,618 400   32,405
      400 32,405
      400 32,405
15.10.2025 17:50:43,395 723   32,40
      723 32,40
      400 32,40
      10 32,40
      313 32,40
15.10.2025 17:50:39,257 400   32,405
      400 32,405
      400 32,405
15.10.2025 17:50:19,255 400   32,405
      150 32,405
      250 32,405
      400 32,405
15.10.2025 17:50:09,156 320   32,415
      320 32,415
      150 32,415
      150 32,415
      20 32,415
15.10.2025 17:48:19,981 15   32,565
      15 32,565
      15 32,565
15.10.2025 17:46:00,851 77   32,415
      37 32,415
      77 32,415
      40 32,415
15.10.2025 17:45:32,755 3   32,565
      3 32,565
      3 32,565
15.10.2025 17:38:46,829 21   32,575
      21 32,575
      21 32,575
15.10.2025 17:37:48,962 100   32,575
      100 32,575
      100 32,575
15.10.2025 17:37:24,682 3   32,405
      3 32,405
      3 32,405
15.10.2025 17:36:15,179 182   32,405
      182 32,405
      72 32,405
      10 32,405
      100 32,405
15.10.2025 17:28:43,506 700   32,58
      300 32,58
      700 32,58
      400 32,58
15.10.2025 17:27:08,656 200   32,535
      200 32,535
      200 32,535
15.10.2025 17:24:17,078 500   32,535
      500 32,535
      500 32,535
15.10.2025 17:24:06,972 150   32,54
      150 32,54
      150 32,54
15.10.2025 17:23:15,981 33   32,545
      33 32,545
      33 32,545
15.10.2025 17:21:45,998 18   32,56
      18 32,56
      18 32,56
15.10.2025 17:21:12,888 153   32,575
      3 32,575
      153 32,575
      150 32,575
15.10.2025 17:17:49,405 404   32,565
      4 32,565
      400 32,565
      404 32,565
15.10.2025 17:15:35,518 400   32,565
      400 32,565
      400 32,565
15.10.2025 17:15:04,800 34   32,555
      34 32,555
      30 32,555
      4 32,555
15.10.2025 17:14:38,446 20   32,54
      20 32,54
      20 32,54
15.10.2025 17:12:02,802 12   32,555
      12 32,555
      12 32,555
15.10.2025 17:10:22,234 5   32,545
      5 32,545
      5 32,545
15.10.2025 17:07:33,234 300   32,50
      300 32,50
      300 32,50
15.10.2025 17:06:10,282 700   32,52
      700 32,52
      700 32,52
15.10.2025 17:05:45,169 150   32,515
      150 32,515
      150 32,515
15.10.2025 17:02:37,311 500   32,535
      500 32,535
      500 32,535
15.10.2025 17:01:37,624 100   32,56
      50 32,56
      50 32,56
      100 32,56
15.10.2025 16:59:23,845 700   32,57
      700 32,57
      700 32,57
15.10.2025 16:57:35,599 600   32,54
      600 32,54
      600 32,54
15.10.2025 16:57:31,007 400   32,54
      400 32,54
      400 32,54
15.10.2025 16:56:33,291 40   32,51
      40 32,51
      40 32,51
15.10.2025 16:55:27,337 3   32,54
      3 32,54
      3 32,54
15.10.2025 16:51:06,107 100   32,52
      100 32,52
      100 32,52
15.10.2025 16:47:16,656 9   32,54
      9 32,54
      9 32,54
15.10.2025 16:46:20,736 9   32,53
      9 32,53
      9 32,53
15.10.2025 16:46:17,899 100   32,53
      100 32,53
      100 32,53
15.10.2025 16:45:54,503 5   32,55
      5 32,55
      5 32,55
15.10.2025 16:44:02,459 40   32,52
      40 32,52
      40 32,52
15.10.2025 16:42:05,428 50   32,565
      50 32,565
      50 32,565
15.10.2025 16:38:35,463 5   32,555
      5 32,555
      5 32,555
15.10.2025 16:37:30,341 300   32,57
      300 32,57
      300 32,57
15.10.2025 16:37:22,370 50   32,585
      40 32,585
      10 32,585
      50 32,585
15.10.2025 16:36:32,775 700   32,57
      700 32,57
      700 32,57
15.10.2025 16:33:45,287 250   32,55
      250 32,55
      250 32,55
15.10.2025 16:33:42,783 136   32,55
      136 32,55
      136 32,55
15.10.2025 16:32:17,317 95   32,54
      95 32,54
      95 32,54
15.10.2025 16:31:19,889 320   32,515
      320 32,515
      320 32,515
15.10.2025 16:30:48,878 100   32,545
      100 32,545
      100 32,545
15.10.2025 16:28:41,740 400   32,53
      400 32,53
      400 32,53
15.10.2025 16:28:12,600 246   32,515
      246 32,515
      246 32,515
15.10.2025 16:26:31,355 1 494   32,50
      1 494 32,50
      1 494 32,50
15.10.2025 16:26:16,082 700   32,50
      700 32,50
      700 32,50
15.10.2025 16:25:35,688 2 256   32,50
      2 211 32,50
      600 32,50
      45 32,50
      1 656 32,50
15.10.2025 16:25:02,586 600   32,50
      600 32,50
      600 32,50
15.10.2025 16:22:56,241 70   32,415
      70 32,415
      70 32,415
15.10.2025 16:21:10,092 5   32,47
      5 32,47
      5 32,47
15.10.2025 16:20:34,225 1   32,435
      1 32,435
      1 32,435
15.10.2025 16:18:49,832 49   32,435
      49 32,435
      49 32,435
15.10.2025 16:18:22,830 50   32,455
      50 32,455
      50 32,455
15.10.2025 16:16:42,845 40   32,51
      40 32,51
      40 32,51
15.10.2025 16:15:43,027 100   32,495
      100 32,495
      100 32,495
15.10.2025 16:14:27,424 92   32,47
      92 32,47
      92 32,47
15.10.2025 16:10:27,173 61   32,58
      61 32,58
      61 32,58
15.10.2025 16:10:17,409 50   32,57
      50 32,57
      50 32,57
15.10.2025 16:09:20,840 280   32,525
      280 32,525
      280 32,525
15.10.2025 16:09:08,003 200   32,505
      200 32,505
      200 32,505
15.10.2025 16:06:34,712 20   32,47
      20 32,47
      20 32,47
15.10.2025 16:06:04,196 600   32,445
      500 32,445
      600 32,445
      100 32,445
15.10.2025 16:03:37,969 600   32,40
      600 32,40
      600 32,40
15.10.2025 16:02:11,721 20   32,365
      20 32,365
      20 32,365
15.10.2025 16:00:30,345 4   32,385
      4 32,385
      4 32,385
15.10.2025 15:59:43,765 92   32,36
      92 32,36
      92 32,36
15.10.2025 15:59:21,113 40   32,36
      40 32,36
      40 32,36
15.10.2025 15:59:12,115 100   32,365
      100 32,365
      100 32,365
15.10.2025 15:53:20,085 20   32,31
      20 32,31
      20 32,31
15.10.2025 15:53:06,787 25   32,315
      25 32,315
      25 32,315
15.10.2025 15:52:10,469 125   32,295
      125 32,295
      125 32,295
15.10.2025 15:51:22,648 1   32,26
      1 32,26
      1 32,26
15.10.2025 15:50:31,433 125   32,21
      125 32,21
      125 32,21
15.10.2025 15:49:37,650 32   32,195
      32 32,195
      32 32,195
15.10.2025 15:49:32,038 148   32,185
      148 32,185
      148 32,185
15.10.2025 15:48:30,182 130   32,20
      130 32,20
      130 32,20
15.10.2025 15:46:40,880 150   32,25
      150 32,25
      150 32,25
15.10.2025 15:46:08,161 4   32,28
      4 32,28
      4 32,28
15.10.2025 15:45:35,245 125   32,27
      125 32,27
      125 32,27
15.10.2025 15:44:27,389 61   32,205
      61 32,205
      61 32,205
15.10.2025 15:44:17,039 125   32,205
      125 32,205
      125 32,205
15.10.2025 15:43:58,663 310   32,19
      310 32,19
      310 32,19
15.10.2025 15:43:53,162 470   32,20
      470 32,20
      470 32,20
15.10.2025 15:43:52,057 151   32,20
      1 32,20
      151 32,20
      50 32,20
      100 32,20
15.10.2025 15:43:51,902 400   32,20
      400 32,20
      400 32,20
15.10.2025 15:43:35,681 400   32,20
      400 32,20
      400 32,20
15.10.2025 15:41:32,764 30   32,265
      30 32,265
      30 32,265
15.10.2025 15:40:45,323 100   32,27
      100 32,27
      100 32,27
15.10.2025 15:39:58,044 400   32,27
      400 32,27
      400 32,27
15.10.2025 15:39:24,526 50   32,31
      50 32,31
      50 32,31
15.10.2025 15:39:22,815 30   32,315
      30 32,315
      30 32,315
15.10.2025 15:38:43,300 1   32,325
      1 32,325
      1 32,325
15.10.2025 15:37:58,899 252   32,325
      252 32,325
      252 32,325
15.10.2025 15:37:35,007 16   32,355
      16 32,355
      16 32,355
15.10.2025 15:37:13,429 150   32,36
      150 32,36
      150 32,36
15.10.2025 15:33:06,617 10   32,255
      10 32,255
      10 32,255
15.10.2025 15:32:21,301 15   32,305
      15 32,305
      15 32,305
15.10.2025 15:32:10,834 37   32,305
      37 32,305
      37 32,305
15.10.2025 15:31:56,935 100   32,30
      100 32,30
      100 32,30
15.10.2025 15:31:32,528 200   32,32
      200 32,32
      200 32,32
15.10.2025 15:31:29,070 400   32,32
      400 32,32
      400 32,32
15.10.2025 15:31:26,905 20   32,35
      20 32,35
      20 32,35
15.10.2025 15:29:58,881 311   32,38
      311 32,38
      311 32,38
15.10.2025 15:28:33,684 1   32,37
      1 32,37
      1 32,37
15.10.2025 15:28:09,721 5   32,395
      5 32,395
      5 32,395
15.10.2025 15:27:14,933 100   32,395
      100 32,395
      100 32,395
15.10.2025 15:26:53,017 46   32,375
      46 32,375
      46 32,375
15.10.2025 15:26:23,765 2   32,38
      2 32,38
      2 32,38
15.10.2025 15:24:23,415 15   32,405
      15 32,405
      15 32,405
15.10.2025 15:22:45,968 400   32,395
      400 32,395
      400 32,395
15.10.2025 15:18:48,813 50   32,37
      50 32,37
      50 32,37
15.10.2025 15:17:00,068 1   32,38
      1 32,38
      1 32,38
15.10.2025 15:15:28,913 271   32,385
      271 32,385
      271 32,385
15.10.2025 15:15:28,776 1 300   32,385
      100 32,385
      800 32,385
      3 32,385
      1 297 32,385
      400 32,385
15.10.2025 15:14:08,430 600   32,385
      600 32,385
      600 32,385
15.10.2025 15:13:54,994 1   32,39
      1 32,39
      1 32,39
15.10.2025 15:13:27,337 30   32,385
      30 32,385
      30 32,385
15.10.2025 15:12:41,899 200   32,355
      200 32,355
      200 32,355
15.10.2025 15:09:43,975 100   32,38
      100 32,38
      100 32,38
15.10.2025 15:08:17,606 61   32,375
      61 32,375
      61 32,375
15.10.2025 15:07:43,922 200   32,37
      200 32,37
      200 32,37
15.10.2025 15:07:43,814 400   32,37
      400 32,37
      400 32,37
15.10.2025 15:07:38,532 400   32,36
      400 32,36
      400 32,36
15.10.2025 15:07:08,991 618   32,36
      618 32,36
      618 32,36
15.10.2025 15:06:01,114 15   32,355
      15 32,355
      15 32,355
15.10.2025 15:04:47,164 200   32,345
      200 32,345
      200 32,345
15.10.2025 15:04:29,096 40   32,32
      40 32,32
      40 32,32
15.10.2025 15:04:07,505 30   32,35
      30 32,35
      30 32,35
15.10.2025 15:03:12,758 5   32,36
      5 32,36
      5 32,36
15.10.2025 15:01:44,412 100   32,36
      100 32,36
      100 32,36
15.10.2025 15:01:24,011 30   32,35
      30 32,35
      30 32,35
15.10.2025 15:00:10,566 309   32,36
      309 32,36
      309 32,36
15.10.2025 14:58:08,790 5   32,345
      5 32,345
      5 32,345
15.10.2025 14:57:24,815 12   32,35
      12 32,35
      12 32,35
15.10.2025 14:57:01,464 40   32,36
      40 32,36
      40 32,36
15.10.2025 14:56:59,552 149   32,365
      149 32,365
      149 32,365
15.10.2025 14:56:36,134 7   32,365
      7 32,365
      7 32,365
15.10.2025 14:55:26,179 20   32,37
      20 32,37
      20 32,37
15.10.2025 14:53:37,526 31   32,385
      31 32,385
      31 32,385
15.10.2025 14:53:28,492 100   32,36
      100 32,36
      100 32,36
15.10.2025 14:52:56,119 400   32,365
      400 32,365
      400 32,365
15.10.2025 14:52:33,613 200   32,38
      200 32,38
      200 32,38
15.10.2025 14:50:35,377 93   32,345
      93 32,345
      93 32,345
15.10.2025 14:50:33,974 2   32,36
      2 32,36
      2 32,36
15.10.2025 14:50:14,130 110   32,385
      110 32,385
      110 32,385
15.10.2025 14:50:00,560 2   32,375
      2 32,375
      2 32,375
15.10.2025 14:49:37,790 30   32,375
      30 32,375
      30 32,375
15.10.2025 14:45:55,838 32   32,35
      32 32,35
      32 32,35
15.10.2025 14:45:54,387 28   32,36
      28 32,36
      28 32,36
15.10.2025 14:44:41,176 10   32,30
      10 32,30
      10 32,30
15.10.2025 14:42:45,985 50   32,315
      50 32,315
      50 32,315
15.10.2025 14:41:20,687 1 800   32,305
      1 32,305
      1 799 32,305
      1 800 32,305
15.10.2025 14:40:23,090 700   32,31
      700 32,31
      700 32,31
15.10.2025 14:40:18,003 400   32,325
      400 32,325
      400 32,325
15.10.2025 14:39:40,792 20   32,31
      20 32,31
      20 32,31
15.10.2025 14:38:34,344 376   32,34
      376 32,34
      376 32,34
15.10.2025 14:35:32,372 60   32,35
      60 32,35
      60 32,35
15.10.2025 14:34:13,190 3   32,29
      3 32,29
      3 32,29
15.10.2025 14:33:43,802 1   32,30
      1 32,30
      1 32,30
15.10.2025 14:32:09,301 250   32,27
      250 32,27
      250 32,27
15.10.2025 14:27:26,452 50   32,285
      50 32,285
      50 32,285
15.10.2025 14:27:12,125 46   32,29
      46 32,29
      46 32,29
15.10.2025 14:25:56,761 100   32,305
      100 32,305
      100 32,305
15.10.2025 14:25:44,288 30   32,305
      30 32,305
      30 32,305
15.10.2025 14:25:00,736 1   32,31
      1 32,31
      1 32,31
15.10.2025 14:24:10,530 100   32,31
      100 32,31
      100 32,31
15.10.2025 14:24:01,189 250   32,315
      250 32,315
      250 32,315
15.10.2025 14:22:54,352 30   32,315
      30 32,315
      30 32,315
15.10.2025 14:22:45,253 2   32,305
      2 32,305
      2 32,305
15.10.2025 14:19:11,395 100   32,29
      100 32,29
      100 32,29
15.10.2025 14:18:57,807 300   32,29
      300 32,29
      300 32,29
15.10.2025 14:17:40,468 30   32,28
      30 32,28
      30 32,28
15.10.2025 14:17:08,762 1   32,30
      1 32,30
      1 32,30
15.10.2025 14:15:36,547 7   32,315
      7 32,315
      7 32,315
15.10.2025 14:14:59,716 100   32,315
      100 32,315
      100 32,315
15.10.2025 14:14:43,251 100   32,30
      100 32,30
      100 32,30
15.10.2025 14:14:19,286 10   32,325
      10 32,325
      10 32,325
15.10.2025 14:12:05,069 30   32,33
      30 32,33
      30 32,33
15.10.2025 14:10:10,714 50   32,33
      50 32,33
      50 32,33
15.10.2025 14:09:56,257 100   32,335
      100 32,335
      100 32,335
15.10.2025 14:09:49,650 400   32,34
      400 32,34
      400 32,34
15.10.2025 14:08:44,387 342   32,35
      342 32,35
      342 32,35
15.10.2025 14:07:21,422 400   32,35
      400 32,35
      400 32,35
15.10.2025 14:02:21,364 100   32,365
      100 32,365
      100 32,365

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)