Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1086

688

35,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:57:40,111	50		35,165
			50	35,165
			50	35,165
13.06.2025	21:55:41,965	50		35,17
			50	35,17
			50	35,17
13.06.2025	21:52:58,410	50		35,165
			50	35,165
			50	35,165
13.06.2025	21:52:44,518	50		35,16
			50	35,16
			50	35,16
13.06.2025	21:50:24,232	450		35,10
			50	35,10
			180	35,10
			220	35,10
			450	35,10
13.06.2025	21:40:41,974	73		35,175
			73	35,175
			73	35,175
13.06.2025	21:39:28,417	97		35,105
			97	35,105
			97	35,105
13.06.2025	21:34:25,146	50		35,075
			50	35,075
			50	35,075
13.06.2025	21:25:41,580	100		35,08
			100	35,08
			100	35,08
13.06.2025	21:21:21,613	149		35,115
			100	35,115
			49	35,115
			149	35,115
13.06.2025	21:19:43,272	300		35,105
			300	35,105
			113	35,105
			187	35,105
13.06.2025	21:13:39,203	65		35,12
			65	35,12
			65	35,12
13.06.2025	21:11:50,753	70		35,11
			70	35,11
			70	35,11
13.06.2025	21:08:35,151	50		35,115
			50	35,115
			50	35,115
13.06.2025	20:51:24,904	199		35,085
			113	35,085
			199	35,085
			86	35,085
13.06.2025	20:46:22,937	464		35,10
			464	35,10
			464	35,10
13.06.2025	20:46:11,033	536		35,145
			50	35,145
			300	35,145
			536	35,145
			73	35,145
			113	35,145
13.06.2025	20:37:35,266	150		35,20
			150	35,20
			135	35,20
			15	35,20
13.06.2025	20:28:05,935	3		35,37
			3	35,37
			3	35,37
13.06.2025	20:24:26,027	735		35,36
			735	35,36
			735	35,36
13.06.2025	20:15:49,904	20		35,40
			20	35,40
			20	35,40
13.06.2025	20:13:39,682	130		35,425
			130	35,425
			124	35,425
			6	35,425
13.06.2025	20:02:41,094	200		35,365
			200	35,365
			200	35,365
13.06.2025	19:58:47,464	25		35,365
			25	35,365
			25	35,365
13.06.2025	19:57:36,625	100		35,445
			50	35,445
			50	35,445
			100	35,445
13.06.2025	19:57:27,045	15		35,36
			15	35,36
			15	35,36
13.06.2025	19:53:01,277	22		35,27
			22	35,27
			15	35,27
			7	35,27
13.06.2025	19:40:31,176	25		35,245
			25	35,245
			25	35,245
13.06.2025	19:31:07,110	348		35,29
			348	35,29
			260	35,29
			38	35,29
			50	35,29
13.06.2025	19:17:25,079	3		35,475
			3	35,475
			3	35,475
13.06.2025	19:11:55,225	2 150		35,37
			2 150	35,37
			2 000	35,37
			150	35,37
13.06.2025	19:06:42,256	100		35,375
			100	35,375
			100	35,375
13.06.2025	19:04:27,854	12		35,475
			12	35,475
			12	35,475
13.06.2025	18:57:14,629	38		35,375
			38	35,375
			38	35,375
13.06.2025	18:54:16,821	16		35,375
			16	35,375
			16	35,375
13.06.2025	18:53:21,543	13		35,375
			13	35,375
			13	35,375
13.06.2025	18:51:41,838	13		35,475
			13	35,475
			13	35,475
13.06.2025	18:44:04,700	4		35,375
			4	35,375
			4	35,375
13.06.2025	18:41:23,042	3		35,375
			3	35,375
			3	35,375
13.06.2025	18:28:48,337	13		35,375
			13	35,375
			13	35,375
13.06.2025	18:26:37,770	4		35,375
			4	35,375
			4	35,375
13.06.2025	18:25:47,923	200		35,375
			100	35,375
			200	35,375
			100	35,375
13.06.2025	18:19:50,197	400		35,41
			400	35,41
			400	35,41
13.06.2025	18:19:21,480	300		35,405
			300	35,405
			300	35,405
13.06.2025	18:19:14,819	300		35,405
			250	35,405
			50	35,405
			300	35,405
13.06.2025	18:17:40,552	140		35,375
			140	35,375
			140	35,375
13.06.2025	18:13:09,436	250		35,355
			250	35,355
			250	35,355
13.06.2025	18:10:37,380	250		35,355
			250	35,355
			250	35,355
13.06.2025	18:08:17,670	3 947		35,37
			3 947	35,37
			3 947	35,37
13.06.2025	18:03:23,460	20		35,345
			20	35,345
			20	35,345
13.06.2025	18:02:01,843	1		35,34
			1	35,34
			1	35,34
13.06.2025	17:54:31,008	50		35,37
			50	35,37
			50	35,37
13.06.2025	17:53:33,034	3		35,37
			3	35,37
			3	35,37
13.06.2025	17:51:04,091	50		35,345
			50	35,345
			50	35,345
13.06.2025	17:50:48,987	100		35,35
			100	35,35
			100	35,35
13.06.2025	17:50:38,448	50		35,36
			50	35,36
			50	35,36
13.06.2025	17:41:59,417	52		35,325
			52	35,325
			52	35,325
13.06.2025	17:39:30,255	125		35,495
			13	35,495
			125	35,495
			100	35,495
			12	35,495
13.06.2025	17:38:23,591	500		35,32
			500	35,32
			500	35,32
13.06.2025	17:37:52,226	100		35,315
			100	35,315
			100	35,315
13.06.2025	17:37:43,973	400		35,315
			100	35,315
			300	35,315
			400	35,315
13.06.2025	17:36:15,351	500		35,31
			500	35,31
			500	35,31
13.06.2025	17:36:05,883	149		35,31
			25	35,31
			20	35,31
			104	35,31
			50	35,31
			99	35,31
13.06.2025	17:26:24,415	34		35,305
			34	35,305
			34	35,305
13.06.2025	17:25:36,857	200		35,275
			200	35,275
			200	35,275
13.06.2025	17:23:39,302	200		35,285
			200	35,285
			200	35,285
13.06.2025	17:22:54,515	600		35,275
			600	35,275
			600	35,275
13.06.2025	17:21:03,977	100		35,245
			100	35,245
			100	35,245
13.06.2025	17:14:03,924	300		35,21
			300	35,21
			300	35,21
13.06.2025	17:14:03,840	235		35,205
			235	35,205
			235	35,205
13.06.2025	17:12:41,721	600		35,20
			600	35,20
			600	35,20
13.06.2025	17:10:19,199	6 400		35,16
			4	35,16
			6 396	35,16
			6 400	35,16
13.06.2025	17:07:26,039	600		35,20
			600	35,20
			600	35,20
13.06.2025	17:06:19,098	200		35,165
			200	35,165
			200	35,165
13.06.2025	17:01:19,181	55		35,10
			55	35,10
			55	35,10
13.06.2025	17:00:33,984	100		35,145
			100	35,145
			100	35,145
13.06.2025	16:58:55,747	90		35,145
			90	35,145
			90	35,145
13.06.2025	16:58:19,754	15		35,11
			15	35,11
			15	35,11
13.06.2025	16:56:32,675	15		35,135
			15	35,135
			15	35,135
13.06.2025	16:55:12,885	9		35,095
			9	35,095
			9	35,095
13.06.2025	16:54:54,862	300		35,11
			300	35,11
			300	35,11
13.06.2025	16:51:02,057	300		35,025
			300	35,025
			300	35,025
13.06.2025	16:50:51,605	30		35,03
			30	35,03
			30	35,03
13.06.2025	16:48:13,860	50		35,03
			50	35,03
			50	35,03
13.06.2025	16:48:05,289	1		35,025
			1	35,025
			1	35,025
13.06.2025	16:45:24,681	400		35,065
			400	35,065
			400	35,065
13.06.2025	16:42:45,883	2		35,10
			2	35,10
			2	35,10
13.06.2025	16:42:16,979	300		35,13
			300	35,13
			300	35,13
13.06.2025	16:42:15,701	80		35,125
			80	35,125
			80	35,125
13.06.2025	16:41:53,426	100		35,09
			100	35,09
			100	35,09
13.06.2025	16:40:47,776	100		35,105
			100	35,105
			100	35,105
13.06.2025	16:40:06,719	2		35,10
			2	35,10
			2	35,10
13.06.2025	16:40:04,498	135		35,09
			135	35,09
			135	35,09
13.06.2025	16:39:15,403	300		35,095
			300	35,095
			300	35,095
13.06.2025	16:38:20,109	6 240		35,10
			6 240	35,10
			4 834	35,10
			1 406	35,10
13.06.2025	16:38:13,282	300		35,065
			300	35,065
			300	35,065
13.06.2025	16:36:14,610	60		35,01
			60	35,01
			60	35,01
13.06.2025	16:35:53,617	400		34,995
			400	34,995
			400	34,995
13.06.2025	16:34:31,848	300		34,975
			300	34,975
			300	34,975
13.06.2025	16:34:27,343	11		34,975
			11	34,975
			11	34,975
13.06.2025	16:34:10,531	100		34,985
			100	34,985
			100	34,985
13.06.2025	16:31:53,347	2		34,95
			2	34,95
			2	34,95
13.06.2025	16:31:32,217	2		34,94
			2	34,94
			2	34,94
13.06.2025	16:31:30,624	60		34,93
			60	34,93
			60	34,93
13.06.2025	16:30:57,674	3		34,925
			3	34,925
			3	34,925
13.06.2025	16:30:39,371	1		34,915
			1	34,915
			1	34,915
13.06.2025	16:29:57,643	100		34,90
			100	34,90
			100	34,90
13.06.2025	16:29:48,197	1		34,91
			1	34,91
			1	34,91
13.06.2025	16:29:20,302	2		34,905
			2	34,905
			2	34,905
13.06.2025	16:29:08,359	100		34,90
			100	34,90
			100	34,90
13.06.2025	16:29:07,062	6		34,90
			6	34,90
			6	34,90
13.06.2025	16:28:47,460	100		34,895
			100	34,895
			100	34,895
13.06.2025	16:28:39,530	4		34,915
			4	34,915
			4	34,915
13.06.2025	16:28:35,190	6		34,91
			6	34,91
			6	34,91
13.06.2025	16:28:30,673	7		34,92
			7	34,92
			7	34,92
13.06.2025	16:27:02,105	6		34,955
			6	34,955
			6	34,955
13.06.2025	16:26:46,007	2		34,94
			2	34,94
			2	34,94
13.06.2025	16:26:05,270	1		34,95
			1	34,95
			1	34,95
13.06.2025	16:26:04,967	3		34,96
			3	34,96
			3	34,96
13.06.2025	16:24:39,039	4		34,945
			4	34,945
			4	34,945
13.06.2025	16:24:36,129	1 325		34,95
			1 325	34,95
			490	34,95
			835	34,95
13.06.2025	16:24:30,074	100		34,96
			100	34,96
			100	34,96
13.06.2025	16:24:12,778	3		34,985
			3	34,985
			3	34,985
13.06.2025	16:23:58,550	6		34,965
			6	34,965
			6	34,965
13.06.2025	16:23:33,264	1		34,955
			1	34,955
			1	34,955
13.06.2025	16:23:06,019	4		34,945
			4	34,945
			4	34,945
13.06.2025	16:22:04,957	4		34,975
			4	34,975
			4	34,975
13.06.2025	16:21:29,320	4		34,93
			4	34,93
			4	34,93
13.06.2025	16:21:09,914	100		34,95
			100	34,95
			100	34,95
13.06.2025	16:20:56,520	13		34,96
			13	34,96
			13	34,96
13.06.2025	16:20:49,931	2		34,99
			2	34,99
			2	34,99
13.06.2025	16:20:48,601	425		34,99
			425	34,99
			425	34,99
13.06.2025	16:20:48,333	102		34,99
			102	34,99
			102	34,99
13.06.2025	16:20:48,236	368		35,00
			368	35,00
			11	35,00
			100	35,00
			143	35,00
			114	35,00
13.06.2025	16:19:49,984	70		35,03
			70	35,03
			70	35,03
13.06.2025	16:18:00,688	5		35,03
			5	35,03
			5	35,03
13.06.2025	16:17:23,932	140		35,025
			140	35,025
			140	35,025
13.06.2025	16:15:43,012	4		35,03
			4	35,03
			4	35,03
13.06.2025	16:14:38,178	6		35,045
			6	35,045
			6	35,045
13.06.2025	16:11:11,730	6		35,055
			6	35,055
			6	35,055
13.06.2025	16:08:07,728	109		35,125
			109	35,125
			109	35,125
13.06.2025	16:07:10,712	50		35,115
			50	35,115
			50	35,115
13.06.2025	16:05:23,364	100		35,12
			100	35,12
			100	35,12
13.06.2025	16:04:05,666	400		35,125
			400	35,125
			400	35,125
13.06.2025	16:03:59,710	160		35,125
			160	35,125
			160	35,125
13.06.2025	16:02:52,357	1		35,15
			1	35,15
			1	35,15
13.06.2025	16:02:23,451	57		35,145
			57	35,145
			57	35,145
13.06.2025	16:02:04,564	12		35,16
			12	35,16
			12	35,16
13.06.2025	16:00:50,261	340		35,175
			340	35,175
			340	35,175
13.06.2025	16:00:07,866	15		35,225
			15	35,225
			15	35,225
13.06.2025	15:55:37,606	17		35,135
			17	35,135
			17	35,135
13.06.2025	15:51:21,317	40		35,26
			40	35,26
			40	35,26
13.06.2025	15:50:53,398	100		35,205
			100	35,205
			100	35,205
13.06.2025	15:49:56,625	100		35,225
			100	35,225
			100	35,225
13.06.2025	15:49:35,965	280		35,195
			280	35,195
			280	35,195
13.06.2025	15:45:38,327	1		35,23
			1	35,23
			1	35,23
13.06.2025	15:44:19,440	1		35,27
			1	35,27
			1	35,27
13.06.2025	15:42:28,789	3		35,35
			3	35,35
			3	35,35
13.06.2025	15:42:02,314	15		35,345
			15	35,345
			15	35,345
13.06.2025	15:40:00,398	20		35,35
			20	35,35
			20	35,35
13.06.2025	15:37:22,998	142		35,365
			142	35,365
			142	35,365
13.06.2025	15:36:26,040	1		35,34
			1	35,34
			1	35,34
13.06.2025	15:35:39,791	6 400		35,30
			6 400	35,30
			6 400	35,30
13.06.2025	15:35:26,433	600		35,35
			600	35,35
			600	35,35
13.06.2025	15:35:01,794	130		35,36
			130	35,36
			130	35,36
13.06.2025	15:32:11,560	150		35,345
			150	35,345
			150	35,345
13.06.2025	15:32:07,676	500		35,35
			500	35,35
			500	35,35
13.06.2025	15:32:00,169	500		35,35
			500	35,35
			500	35,35
13.06.2025	15:29:01,059	300		35,27
			300	35,27
			300	35,27
13.06.2025	15:28:38,864	55		35,265
			55	35,265
			55	35,265
13.06.2025	15:27:10,234	350		35,24
			350	35,24
			350	35,24
13.06.2025	15:23:42,270	400		35,205
			400	35,205
			400	35,205
13.06.2025	15:22:32,498	200		35,25
			200	35,25
			200	35,25
13.06.2025	15:21:57,061	400		35,25
			400	35,25
			400	35,25
13.06.2025	15:21:50,620	600		35,245
			600	35,245
			600	35,245
13.06.2025	15:21:36,955	30		35,235
			30	35,235
			30	35,235
13.06.2025	15:21:17,831	400		35,24
			400	35,24
			400	35,24
13.06.2025	15:20:48,673	100		35,225
			100	35,225
			100	35,225
13.06.2025	15:15:50,183	400		35,255
			400	35,255
			400	35,255
13.06.2025	15:04:02,271	1		35,19
			1	35,19
			1	35,19
13.06.2025	15:02:40,703	550		35,205
			550	35,205
			550	35,205
13.06.2025	14:56:57,619	170		35,195
			170	35,195
			170	35,195
13.06.2025	14:45:40,634	400		35,235
			400	35,235
			400	35,235
13.06.2025	14:41:21,258	300		35,25
			300	35,25
			300	35,25
13.06.2025	14:40:10,696	200		35,25
			200	35,25
			200	35,25
13.06.2025	14:40:09,919	600		35,25
			600	35,25
			600	35,25
13.06.2025	14:40:08,835	600		35,25
			600	35,25
			600	35,25
13.06.2025	14:37:48,690	600		35,33
			600	35,33
			600	35,33
13.06.2025	14:36:52,336	150		35,335
			150	35,335
			150	35,335
13.06.2025	14:32:53,592	1		35,345
			1	35,345
			1	35,345
13.06.2025	14:32:52,588	20		35,345
			20	35,345
			20	35,345
13.06.2025	14:30:50,392	250		35,335
			250	35,335
			250	35,335
13.06.2025	14:30:25,392	100		35,34
			100	35,34
			100	35,34
13.06.2025	14:28:32,154	28		35,305
			28	35,305
			28	35,305
13.06.2025	14:26:26,387	20		35,315
			20	35,315
			20	35,315
13.06.2025	14:26:21,127	600		35,315
			600	35,315
			600	35,315
13.06.2025	14:21:49,721	4		35,31
			4	35,31
			4	35,31
13.06.2025	14:19:18,562	100		35,28
			100	35,28
			100	35,28
13.06.2025	14:17:14,582	300		35,325
			300	35,325
			300	35,325
13.06.2025	14:16:33,809	400		35,33
			400	35,33
			400	35,33
13.06.2025	14:16:23,980	50		35,325
			50	35,325
			50	35,325
13.06.2025	14:15:22,310	600		35,335
			600	35,335
			600	35,335
13.06.2025	14:09:34,893	300		35,255
			300	35,255
			300	35,255
13.06.2025	14:09:28,505	50		35,245
			50	35,245
			50	35,245
13.06.2025	14:09:21,882	300		35,225
			300	35,225
			300	35,225
13.06.2025	14:09:07,493	20		35,215
			20	35,215
			20	35,215
13.06.2025	14:07:50,028	20		35,22
			20	35,22
			20	35,22
13.06.2025	14:00:06,311	30		35,26
			30	35,26
			30	35,26
13.06.2025	14:00:05,139	400		35,26
			400	35,26
			400	35,26
13.06.2025	13:59:57,188	600		35,26
			600	35,26
			600	35,26
13.06.2025	13:55:27,539	50		35,24
			50	35,24
			50	35,24
13.06.2025	13:53:26,475	100		35,27
			100	35,27
			100	35,27
13.06.2025	13:53:09,857	10		35,27
			10	35,27
			10	35,27
13.06.2025	13:52:56,172	15		35,26
			15	35,26
			15	35,26
13.06.2025	13:51:28,645	300		35,30
			300	35,30
			300	35,30
13.06.2025	13:47:02,746	28		35,18
			28	35,18
			28	35,18
13.06.2025	13:46:40,157	2		35,175
			2	35,175
			2	35,175
13.06.2025	13:30:55,975	50		35,055
			50	35,055
			50	35,055
13.06.2025	13:29:52,612	3		35,03
			3	35,03
			3	35,03
13.06.2025	13:27:30,523	30		35,035
			30	35,035
			30	35,035
13.06.2025	13:27:15,603	40		35,055
			40	35,055
			40	35,055
13.06.2025	13:25:33,981	7		35,09
			7	35,09
			7	35,09
13.06.2025	13:25:21,869	100		35,09
			100	35,09
			100	35,09
13.06.2025	13:23:46,367	54		35,10
			54	35,10
			54	35,10
13.06.2025	13:21:18,387	20		35,14
			20	35,14
			20	35,14
13.06.2025	13:19:53,234	300		35,145
			300	35,145
			300	35,145
13.06.2025	13:18:49,052	150		35,14
			150	35,14
			150	35,14
13.06.2025	13:16:41,960	400		35,15
			400	35,15
			400	35,15
13.06.2025	13:03:43,174	207		35,26
			207	35,26
			207	35,26
13.06.2025	13:02:38,145	265		35,25
			265	35,25
			265	35,25
13.06.2025	13:02:20,658	600		35,225
			600	35,225
			600	35,225
13.06.2025	12:57:03,805	260		35,225
			260	35,225
			260	35,225
13.06.2025	12:54:25,419	100		35,25
			100	35,25
			100	35,25
13.06.2025	12:53:42,256	3		35,215
			3	35,215
			3	35,215
13.06.2025	12:52:54,159	600		35,215
			600	35,215
			600	35,215
13.06.2025	12:51:17,704	55		35,215
			55	35,215
			55	35,215
13.06.2025	12:51:01,623	100		35,205
			100	35,205
			100	35,205
13.06.2025	12:49:38,240	3		35,205
			3	35,205
			3	35,205
13.06.2025	12:45:17,599	80		35,165
			80	35,165
			80	35,165
13.06.2025	12:40:36,463	30		35,19
			30	35,19
			30	35,19
13.06.2025	12:37:11,673	100		35,19
			100	35,19
			100	35,19
13.06.2025	12:34:09,822	500		35,215
			500	35,215
			500	35,215
13.06.2025	12:31:38,148	136		35,19
			136	35,19
			136	35,19
13.06.2025	12:31:03,750	250		35,18
			250	35,18
			250	35,18
13.06.2025	12:29:03,256	100		35,20
			100	35,20
			100	35,20
13.06.2025	12:26:22,362	100		35,145
			100	35,145
			100	35,145
13.06.2025	12:23:22,639	75		35,145
			75	35,145
			75	35,145
13.06.2025	12:22:54,876	5		35,165
			5	35,165
			5	35,165
13.06.2025	12:22:48,921	7		35,155
			7	35,155
			7	35,155
13.06.2025	12:22:46,717	50		35,155
			50	35,155
			50	35,155
13.06.2025	12:22:45,787	600		35,155
			600	35,155
			600	35,155
13.06.2025	12:22:30,211	600		35,16
			600	35,16
			600	35,16
13.06.2025	12:22:16,002	100		35,15
			100	35,15
			100	35,15
13.06.2025	12:21:35,664	150		35,125
			150	35,125
			150	35,125
13.06.2025	12:19:52,607	50		35,19
			50	35,19
			50	35,19
13.06.2025	12:19:43,720	3 995		35,18
			3 995	35,18
			3 595	35,18
			400	35,18
13.06.2025	12:19:39,052	600		35,185
			600	35,185
			600	35,185
13.06.2025	12:19:05,819	300		35,20
			300	35,20
			300	35,20
13.06.2025	12:18:36,170	40		35,20
			40	35,20
			40	35,20
13.06.2025	12:08:22,971	500		35,22
			500	35,22
			500	35,22
13.06.2025	12:03:18,492	100		35,325
			100	35,325
			100	35,325
13.06.2025	11:59:30,234	300		35,355
			300	35,355
			300	35,355
13.06.2025	11:59:25,574	30		35,365
			30	35,365
			30	35,365
13.06.2025	11:57:52,786	20		35,345
			20	35,345
			20	35,345
13.06.2025	11:55:04,652	50		35,34
			50	35,34
			50	35,34
13.06.2025	11:54:44,998	150		35,35
			150	35,35
			150	35,35
13.06.2025	11:52:34,457	13		35,28
			13	35,28
			13	35,28
13.06.2025	11:50:09,761	2		35,245
			2	35,245
			2	35,245
13.06.2025	11:50:00,252	300		35,255
			300	35,255
			300	35,255
13.06.2025	11:47:12,511	50		35,29
			50	35,29
			50	35,29
13.06.2025	11:45:53,001	25		35,30
			25	35,30
			25	35,30
13.06.2025	11:45:20,778	56		35,305
			56	35,305
			56	35,305
13.06.2025	11:44:06,015	11		35,31
			11	35,31
			11	35,31
13.06.2025	11:42:51,388	600		35,28
			600	35,28
			600	35,28
13.06.2025	11:42:24,556	42		35,29
			42	35,29
			42	35,29
13.06.2025	11:41:44,360	20		35,30
			20	35,30
			20	35,30
13.06.2025	11:40:34,823	1		35,31
			1	35,31
			1	35,31
13.06.2025	11:32:34,089	150		35,31
			150	35,31
			150	35,31
13.06.2025	11:31:50,317	30		35,305
			30	35,305
			30	35,305
13.06.2025	11:27:25,427	200		35,32
			200	35,32
			200	35,32
13.06.2025	11:26:11,949	200		35,31
			200	35,31
			200	35,31
13.06.2025	11:23:28,233	135		35,275
			135	35,275
			135	35,275
13.06.2025	11:21:48,968	15		35,27
			15	35,27
			15	35,27
13.06.2025	11:21:17,665	77		35,255
			77	35,255
			77	35,255
13.06.2025	11:21:03,591	150		35,24
			150	35,24
			150	35,24
13.06.2025	11:17:54,558	100		35,27
			100	35,27
			100	35,27
13.06.2025	11:16:43,691	100		35,315
			100	35,315
			100	35,315
13.06.2025	11:16:42,763	125		35,31
			125	35,31
			125	35,31
13.06.2025	11:14:12,474	300		35,225
			300	35,225
			300	35,225
13.06.2025	11:14:05,020	300		35,25
			300	35,25
			300	35,25
13.06.2025	11:13:54,697	6		35,30
			6	35,30
			6	35,30
13.06.2025	11:13:39,876	600		35,335
			600	35,335
			600	35,335
13.06.2025	11:13:23,390	150		35,345
			150	35,345
			150	35,345
13.06.2025	11:11:02,536	2		35,355
			2	35,355
			2	35,355
13.06.2025	11:10:49,933	10		35,345
			10	35,345
			10	35,345
13.06.2025	11:06:49,359	14 000		35,32
			2 000	35,32
			1 406	35,32
			14 000	35,32
			8 594	35,32
			2 000	35,32
13.06.2025	11:06:44,099	600		35,32
			600	35,32
			600	35,32
13.06.2025	11:05:59,932	400		35,32
			400	35,32
			400	35,32
13.06.2025	11:02:35,658	300		35,275
			300	35,275
			300	35,275
13.06.2025	11:01:46,282	300		35,325
			300	35,325
			300	35,325
13.06.2025	11:01:14,945	589		35,25
			300	35,25
			589	35,25
			289	35,25
13.06.2025	11:00:47,396	300		35,25
			300	35,25
			300	35,25
13.06.2025	10:56:58,881	600		35,22
			600	35,22
			600	35,22
13.06.2025	10:56:32,241	32		35,23
			32	35,23
			32	35,23
13.06.2025	10:55:28,942	73		35,175
			73	35,175
			73	35,175
13.06.2025	10:54:52,481	140		35,18
			140	35,18
			140	35,18
13.06.2025	10:53:54,629	200		35,205
			200	35,205
			200	35,205
13.06.2025	10:53:50,774	600		35,205
			600	35,205
			600	35,205
13.06.2025	10:53:48,419	65		35,16
			65	35,16
			65	35,16
13.06.2025	10:51:58,547	500		35,13
			500	35,13
			500	35,13
13.06.2025	10:51:40,425	35		35,12
			35	35,12
			35	35,12
13.06.2025	10:50:00,427	50		35,115
			50	35,115
			50	35,115
13.06.2025	10:49:37,814	200		35,115
			200	35,115
			200	35,115
13.06.2025	10:48:13,306	8		35,11
			8	35,11
			8	35,11
13.06.2025	10:48:10,590	500		35,11
			500	35,11
			500	35,11
13.06.2025	10:46:28,755	270		35,11
			270	35,11
			270	35,11
13.06.2025	10:45:44,556	50		35,12
			50	35,12
			50	35,12
13.06.2025	10:44:49,590	100		35,165
			100	35,165
			100	35,165
13.06.2025	10:43:20,261	139		35,145
			139	35,145
			139	35,145
13.06.2025	10:42:50,025	600		35,155
			600	35,155
			600	35,155
13.06.2025	10:42:22,180	20		35,17
			20	35,17
			20	35,17
13.06.2025	10:41:03,742	100		35,20
			100	35,20
			100	35,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung