Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1044
891
36,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.12.2023 | 21:59:06,741 | 50 | 36,08 | |
50 | 36,08 | |||
50 | 36,08 | |||
01.12.2023 | 21:58:45,986 | 50 | 36,20 | |
50 | 36,20 | |||
50 | 36,20 | |||
01.12.2023 | 21:57:22,710 | 50 | 36,09 | |
50 | 36,09 | |||
50 | 36,09 | |||
01.12.2023 | 21:57:08,314 | 170 | 36,08 | |
75 | 36,08 | |||
95 | 36,08 | |||
170 | 36,08 | |||
01.12.2023 | 21:56:52,665 | 330 | 36,08 | |
10 | 36,08 | |||
330 | 36,08 | |||
320 | 36,08 | |||
01.12.2023 | 21:53:54,501 | 20 | 36,195 | |
20 | 36,195 | |||
20 | 36,195 | |||
01.12.2023 | 21:53:19,854 | 43 | 36,175 | |
43 | 36,175 | |||
43 | 36,175 | |||
01.12.2023 | 21:52:09,876 | 100 | 36,135 | |
100 | 36,135 | |||
100 | 36,135 | |||
01.12.2023 | 21:50:25,127 | 410 | 36,195 | |
410 | 36,195 | |||
410 | 36,195 | |||
01.12.2023 | 21:45:35,563 | 20 | 36,195 | |
20 | 36,195 | |||
20 | 36,195 | |||
01.12.2023 | 21:42:47,785 | 350 | 36,195 | |
350 | 36,195 | |||
75 | 36,195 | |||
98 | 36,195 | |||
177 | 36,195 | |||
01.12.2023 | 21:42:30,303 | 50 | 36,195 | |
50 | 36,195 | |||
50 | 36,195 | |||
01.12.2023 | 21:40:08,683 | 3 | 36,195 | |
3 | 36,195 | |||
3 | 36,195 | |||
01.12.2023 | 21:30:56,361 | 150 | 36,08 | |
75 | 36,08 | |||
150 | 36,08 | |||
75 | 36,08 | |||
01.12.2023 | 21:28:30,335 | 5 | 36,195 | |
5 | 36,195 | |||
5 | 36,195 | |||
01.12.2023 | 21:27:11,883 | 100 | 36,085 | |
98 | 36,085 | |||
2 | 36,085 | |||
100 | 36,085 | |||
01.12.2023 | 21:22:31,943 | 60 | 36,195 | |
60 | 36,195 | |||
60 | 36,195 | |||
01.12.2023 | 21:13:13,655 | 160 | 36,08 | |
75 | 36,08 | |||
85 | 36,08 | |||
160 | 36,08 | |||
01.12.2023 | 21:08:13,551 | 10 | 36,075 | |
10 | 36,075 | |||
10 | 36,075 | |||
01.12.2023 | 20:58:40,670 | 60 | 36,085 | |
60 | 36,085 | |||
60 | 36,085 | |||
01.12.2023 | 20:55:52,248 | 250 | 36,195 | |
75 | 36,195 | |||
99 | 36,195 | |||
250 | 36,195 | |||
76 | 36,195 | |||
01.12.2023 | 20:53:45,698 | 20 | 36,07 | |
20 | 36,07 | |||
20 | 36,07 | |||
01.12.2023 | 20:53:18,155 | 100 | 36,07 | |
100 | 36,07 | |||
100 | 36,07 | |||
01.12.2023 | 20:47:27,375 | 3 | 36,195 | |
3 | 36,195 | |||
3 | 36,195 | |||
01.12.2023 | 20:45:52,182 | 30 | 36,195 | |
30 | 36,195 | |||
30 | 36,195 | |||
01.12.2023 | 20:35:25,560 | 40 | 36,075 | |
40 | 36,075 | |||
40 | 36,075 | |||
01.12.2023 | 20:29:07,422 | 150 | 36,07 | |
50 | 36,07 | |||
150 | 36,07 | |||
100 | 36,07 | |||
01.12.2023 | 20:22:49,636 | 99 | 36,08 | |
99 | 36,08 | |||
99 | 36,08 | |||
01.12.2023 | 20:11:39,654 | 20 | 36,06 | |
20 | 36,06 | |||
20 | 36,06 | |||
01.12.2023 | 20:04:27,163 | 35 | 36,195 | |
35 | 36,195 | |||
35 | 36,195 | |||
01.12.2023 | 20:03:13,448 | 3 | 36,195 | |
3 | 36,195 | |||
3 | 36,195 | |||
01.12.2023 | 20:02:23,097 | 30 | 36,195 | |
30 | 36,195 | |||
30 | 36,195 | |||
01.12.2023 | 20:00:52,450 | 5 | 36,19 | |
5 | 36,19 | |||
5 | 36,19 | |||
01.12.2023 | 20:00:25,653 | 80 | 36,195 | |
80 | 36,195 | |||
80 | 36,195 | |||
01.12.2023 | 20:00:23,629 | 29 | 36,06 | |
29 | 36,06 | |||
29 | 36,06 | |||
01.12.2023 | 19:59:31,398 | 14 | 36,06 | |
14 | 36,06 | |||
14 | 36,06 | |||
01.12.2023 | 19:57:12,090 | 250 | 36,195 | |
250 | 36,195 | |||
250 | 36,195 | |||
01.12.2023 | 19:54:42,485 | 14 | 36,07 | |
14 | 36,07 | |||
14 | 36,07 | |||
01.12.2023 | 19:52:03,263 | 20 | 36,195 | |
20 | 36,195 | |||
20 | 36,195 | |||
01.12.2023 | 19:44:22,551 | 20 | 36,06 | |
20 | 36,06 | |||
20 | 36,06 | |||
01.12.2023 | 19:40:57,244 | 1 | 36,19 | |
1 | 36,19 | |||
1 | 36,19 | |||
01.12.2023 | 19:35:56,795 | 100 | 36,195 | |
100 | 36,195 | |||
100 | 36,195 | |||
01.12.2023 | 19:35:27,004 | 291 | 36,065 | |
121 | 36,065 | |||
170 | 36,065 | |||
291 | 36,065 | |||
01.12.2023 | 19:35:22,805 | 621 | 36,065 | |
500 | 36,065 | |||
621 | 36,065 | |||
121 | 36,065 | |||
01.12.2023 | 19:32:41,304 | 400 | 36,195 | |
400 | 36,195 | |||
400 | 36,195 | |||
01.12.2023 | 19:31:52,903 | 500 | 36,195 | |
500 | 36,195 | |||
500 | 36,195 | |||
01.12.2023 | 19:27:39,466 | 100 | 36,195 | |
100 | 36,195 | |||
100 | 36,195 | |||
01.12.2023 | 19:26:54,067 | 30 | 36,17 | |
30 | 36,17 | |||
30 | 36,17 | |||
01.12.2023 | 19:23:33,085 | 700 | 36,17 | |
700 | 36,17 | |||
700 | 36,17 | |||
01.12.2023 | 19:23:07,395 | 500 | 36,165 | |
500 | 36,165 | |||
500 | 36,165 | |||
01.12.2023 | 19:22:25,870 | 250 | 36,06 | |
193 | 36,06 | |||
57 | 36,06 | |||
250 | 36,06 | |||
01.12.2023 | 19:22:24,880 | 500 | 36,165 | |
500 | 36,165 | |||
500 | 36,165 | |||
01.12.2023 | 19:22:24,785 | 50 | 36,165 | |
50 | 36,165 | |||
50 | 36,165 | |||
01.12.2023 | 19:20:25,074 | 657 | 36,165 | |
657 | 36,165 | |||
60 | 36,165 | |||
97 | 36,165 | |||
500 | 36,165 | |||
01.12.2023 | 19:20:08,564 | 28 | 36,165 | |
28 | 36,165 | |||
28 | 36,165 | |||
01.12.2023 | 19:16:53,240 | 479 | 36,065 | |
61 | 36,065 | |||
121 | 36,065 | |||
20 | 36,065 | |||
398 | 36,065 | |||
358 | 36,065 | |||
01.12.2023 | 19:16:51,086 | 681 | 36,065 | |
121 | 36,065 | |||
60 | 36,065 | |||
500 | 36,065 | |||
681 | 36,065 | |||
01.12.2023 | 19:15:15,433 | 621 | 36,075 | |
121 | 36,075 | |||
500 | 36,075 | |||
621 | 36,075 | |||
01.12.2023 | 19:13:31,223 | 500 | 36,175 | |
500 | 36,175 | |||
500 | 36,175 | |||
01.12.2023 | 19:11:28,346 | 7 | 36,19 | |
7 | 36,19 | |||
7 | 36,19 | |||
01.12.2023 | 19:07:49,098 | 50 | 36,055 | |
50 | 36,055 | |||
50 | 36,055 | |||
01.12.2023 | 19:07:25,132 | 100 | 36,055 | |
100 | 36,055 | |||
50 | 36,055 | |||
50 | 36,055 | |||
01.12.2023 | 19:07:22,748 | 2 | 36,055 | |
2 | 36,055 | |||
2 | 36,055 | |||
01.12.2023 | 19:06:21,385 | 6 | 36,185 | |
6 | 36,185 | |||
6 | 36,185 | |||
01.12.2023 | 19:05:04,762 | 140 | 36,19 | |
140 | 36,19 | |||
50 | 36,19 | |||
90 | 36,19 | |||
01.12.2023 | 18:54:51,010 | 28 | 36,195 | |
28 | 36,195 | |||
28 | 36,195 | |||
01.12.2023 | 18:54:16,966 | 140 | 36,195 | |
140 | 36,195 | |||
140 | 36,195 | |||
01.12.2023 | 18:50:42,516 | 825 | 36,195 | |
825 | 36,195 | |||
825 | 36,195 | |||
01.12.2023 | 18:50:25,139 | 575 | 36,195 | |
575 | 36,195 | |||
500 | 36,195 | |||
75 | 36,195 | |||
01.12.2023 | 18:50:02,509 | 15 | 36,195 | |
15 | 36,195 | |||
15 | 36,195 | |||
01.12.2023 | 18:49:51,820 | 2 | 36,065 | |
2 | 36,065 | |||
2 | 36,065 | |||
01.12.2023 | 18:49:02,590 | 100 | 36,065 | |
97 | 36,065 | |||
100 | 36,065 | |||
3 | 36,065 | |||
01.12.2023 | 18:45:13,784 | 100 | 36,185 | |
100 | 36,185 | |||
2 | 36,185 | |||
98 | 36,185 | |||
01.12.2023 | 18:45:03,238 | 11 | 36,185 | |
11 | 36,185 | |||
11 | 36,185 | |||
01.12.2023 | 18:43:05,615 | 100 | 36,035 | |
100 | 36,035 | |||
100 | 36,035 | |||
01.12.2023 | 18:41:50,510 | 41 | 36,18 | |
41 | 36,18 | |||
41 | 36,18 | |||
01.12.2023 | 18:35:51,680 | 50 | 36,165 | |
50 | 36,165 | |||
50 | 36,165 | |||
01.12.2023 | 18:34:27,180 | 50 | 36,17 | |
50 | 36,17 | |||
50 | 36,17 | |||
01.12.2023 | 18:33:56,031 | 2 677 | 36,055 | |
121 | 36,055 | |||
2 556 | 36,055 | |||
2 677 | 36,055 | |||
01.12.2023 | 18:33:39,295 | 660 | 36,055 | |
100 | 36,055 | |||
75 | 36,055 | |||
660 | 36,055 | |||
100 | 36,055 | |||
385 | 36,055 | |||
01.12.2023 | 18:32:44,043 | 500 | 36,115 | |
500 | 36,115 | |||
500 | 36,115 | |||
01.12.2023 | 18:32:06,777 | 98 | 36,11 | |
98 | 36,11 | |||
23 | 36,11 | |||
75 | 36,11 | |||
01.12.2023 | 18:30:11,153 | 83 | 36,12 | |
83 | 36,12 | |||
83 | 36,12 | |||
01.12.2023 | 18:29:41,051 | 580 | 36,125 | |
80 | 36,125 | |||
580 | 36,125 | |||
500 | 36,125 | |||
01.12.2023 | 18:25:32,614 | 69 | 36,195 | |
69 | 36,195 | |||
69 | 36,195 | |||
01.12.2023 | 18:23:36,738 | 70 | 36,10 | |
70 | 36,10 | |||
70 | 36,10 | |||
01.12.2023 | 18:20:27,369 | 26 | 36,085 | |
26 | 36,085 | |||
26 | 36,085 | |||
01.12.2023 | 18:20:13,976 | 28 | 36,195 | |
28 | 36,195 | |||
28 | 36,195 | |||
01.12.2023 | 18:20:13,345 | 3 | 36,195 | |
3 | 36,195 | |||
3 | 36,195 | |||
01.12.2023 | 18:19:55,910 | 100 | 36,195 | |
100 | 36,195 | |||
100 | 36,195 | |||
01.12.2023 | 18:18:43,842 | 60 | 36,195 | |
60 | 36,195 | |||
60 | 36,195 | |||
01.12.2023 | 18:15:45,101 | 50 | 36,105 | |
50 | 36,105 | |||
50 | 36,105 | |||
01.12.2023 | 18:15:04,435 | 500 | 36,105 | |
500 | 36,105 | |||
500 | 36,105 | |||
01.12.2023 | 18:11:57,525 | 35 | 36,11 | |
35 | 36,11 | |||
35 | 36,11 | |||
01.12.2023 | 18:10:12,683 | 85 | 36,09 | |
75 | 36,09 | |||
10 | 36,09 | |||
85 | 36,09 | |||
01.12.2023 | 18:09:02,332 | 5 | 36,195 | |
5 | 36,195 | |||
5 | 36,195 | |||
01.12.2023 | 18:08:38,679 | 350 | 36,105 | |
350 | 36,105 | |||
350 | 36,105 | |||
01.12.2023 | 18:08:07,687 | 1 500 | 36,195 | |
1 500 | 36,195 | |||
1 500 | 36,195 | |||
01.12.2023 | 18:07:13,780 | 500 | 36,195 | |
500 | 36,195 | |||
500 | 36,195 | |||
01.12.2023 | 18:05:57,093 | 3 | 36,095 | |
3 | 36,095 | |||
3 | 36,095 | |||
01.12.2023 | 18:03:23,412 | 200 | 36,095 | |
121 | 36,095 | |||
79 | 36,095 | |||
200 | 36,095 | |||
01.12.2023 | 18:00:43,038 | 2 | 36,095 | |
2 | 36,095 | |||
2 | 36,095 | |||
01.12.2023 | 17:58:38,529 | 104 | 36,10 | |
104 | 36,10 | |||
104 | 36,10 | |||
01.12.2023 | 17:57:51,819 | 1 400 | 36,195 | |
1 400 | 36,195 | |||
1 400 | 36,195 | |||
01.12.2023 | 17:57:43,483 | 600 | 36,195 | |
100 | 36,195 | |||
500 | 36,195 | |||
600 | 36,195 | |||
01.12.2023 | 17:57:00,477 | 40 | 36,055 | |
40 | 36,055 | |||
40 | 36,055 | |||
01.12.2023 | 17:54:09,430 | 130 | 36,065 | |
9 | 36,065 | |||
121 | 36,065 | |||
130 | 36,065 | |||
01.12.2023 | 17:51:01,213 | 20 | 36,06 | |
20 | 36,06 | |||
20 | 36,06 | |||
01.12.2023 | 17:50:51,248 | 500 | 36,08 | |
500 | 36,08 | |||
500 | 36,08 | |||
01.12.2023 | 17:50:20,005 | 20 | 36,195 | |
20 | 36,195 | |||
20 | 36,195 | |||
01.12.2023 | 17:47:39,463 | 49 | 36,10 | |
49 | 36,10 | |||
49 | 36,10 | |||
01.12.2023 | 17:44:19,538 | 250 | 36,10 | |
250 | 36,10 | |||
250 | 36,10 | |||
01.12.2023 | 17:41:37,918 | 1 | 36,17 | |
1 | 36,17 | |||
1 | 36,17 | |||
01.12.2023 | 17:39:08,868 | 147 | 36,17 | |
147 | 36,17 | |||
147 | 36,17 | |||
01.12.2023 | 17:38:58,445 | 50 | 36,17 | |
25 | 36,17 | |||
25 | 36,17 | |||
50 | 36,17 | |||
01.12.2023 | 17:35:22,823 | 126 | 36,065 | |
126 | 36,065 | |||
126 | 36,065 | |||
01.12.2023 | 17:35:22,594 | 388 | 36,065 | |
150 | 36,065 | |||
238 | 36,065 | |||
388 | 36,065 | |||
01.12.2023 | 17:28:59,340 | 100 | 36,13 | |
100 | 36,13 | |||
100 | 36,13 | |||
01.12.2023 | 17:26:08,398 | 145 | 36,16 | |
145 | 36,16 | |||
145 | 36,16 | |||
01.12.2023 | 17:25:58,219 | 80 | 36,165 | |
80 | 36,165 | |||
80 | 36,165 | |||
01.12.2023 | 17:25:31,604 | 100 | 36,17 | |
100 | 36,17 | |||
100 | 36,17 | |||
01.12.2023 | 17:24:38,812 | 150 | 36,15 | |
100 | 36,15 | |||
150 | 36,15 | |||
50 | 36,15 | |||
01.12.2023 | 17:24:23,236 | 1 | 36,145 | |
1 | 36,145 | |||
1 | 36,145 | |||
01.12.2023 | 17:22:34,314 | 50 | 36,10 | |
50 | 36,10 | |||
50 | 36,10 | |||
01.12.2023 | 17:22:34,181 | 200 | 36,105 | |
200 | 36,105 | |||
200 | 36,105 | |||
01.12.2023 | 17:21:16,996 | 140 | 36,11 | |
140 | 36,11 | |||
140 | 36,11 | |||
01.12.2023 | 17:20:08,803 | 85 | 36,08 | |
85 | 36,08 | |||
85 | 36,08 | |||
01.12.2023 | 17:20:01,387 | 14 | 36,095 | |
14 | 36,095 | |||
14 | 36,095 | |||
01.12.2023 | 17:17:24,640 | 420 | 36,095 | |
420 | 36,095 | |||
420 | 36,095 | |||
01.12.2023 | 17:14:46,585 | 310 | 36,105 | |
310 | 36,105 | |||
310 | 36,105 | |||
01.12.2023 | 17:12:57,414 | 165 | 36,10 | |
165 | 36,10 | |||
65 | 36,10 | |||
100 | 36,10 | |||
01.12.2023 | 17:12:20,059 | 200 | 36,07 | |
200 | 36,07 | |||
200 | 36,07 | |||
01.12.2023 | 17:11:21,909 | 650 | 36,06 | |
650 | 36,06 | |||
650 | 36,06 | |||
01.12.2023 | 17:11:15,374 | 50 | 36,035 | |
50 | 36,035 | |||
50 | 36,035 | |||
01.12.2023 | 17:09:18,498 | 300 | 35,985 | |
300 | 35,985 | |||
300 | 35,985 | |||
01.12.2023 | 17:06:44,287 | 4 | 35,925 | |
4 | 35,925 | |||
4 | 35,925 | |||
01.12.2023 | 17:06:07,918 | 20 | 35,89 | |
20 | 35,89 | |||
20 | 35,89 | |||
01.12.2023 | 17:01:25,709 | 800 | 35,85 | |
800 | 35,85 | |||
800 | 35,85 | |||
01.12.2023 | 16:57:58,351 | 50 | 36,015 | |
50 | 36,015 | |||
50 | 36,015 | |||
01.12.2023 | 16:56:39,331 | 60 | 36,025 | |
60 | 36,025 | |||
60 | 36,025 | |||
01.12.2023 | 16:55:11,703 | 100 | 35,995 | |
100 | 35,995 | |||
100 | 35,995 | |||
01.12.2023 | 16:54:16,999 | 100 | 36,00 | |
100 | 36,00 | |||
100 | 36,00 | |||
01.12.2023 | 16:52:55,697 | 50 | 35,99 | |
50 | 35,99 | |||
50 | 35,99 | |||
01.12.2023 | 16:52:49,555 | 150 | 35,99 | |
150 | 35,99 | |||
150 | 35,99 | |||
01.12.2023 | 16:52:39,173 | 2 200 | 36,00 | |
2 200 | 36,00 | |||
2 100 | 36,00 | |||
100 | 36,00 | |||
01.12.2023 | 16:52:32,625 | 900 | 36,00 | |
900 | 36,00 | |||
900 | 36,00 | |||
01.12.2023 | 16:49:15,506 | 201 | 35,98 | |
201 | 35,98 | |||
201 | 35,98 | |||
01.12.2023 | 16:45:09,645 | 131 | 35,95 | |
131 | 35,95 | |||
131 | 35,95 | |||
01.12.2023 | 16:44:07,894 | 10 | 35,925 | |
10 | 35,925 | |||
10 | 35,925 | |||
01.12.2023 | 16:43:55,215 | 120 | 35,93 | |
45 | 35,93 | |||
116 | 35,93 | |||
4 | 35,93 | |||
75 | 35,93 | |||
01.12.2023 | 16:43:00,966 | 500 | 35,945 | |
500 | 35,945 | |||
500 | 35,945 | |||
01.12.2023 | 16:42:31,289 | 400 | 35,925 | |
400 | 35,925 | |||
400 | 35,925 | |||
01.12.2023 | 16:41:40,076 | 50 | 35,945 | |
50 | 35,945 | |||
50 | 35,945 | |||
01.12.2023 | 16:40:35,185 | 78 | 35,96 | |
78 | 35,96 | |||
78 | 35,96 | |||
01.12.2023 | 16:40:03,770 | 1 | 35,94 | |
1 | 35,94 | |||
1 | 35,94 | |||
01.12.2023 | 16:37:47,161 | 100 | 35,96 | |
100 | 35,96 | |||
100 | 35,96 | |||
01.12.2023 | 16:37:38,943 | 900 | 35,96 | |
900 | 35,96 | |||
900 | 35,96 | |||
01.12.2023 | 16:37:20,740 | 149 | 35,95 | |
149 | 35,95 | |||
149 | 35,95 | |||
01.12.2023 | 16:36:31,263 | 41 | 35,94 | |
41 | 35,94 | |||
41 | 35,94 | |||
01.12.2023 | 16:35:50,098 | 500 | 35,93 | |
500 | 35,93 | |||
500 | 35,93 | |||
01.12.2023 | 16:35:38,549 | 400 | 35,94 | |
400 | 35,94 | |||
400 | 35,94 | |||
01.12.2023 | 16:35:09,264 | 297 | 35,95 | |
297 | 35,95 | |||
297 | 35,95 | |||
01.12.2023 | 16:35:07,738 | 135 | 35,96 | |
135 | 35,96 | |||
135 | 35,96 | |||
01.12.2023 | 16:31:28,665 | 50 | 35,91 | |
50 | 35,91 | |||
50 | 35,91 | |||
01.12.2023 | 16:30:58,163 | 35 | 35,92 | |
35 | 35,92 | |||
35 | 35,92 | |||
01.12.2023 | 16:28:52,653 | 110 | 35,94 | |
110 | 35,94 | |||
110 | 35,94 | |||
01.12.2023 | 16:28:14,666 | 200 | 35,95 | |
200 | 35,95 | |||
200 | 35,95 | |||
01.12.2023 | 16:26:26,606 | 14 | 35,965 | |
14 | 35,965 | |||
14 | 35,965 | |||
01.12.2023 | 16:25:58,961 | 50 | 35,95 | |
50 | 35,95 | |||
50 | 35,95 | |||
01.12.2023 | 16:24:11,650 | 100 | 35,99 | |
100 | 35,99 | |||
100 | 35,99 | |||
01.12.2023 | 16:22:57,159 | 335 | 35,965 | |
335 | 35,965 | |||
335 | 35,965 | |||
01.12.2023 | 16:22:50,211 | 40 | 35,965 | |
40 | 35,965 | |||
40 | 35,965 | |||
01.12.2023 | 16:21:59,753 | 50 | 35,96 | |
50 | 35,96 | |||
50 | 35,96 | |||
01.12.2023 | 16:21:36,169 | 2 | 35,965 | |
2 | 35,965 | |||
2 | 35,965 | |||
01.12.2023 | 16:20:04,166 | 6 900 | 35,96 | |
6 900 | 35,96 | |||
5 494 | 35,96 | |||
1 406 | 35,96 | |||
01.12.2023 | 16:19:52,260 | 900 | 35,96 | |
900 | 35,96 | |||
900 | 35,96 | |||
01.12.2023 | 16:19:13,760 | 45 | 35,96 | |
45 | 35,96 | |||
45 | 35,96 | |||
01.12.2023 | 16:18:03,578 | 3 | 35,945 | |
3 | 35,945 | |||
3 | 35,945 | |||
01.12.2023 | 16:17:02,572 | 650 | 35,95 | |
650 | 35,95 | |||
650 | 35,95 | |||
01.12.2023 | 16:14:53,125 | 150 | 35,98 | |
150 | 35,98 | |||
150 | 35,98 | |||
01.12.2023 | 16:12:59,934 | 55 | 35,975 | |
55 | 35,975 | |||
55 | 35,975 | |||
01.12.2023 | 16:12:30,042 | 20 | 35,975 | |
20 | 35,975 | |||
20 | 35,975 | |||
01.12.2023 | 16:09:46,478 | 285 | 35,965 | |
285 | 35,965 | |||
285 | 35,965 | |||
01.12.2023 | 16:08:38,321 | 4 062 | 35,955 | |
4 062 | 35,955 | |||
4 062 | 35,955 | |||
01.12.2023 | 16:08:31,267 | 1 030 | 35,95 | |
130 | 35,95 | |||
900 | 35,95 | |||
1 030 | 35,95 | |||
01.12.2023 | 16:08:00,070 | 700 | 35,94 | |
700 | 35,94 | |||
700 | 35,94 | |||
01.12.2023 | 16:07:19,817 | 500 | 35,95 | |
500 | 35,95 | |||
500 | 35,95 | |||
01.12.2023 | 16:07:11,437 | 900 | 35,95 | |
900 | 35,95 | |||
900 | 35,95 | |||
01.12.2023 | 16:05:51,449 | 6 | 35,915 | |
6 | 35,915 | |||
6 | 35,915 | |||
01.12.2023 | 16:05:39,743 | 248 | 35,95 | |
248 | 35,95 | |||
248 | 35,95 | |||
01.12.2023 | 16:05:02,447 | 600 | 35,95 | |
600 | 35,95 | |||
600 | 35,95 | |||
01.12.2023 | 16:04:52,866 | 5 | 35,94 | |
5 | 35,94 | |||
5 | 35,94 | |||
01.12.2023 | 16:04:39,116 | 1 900 | 35,935 | |
1 900 | 35,935 | |||
1 900 | 35,935 | |||
01.12.2023 | 16:04:32,851 | 600 | 35,95 | |
600 | 35,95 | |||
600 | 35,95 | |||
01.12.2023 | 16:04:20,749 | 900 | 35,95 | |
900 | 35,95 | |||
900 | 35,95 | |||
01.12.2023 | 16:04:14,659 | 12 | 35,945 | |
12 | 35,945 | |||
12 | 35,945 | |||
01.12.2023 | 16:03:11,034 | 45 | 35,93 | |
45 | 35,93 | |||
45 | 35,93 | |||
01.12.2023 | 16:02:34,446 | 15 | 35,91 | |
15 | 35,91 | |||
15 | 35,91 | |||
01.12.2023 | 16:00:42,228 | 27 | 35,87 | |
27 | 35,87 | |||
27 | 35,87 | |||
01.12.2023 | 16:00:03,366 | 55 | 35,865 | |
55 | 35,865 | |||
55 | 35,865 | |||
01.12.2023 | 15:58:42,151 | 100 | 35,805 | |
100 | 35,805 | |||
100 | 35,805 | |||
01.12.2023 | 15:58:40,189 | 30 | 35,805 | |
30 | 35,805 | |||
30 | 35,805 | |||
01.12.2023 | 15:57:26,299 | 30 | 35,84 | |
30 | 35,84 | |||
30 | 35,84 | |||
01.12.2023 | 15:55:00,372 | 500 | 35,895 | |
500 | 35,895 | |||
500 | 35,895 | |||
01.12.2023 | 15:54:18,118 | 150 | 35,93 | |
150 | 35,93 | |||
150 | 35,93 | |||
01.12.2023 | 15:53:35,045 | 4 | 35,93 | |
4 | 35,93 | |||
4 | 35,93 | |||
01.12.2023 | 15:51:43,824 | 500 | 35,855 | |
500 | 35,855 | |||
500 | 35,855 | |||
01.12.2023 | 15:51:39,319 | 200 | 35,86 | |
200 | 35,86 | |||
200 | 35,86 | |||
01.12.2023 | 15:49:17,147 | 500 | 35,90 | |
500 | 35,90 | |||
500 | 35,90 | |||
01.12.2023 | 15:48:51,563 | 200 | 35,89 | |
200 | 35,89 | |||
200 | 35,89 | |||
01.12.2023 | 15:47:52,930 | 3 | 35,885 | |
3 | 35,885 | |||
3 | 35,885 | |||
01.12.2023 | 15:46:34,945 | 40 | 35,93 | |
40 | 35,93 | |||
40 | 35,93 | |||
01.12.2023 | 15:44:12,098 | 150 | 35,875 | |
150 | 35,875 | |||
150 | 35,875 | |||
01.12.2023 | 15:42:04,757 | 15 | 35,79 | |
15 | 35,79 | |||
15 | 35,79 | |||
01.12.2023 | 15:42:04,659 | 15 | 35,79 | |
15 | 35,79 | |||
15 | 35,79 | |||
01.12.2023 | 15:42:04,563 | 15 | 35,79 | |
15 | 35,79 | |||
15 | 35,79 | |||
01.12.2023 | 15:41:11,043 | 100 | 35,77 | |
100 | 35,77 | |||
100 | 35,77 | |||
01.12.2023 | 15:38:21,153 | 1 | 35,745 | |
1 | 35,745 | |||
1 | 35,745 | |||
01.12.2023 | 15:37:50,146 | 120 | 35,765 | |
120 | 35,765 | |||
120 | 35,765 | |||
01.12.2023 | 15:37:43,319 | 340 | 35,785 | |
340 | 35,785 | |||
340 | 35,785 | |||
01.12.2023 | 15:37:05,322 | 140 | 35,785 | |
140 | 35,785 | |||
140 | 35,785 | |||
01.12.2023 | 15:35:44,510 | 120 | 35,65 | |
120 | 35,65 | |||
120 | 35,65 | |||
01.12.2023 | 15:35:19,095 | 350 | 35,62 | |
350 | 35,62 | |||
350 | 35,62 | |||
01.12.2023 | 15:35:01,775 | 100 | 35,58 | |
100 | 35,58 | |||
100 | 35,58 | |||
01.12.2023 | 15:35:01,638 | 200 | 35,60 | |
200 | 35,60 | |||
200 | 35,60 | |||
01.12.2023 | 15:34:51,069 | 60 | 35,615 | |
60 | 35,615 | |||
60 | 35,615 | |||
01.12.2023 | 15:34:31,540 | 40 | 35,615 | |
40 | 35,615 | |||
40 | 35,615 | |||
01.12.2023 | 15:34:31,425 | 35 | 35,615 | |
35 | 35,615 | |||
35 | 35,615 | |||
01.12.2023 | 15:34:31,280 | 150 | 35,63 | |
150 | 35,63 | |||
150 | 35,63 | |||
01.12.2023 | 15:34:31,112 | 140 | 35,64 | |
140 | 35,64 | |||
140 | 35,64 | |||
01.12.2023 | 15:34:30,995 | 700 | 35,65 | |
700 | 35,65 | |||
700 | 35,65 | |||
01.12.2023 | 15:34:27,199 | 700 | 35,65 | |
700 | 35,65 | |||
700 | 35,65 | |||
01.12.2023 | 15:33:46,031 | 1 | 35,71 | |
1 | 35,71 | |||
1 | 35,71 | |||
01.12.2023 | 15:33:10,934 | 25 | 35,705 | |
25 | 35,705 | |||
25 | 35,705 | |||
01.12.2023 | 15:32:53,321 | 20 | 35,695 | |
20 | 35,695 | |||
20 | 35,695 | |||
01.12.2023 | 15:32:38,755 | 400 | 35,70 | |
300 | 35,70 | |||
400 | 35,70 | |||
100 | 35,70 | |||
01.12.2023 | 15:32:32,863 | 12 | 35,72 | |
12 | 35,72 | |||
12 | 35,72 | |||
01.12.2023 | 15:32:25,448 | 1 000 | 35,75 | |
1 000 | 35,75 | |||
1 000 | 35,75 | |||
01.12.2023 | 15:32:02,843 | 900 | 35,755 | |
900 | 35,755 | |||
900 | 35,755 | |||
01.12.2023 | 15:31:58,749 | 600 | 35,755 | |
600 | 35,755 | |||
600 | 35,755 | |||
01.12.2023 | 15:31:36,189 | 500 | 35,76 | |
500 | 35,76 | |||
500 | 35,76 | |||
01.12.2023 | 15:31:31,357 | 388 | 35,76 | |
38 | 35,76 | |||
350 | 35,76 | |||
388 | 35,76 | |||
01.12.2023 | 15:31:30,118 | 500 | 35,78 | |
500 | 35,78 | |||
500 | 35,78 | |||
01.12.2023 | 15:31:29,968 | 150 | 35,78 | |
150 | 35,78 | |||
150 | 35,78 | |||
01.12.2023 | 15:31:29,798 | 200 | 35,80 | |
200 | 35,80 | |||
200 | 35,80 | |||
01.12.2023 | 15:31:11,747 | 80 | 35,83 | |
80 | 35,83 | |||
80 | 35,83 | |||
01.12.2023 | 15:31:04,006 | 4 530 | 35,845 | |
4 530 | 35,845 | |||
1 406 | 35,845 | |||
3 124 | 35,845 | |||
01.12.2023 | 15:30:51,919 | 900 | 35,85 | |
30 | 35,85 | |||
900 | 35,85 | |||
870 | 35,85 | |||
01.12.2023 | 15:30:51,786 | 600 | 35,85 | |
600 | 35,85 | |||
600 | 35,85 | |||
01.12.2023 | 15:30:51,661 | 165 | 35,90 | |
165 | 35,90 | |||
15 | 35,90 | |||
150 | 35,90 | |||
01.12.2023 | 15:29:51,570 | 870 | 35,945 | |
870 | 35,945 | |||
870 | 35,945 | |||
01.12.2023 | 15:28:35,594 | 500 | 35,93 | |
500 | 35,93 | |||
500 | 35,93 | |||
01.12.2023 | 15:28:31,232 | 200 | 35,925 | |
200 | 35,925 | |||
200 | 35,925 | |||
01.12.2023 | 15:27:01,704 | 200 | 35,97 | |
200 | 35,97 | |||
200 | 35,97 | |||
01.12.2023 | 15:26:54,267 | 60 | 35,975 | |
60 | 35,975 | |||
60 | 35,975 | |||
01.12.2023 | 15:25:05,262 | 200 | 35,97 | |
200 | 35,97 | |||
200 | 35,97 | |||
01.12.2023 | 15:24:46,688 | 5 | 35,97 | |
5 | 35,97 | |||
5 | 35,97 | |||
01.12.2023 | 15:23:59,668 | 60 | 35,965 | |
60 | 35,965 | |||
60 | 35,965 | |||
01.12.2023 | 15:22:35,003 | 60 | 35,98 | |
60 | 35,98 | |||
60 | 35,98 | |||
01.12.2023 | 15:18:31,489 | 3 | 36,00 | |
3 | 36,00 | |||
3 | 36,00 | |||
01.12.2023 | 15:18:31,325 | 170 | 35,99 | |
170 | 35,99 | |||
170 | 35,99 | |||
01.12.2023 | 15:18:21,448 | 900 | 35,995 | |
900 | 35,995 | |||
900 | 35,995 | |||
01.12.2023 | 15:17:23,827 | 151 | 35,985 | |
151 | 35,985 | |||
151 | 35,985 | |||
01.12.2023 | 15:16:55,453 | 75 | 35,995 | |
75 | 35,995 | |||
75 | 35,995 | |||
01.12.2023 | 15:16:50,433 | 101 | 35,99 | |
101 | 35,99 | |||
101 | 35,99 | |||
01.12.2023 | 15:15:55,910 | 15 | 35,985 | |
15 | 35,985 | |||
15 | 35,985 | |||
01.12.2023 | 15:12:21,530 | 85 | 35,965 | |
85 | 35,965 | |||
85 | 35,965 | |||
01.12.2023 | 15:11:44,148 | 240 | 35,925 | |
240 | 35,925 | |||
240 | 35,925 | |||
01.12.2023 | 15:10:56,795 | 500 | 35,925 | |
500 | 35,925 | |||
500 | 35,925 | |||
01.12.2023 | 15:04:06,251 | 54 | 35,915 | |
54 | 35,915 | |||
54 | 35,915 | |||
01.12.2023 | 15:04:03,065 | 85 | 35,92 | |
85 | 35,92 | |||
85 | 35,92 | |||
01.12.2023 | 15:02:14,977 | 9 | 35,92 | |
9 | 35,92 | |||
9 | 35,92 | |||
01.12.2023 | 15:00:37,643 | 80 | 35,94 | |
80 | 35,94 | |||
80 | 35,94 | |||
01.12.2023 | 14:57:22,987 | 30 | 35,92 | |
30 | 35,92 | |||
30 | 35,92 | |||
01.12.2023 | 14:56:43,126 | 17 | 35,925 | |
17 | 35,925 | |||
17 | 35,925 | |||
01.12.2023 | 14:55:26,698 | 80 | 35,95 | |
80 | 35,95 | |||
80 | 35,95 | |||
01.12.2023 | 14:55:19,235 | 5 000 | 35,92 | |
5 000 | 35,92 | |||
5 000 | 35,92 | |||
01.12.2023 | 14:53:41,044 | 900 | 35,95 | |
900 | 35,95 | |||
900 | 35,95 | |||
01.12.2023 | 14:52:47,764 | 500 | 35,95 | |
500 | 35,95 | |||
500 | 35,95 | |||
01.12.2023 | 14:52:44,027 | 1 000 | 35,94 | |
500 | 35,94 | |||
500 | 35,94 | |||
1 000 | 35,94 | |||
01.12.2023 | 14:52:26,464 | 500 | 35,945 | |
500 | 35,945 | |||
500 | 35,945 | |||
01.12.2023 | 14:52:26,304 | 84 | 35,95 | |
25 | 35,95 | |||
29 | 35,95 | |||
84 | 35,95 | |||
30 | 35,95 | |||
01.12.2023 | 14:50:23,985 | 50 | 35,99 | |
50 | 35,99 | |||
50 | 35,99 | |||
01.12.2023 | 14:50:18,805 | 1 | 36,00 | |
1 | 36,00 | |||
1 | 36,00 | |||
01.12.2023 | 14:49:49,821 | 32 | 36,00 | |
32 | 36,00 | |||
32 | 36,00 | |||
01.12.2023 | 14:49:47,193 | 144 | 35,975 | |
144 | 35,975 | |||
100 | 35,975 | |||
41 | 35,975 | |||
3 | 35,975 | |||
01.12.2023 | 14:49:20,977 | 456 | 36,00 | |
100 | 36,00 | |||
50 | 36,00 | |||
456 | 36,00 | |||
276 | 36,00 | |||
30 | 36,00 | |||
01.12.2023 | 14:48:30,805 | 100 | 36,015 | |
100 | 36,015 | |||
100 | 36,015 | |||
01.12.2023 | 14:47:57,953 | 100 | 36,015 | |
100 | 36,015 | |||
100 | 36,015 | |||
01.12.2023 | 14:46:31,683 | 27 | 36,065 | |
27 | 36,065 | |||
27 | 36,065 | |||
01.12.2023 | 14:46:03,334 | 40 | 36,07 | |
40 | 36,07 | |||
40 | 36,07 | |||
01.12.2023 | 14:44:47,755 | 1 336 | 36,05 | |
1 336 | 36,05 | |||
1 336 | 36,05 | |||
01.12.2023 | 14:44:34,242 | 600 | 36,06 | |
600 | 36,06 | |||
600 | 36,06 | |||
01.12.2023 | 14:44:05,150 | 30 | 36,055 | |
30 | 36,055 | |||
30 | 36,055 | |||
01.12.2023 | 14:43:28,831 | 190 | 36,05 | |
190 | 36,05 | |||
190 | 36,05 | |||
01.12.2023 | 14:41:52,894 | 60 | 36,045 | |
60 | 36,045 | |||
60 | 36,045 | |||
01.12.2023 | 14:38:56,966 | 150 | 36,065 | |
150 | 36,065 | |||
150 | 36,065 | |||
01.12.2023 | 14:38:35,902 | 90 | 36,06 | |
90 | 36,06 | |||
90 | 36,06 | |||
01.12.2023 | 14:35:12,019 | 21 | 36,065 | |
21 | 36,065 | |||
21 | 36,065 | |||
01.12.2023 | 14:32:09,383 | 500 | 36,095 | |
500 | 36,095 | |||
500 | 36,095 | |||
01.12.2023 | 14:30:16,527 | 10 | 36,105 | |
10 | 36,105 | |||
10 | 36,105 | |||
01.12.2023 | 14:29:35,227 | 1 | 36,11 | |
1 | 36,11 | |||
1 | 36,11 | |||
01.12.2023 | 14:29:32,002 | 10 | 36,105 | |
10 | 36,105 | |||
10 | 36,105 | |||
01.12.2023 | 14:29:22,282 | 5 | 36,11 | |
5 | 36,11 | |||
5 | 36,11 | |||
01.12.2023 | 14:27:39,325 | 100 | 36,10 | |
100 | 36,10 | |||
100 | 36,10 | |||
01.12.2023 | 14:26:28,244 | 10 | 36,12 | |
10 | 36,12 | |||
10 | 36,12 | |||
01.12.2023 | 14:26:23,297 | 1 500 | 36,125 | |
1 500 | 36,125 | |||
1 500 | 36,125 | |||
01.12.2023 | 14:26:14,154 | 500 | 36,125 | |
500 | 36,125 | |||
500 | 36,125 | |||
01.12.2023 | 14:25:35,146 | 3 | 36,11 | |
3 | 36,11 | |||
3 | 36,11 | |||
01.12.2023 | 14:25:10,245 | 1 | 36,115 | |
1 | 36,115 | |||
1 | 36,115 | |||
01.12.2023 | 14:24:55,985 | 35 | 36,105 | |
35 | 36,105 | |||
35 | 36,105 | |||
01.12.2023 | 14:24:27,342 | 50 | 36,11 | |
50 | 36,11 | |||
50 | 36,11 | |||
01.12.2023 | 14:23:35,145 | 6 | 36,11 | |
6 | 36,11 | |||
6 | 36,11 | |||
01.12.2023 | 14:23:30,626 | 9 | 36,11 | |
9 | 36,11 | |||
9 | 36,11 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00