Infineon Technologies AG

1648

1203

31,30

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2021 21:59:58,734 544   31,30
      544 31,30
      544 31,30
10.05.2021 21:59:55,911 2 720   31,30
      2 720 31,30
      2 720 31,30
10.05.2021 21:59:22,786 4 000   31,30
      4 000 31,30
      4 000 31,30
10.05.2021 21:59:17,050 100   31,35
      100 31,35
      100 31,35
10.05.2021 21:58:08,398 4   31,40
      4 31,40
      4 31,40
10.05.2021 21:57:50,907 2 400   31,295
      2 400 31,295
      2 400 31,295
10.05.2021 21:57:48,405 672   31,155
      200 31,155
      130 31,155
      157 31,155
      90 31,155
      47 31,155
      95 31,155
      50 31,155
      300 31,155
      275 31,155
10.05.2021 21:57:45,428 3 000   31,155
      3 000 31,155
      1 904 31,155
      200 31,155
      128 31,155
      500 31,155
      18 31,155
      250 31,155
10.05.2021 21:57:35,853 500   31,255
      500 31,255
      500 31,255
10.05.2021 21:57:35,650 63   31,255
      33 31,255
      30 31,255
      63 31,255
10.05.2021 21:57:31,904 6 900   31,30
      2 000 31,30
      1 500 31,30
      2 656 31,30
      333 31,30
      6 900 31,30
      100 31,30
      25 31,30
      100 31,30
      100 31,30
      66 31,30
      20 31,30
10.05.2021 21:57:25,078 600   31,335
      100 31,335
      500 31,335
      600 31,335
10.05.2021 21:55:42,466 100   31,395
      100 31,395
      100 31,395
10.05.2021 21:55:36,719 65   31,395
      65 31,395
      65 31,395
10.05.2021 21:54:08,355 33   31,395
      33 31,395
      33 31,395
10.05.2021 21:52:53,360 150   31,395
      150 31,395
      150 31,395
10.05.2021 21:52:45,110 50   31,335
      50 31,335
      50 31,335
10.05.2021 21:52:26,525 100   31,395
      100 31,395
      100 31,395
10.05.2021 21:52:19,301 40   31,395
      40 31,395
      40 31,395
10.05.2021 21:51:40,676 200   31,395
      200 31,395
      200 31,395
10.05.2021 21:50:46,678 32   31,395
      32 31,395
      32 31,395
10.05.2021 21:49:23,332 100   31,395
      100 31,395
      100 31,395
10.05.2021 21:48:27,028 12   31,395
      12 31,395
      12 31,395
10.05.2021 21:48:21,317 50   31,395
      50 31,395
      50 31,395
10.05.2021 21:48:02,146 40   31,395
      40 31,395
      40 31,395
10.05.2021 21:47:15,186 200   31,395
      200 31,395
      200 31,395
10.05.2021 21:43:37,771 15   31,395
      15 31,395
      15 31,395
10.05.2021 21:41:33,469 63   31,395
      63 31,395
      63 31,395
10.05.2021 21:39:56,089 16   31,395
      16 31,395
      16 31,395
10.05.2021 21:39:07,410 50   31,395
      50 31,395
      50 31,395
10.05.2021 21:38:58,298 57   31,335
      57 31,335
      57 31,335
10.05.2021 21:38:41,068 50   31,395
      50 31,395
      50 31,395
10.05.2021 21:38:40,055 300   31,395
      300 31,395
      300 31,395
10.05.2021 21:38:06,543 20   31,395
      20 31,395
      20 31,395
10.05.2021 21:37:55,716 20   31,395
      20 31,395
      20 31,395
10.05.2021 21:36:24,282 107   31,395
      107 31,395
      107 31,395
10.05.2021 21:35:28,749 50   31,395
      50 31,395
      50 31,395
10.05.2021 21:33:15,526 100   31,395
      100 31,395
      100 31,395
10.05.2021 21:28:17,200 10   31,44
      10 31,44
      10 31,44
10.05.2021 21:25:44,089 60   31,44
      60 31,44
      60 31,44
10.05.2021 21:24:50,185 50   31,44
      50 31,44
      50 31,44
10.05.2021 21:23:18,446 2   31,305
      2 31,305
      2 31,305
10.05.2021 21:21:06,252 30   31,305
      30 31,305
      30 31,305
10.05.2021 21:17:59,219 50   31,44
      50 31,44
      50 31,44
10.05.2021 21:17:50,847 40   31,44
      40 31,44
      40 31,44
10.05.2021 21:17:17,713 5   31,305
      5 31,305
      5 31,305
10.05.2021 21:15:49,445 25   31,445
      25 31,445
      25 31,445
10.05.2021 21:10:32,483 30   31,445
      30 31,445
      30 31,445
10.05.2021 21:06:07,495 4   31,445
      4 31,445
      4 31,445
10.05.2021 21:01:27,234 20   31,305
      20 31,305
      20 31,305
10.05.2021 20:59:37,518 2   31,395
      2 31,395
      2 31,395
10.05.2021 20:58:32,073 60   31,395
      60 31,395
      60 31,395
10.05.2021 20:56:21,931 80   31,395
      80 31,395
      80 31,395
10.05.2021 20:55:29,329 250   31,305
      250 31,305
      100 31,305
      150 31,305
10.05.2021 20:54:24,802 96   31,395
      96 31,395
      96 31,395
10.05.2021 20:53:18,387 31   31,395
      31 31,395
      31 31,395
10.05.2021 20:53:02,747 75   31,395
      75 31,395
      75 31,395
10.05.2021 20:52:20,736 3   31,395
      3 31,395
      3 31,395
10.05.2021 20:50:23,490 100   31,395
      100 31,395
      100 31,395
10.05.2021 20:50:00,545 150   31,395
      150 31,395
      150 31,395
10.05.2021 20:49:26,724 100   31,395
      100 31,395
      100 31,395
10.05.2021 20:47:53,293 40   31,305
      40 31,305
      34 31,305
      6 31,305
10.05.2021 20:46:56,636 175   31,305
      45 31,305
      175 31,305
      130 31,305
10.05.2021 20:46:16,714 90   31,395
      90 31,395
      90 31,395
10.05.2021 20:45:51,924 90   31,305
      90 31,305
      90 31,305
10.05.2021 20:45:33,711 16   31,395
      16 31,395
      16 31,395
10.05.2021 20:44:43,795 100   31,395
      100 31,395
      100 31,395
10.05.2021 20:44:05,128 100   31,395
      100 31,395
      100 31,395
10.05.2021 20:42:53,523 50   31,395
      50 31,395
      50 31,395
10.05.2021 20:40:57,695 45   31,395
      45 31,395
      45 31,395
10.05.2021 20:40:21,638 22   31,305
      22 31,305
      22 31,305
10.05.2021 20:35:54,009 1   31,43
      1 31,43
      1 31,43
10.05.2021 20:34:46,064 100   31,43
      100 31,43
      100 31,43
10.05.2021 20:34:27,952 10   31,43
      10 31,43
      10 31,43
10.05.2021 20:33:17,390 30   31,305
      30 31,305
      30 31,305
10.05.2021 20:32:59,688 15   31,43
      15 31,43
      15 31,43
10.05.2021 20:31:41,824 50   31,305
      50 31,305
      50 31,305
10.05.2021 20:30:29,111 152   31,305
      32 31,305
      120 31,305
      152 31,305
10.05.2021 20:30:28,919 300   31,305
      300 31,305
      150 31,305
      50 31,305
      100 31,305
10.05.2021 20:30:23,991 500   31,40
      500 31,40
      500 31,40
10.05.2021 20:30:21,863 150   31,43
      150 31,43
      150 31,43
10.05.2021 20:30:14,970 660   31,435
      75 31,435
      100 31,435
      40 31,435
      660 31,435
      40 31,435
      405 31,435
10.05.2021 20:27:44,116 333   31,53
      333 31,53
      333 31,53
10.05.2021 20:26:58,871 1   31,53
      1 31,53
      1 31,53
10.05.2021 20:26:29,255 5   31,53
      5 31,53
      5 31,53
10.05.2021 20:26:26,662 10   31,535
      10 31,535
      10 31,535
10.05.2021 20:24:20,637 50   31,535
      50 31,535
      50 31,535
10.05.2021 20:21:47,037 100   31,49
      100 31,49
      100 31,49
10.05.2021 20:21:10,820 167   31,48
      167 31,48
      67 31,48
      100 31,48
10.05.2021 20:21:04,491 30   31,535
      30 31,535
      30 31,535
10.05.2021 20:20:53,699 45   31,535
      45 31,535
      45 31,535
10.05.2021 20:20:32,291 50   31,535
      50 31,535
      50 31,535
10.05.2021 20:18:43,126 82   31,455
      82 31,455
      82 31,455
10.05.2021 20:17:50,256 20   31,545
      20 31,545
      20 31,545
10.05.2021 20:16:27,694 685   31,50
      125 31,50
      20 31,50
      192 31,50
      315 31,50
      33 31,50
      685 31,50
10.05.2021 20:16:24,349 5   31,505
      5 31,505
      5 31,505
10.05.2021 20:16:23,829 500   31,505
      500 31,505
      280 31,505
      100 31,505
      120 31,505
10.05.2021 20:16:05,097 1 000   31,45
      100 31,45
      900 31,45
      1 000 31,45
10.05.2021 20:15:26,036 10   31,55
      10 31,55
      10 31,55
10.05.2021 20:14:25,132 5   31,55
      5 31,55
      5 31,55
10.05.2021 20:12:53,328 30   31,55
      30 31,55
      30 31,55
10.05.2021 20:10:01,627 50   31,55
      50 31,55
      50 31,55
10.05.2021 20:08:28,426 1 200   31,58
      1 200 31,58
      1 200 31,58
10.05.2021 20:08:14,259 500   31,585
      500 31,585
      500 31,585
10.05.2021 20:07:20,470 20   31,645
      20 31,645
      20 31,645
10.05.2021 20:04:47,278 500   31,585
      500 31,585
      500 31,585
10.05.2021 20:04:38,680 500   31,585
      500 31,585
      500 31,585
10.05.2021 20:03:18,729 20   31,645
      20 31,645
      20 31,645
10.05.2021 20:03:15,218 60   31,645
      60 31,645
      60 31,645
10.05.2021 20:02:36,670 76   31,645
      76 31,645
      76 31,645
10.05.2021 20:02:34,433 50   31,645
      50 31,645
      50 31,645
10.05.2021 20:01:56,677 25   31,515
      25 31,515
      25 31,515
10.05.2021 20:01:50,607 500   31,645
      500 31,645
      500 31,645
10.05.2021 20:01:40,630 500   31,645
      500 31,645
      500 31,645
10.05.2021 19:58:04,706 30   31,515
      30 31,515
      30 31,515
10.05.2021 19:57:44,634 100   31,615
      100 31,615
      100 31,615
10.05.2021 19:57:16,822 20   31,615
      20 31,615
      20 31,615
10.05.2021 19:56:26,993 300   31,525
      139 31,525
      161 31,525
      300 31,525
10.05.2021 19:55:48,787 170   31,60
      10 31,60
      160 31,60
      170 31,60
10.05.2021 19:55:42,450 640   31,60
      640 31,60
      640 31,60
10.05.2021 19:54:46,039 400   31,605
      400 31,605
      400 31,605
10.05.2021 19:54:45,295 33   31,625
      33 31,625
      33 31,625
10.05.2021 19:51:57,041 50   31,645
      50 31,645
      50 31,645
10.05.2021 19:50:43,637 100   31,645
      100 31,645
      100 31,645
10.05.2021 19:50:41,272 130   31,605
      130 31,605
      130 31,605
10.05.2021 19:49:02,448 140   31,645
      140 31,645
      140 31,645
10.05.2021 19:47:18,980 500   31,605
      500 31,605
      500 31,605
10.05.2021 19:43:21,177 400   31,605
      400 31,605
      400 31,605
10.05.2021 19:42:50,757 400   31,605
      400 31,605
      400 31,605
10.05.2021 19:42:06,633 400   31,605
      400 31,605
      400 31,605
10.05.2021 19:37:01,715 400   31,605
      400 31,605
      100 31,605
      300 31,605
10.05.2021 19:35:15,138 500   31,645
      500 31,645
      500 31,645
10.05.2021 19:34:43,977 15   31,605
      15 31,605
      15 31,605
10.05.2021 19:32:08,831 1   31,645
      1 31,645
      1 31,645
10.05.2021 19:32:04,988 3   31,645
      3 31,645
      3 31,645
10.05.2021 19:32:01,419 1 000   31,605
      1 000 31,605
      1 000 31,605
10.05.2021 19:29:38,950 218   31,645
      218 31,645
      218 31,645
10.05.2021 19:28:21,967 10   31,645
      10 31,645
      10 31,645
10.05.2021 19:28:00,653 50   31,645
      50 31,645
      50 31,645
10.05.2021 19:26:57,544 100   31,645
      100 31,645
      100 31,645
10.05.2021 19:24:19,558 30   31,645
      30 31,645
      30 31,645
10.05.2021 19:22:02,002 500   31,645
      500 31,645
      500 31,645
10.05.2021 19:20:12,648 530   31,565
      530 31,565
      30 31,565
      500 31,565
10.05.2021 19:19:37,011 100   31,645
      100 31,645
      100 31,645
10.05.2021 19:17:32,761 5   31,645
      5 31,645
      5 31,645
10.05.2021 19:16:48,487 40   31,645
      40 31,645
      40 31,645
10.05.2021 19:15:59,931 15   31,645
      15 31,645
      15 31,645
10.05.2021 19:11:00,734 500   31,64
      500 31,64
      500 31,64
10.05.2021 19:10:45,528 500   31,645
      500 31,645
      500 31,645
10.05.2021 19:10:39,390 1 661   31,65
      1 641 31,65
      1 161 31,65
      20 31,65
      500 31,65
10.05.2021 19:09:48,577 500   31,645
      500 31,645
      500 31,645
10.05.2021 19:06:45,998 100   31,64
      100 31,64
      100 31,64
10.05.2021 19:01:19,187 20   31,64
      20 31,64
      20 31,64
10.05.2021 19:00:49,565 50   31,64
      50 31,64
      50 31,64
10.05.2021 18:59:35,780 30   31,55
      30 31,55
      30 31,55
10.05.2021 18:57:52,678 1 000   31,635
      1 000 31,635
      1 000 31,635
10.05.2021 18:57:44,394 150   31,63
      149 31,63
      1 31,63
      150 31,63
10.05.2021 18:56:50,021 200   31,63
      200 31,63
      200 31,63
10.05.2021 18:56:28,201 65   31,63
      65 31,63
      65 31,63
10.05.2021 18:56:22,469 31   31,63
      31 31,63
      31 31,63
10.05.2021 18:55:33,333 2   31,63
      2 31,63
      2 31,63
10.05.2021 18:54:00,790 500   31,63
      500 31,63
      500 31,63
10.05.2021 18:53:49,952 500   31,63
      500 31,63
      500 31,63
10.05.2021 18:52:46,760 60   31,515
      60 31,515
      60 31,515
10.05.2021 18:52:31,815 110   31,63
      110 31,63
      110 31,63
10.05.2021 18:48:50,997 30   31,63
      30 31,63
      30 31,63
10.05.2021 18:48:03,160 80   31,63
      80 31,63
      80 31,63
10.05.2021 18:47:27,826 80   31,63
      80 31,63
      80 31,63
10.05.2021 18:46:48,842 100   31,525
      100 31,525
      100 31,525
10.05.2021 18:46:33,728 186   31,525
      186 31,525
      186 31,525
10.05.2021 18:46:28,700 814   31,525
      165 31,525
      500 31,525
      149 31,525
      814 31,525
10.05.2021 18:46:19,164 10   31,63
      10 31,63
      10 31,63
10.05.2021 18:45:50,396 50   31,63
      50 31,63
      50 31,63
10.05.2021 18:43:47,436 25   31,525
      25 31,525
      25 31,525
10.05.2021 18:43:23,820 9   31,63
      9 31,63
      9 31,63
10.05.2021 18:41:39,089 1   31,63
      1 31,63
      1 31,63
10.05.2021 18:41:19,961 100   31,545
      100 31,545
      50 31,545
      50 31,545
10.05.2021 18:39:54,090 500   31,63
      500 31,63
      500 31,63
10.05.2021 18:38:07,890 150   31,545
      5 31,545
      100 31,545
      150 31,545
      45 31,545
10.05.2021 18:37:31,521 60   31,63
      60 31,63
      60 31,63
10.05.2021 18:35:11,609 310   31,63
      310 31,63
      140 31,63
      170 31,63
10.05.2021 18:31:22,211 150   31,63
      150 31,63
      150 31,63
10.05.2021 18:31:10,896 32   31,525
      5 31,525
      27 31,525
      32 31,525
10.05.2021 18:30:11,890 100   31,63
      100 31,63
      100 31,63
10.05.2021 18:29:22,475 50   31,63
      50 31,63
      50 31,63
10.05.2021 18:29:12,602 35   31,525
      35 31,525
      35 31,525
10.05.2021 18:28:57,490 100   31,62
      100 31,62
      100 31,62
10.05.2021 18:26:51,673 10   31,63
      10 31,63
      10 31,63
10.05.2021 18:25:44,745 64   31,63
      64 31,63
      64 31,63
10.05.2021 18:23:08,875 156   31,63
      156 31,63
      56 31,63
      100 31,63
10.05.2021 18:21:28,676 50   31,635
      50 31,635
      50 31,635
10.05.2021 18:16:42,783 300   31,635
      300 31,635
      300 31,635
10.05.2021 18:15:14,289 90   31,635
      90 31,635
      90 31,635
10.05.2021 18:13:34,806 180   31,635
      180 31,635
      180 31,635
10.05.2021 18:12:55,915 250   31,635
      250 31,635
      250 31,635
10.05.2021 18:12:42,634 10   31,525
      10 31,525
      10 31,525
10.05.2021 18:12:29,275 300   31,635
      300 31,635
      300 31,635
10.05.2021 18:11:54,789 283   31,525
      9 31,525
      283 31,525
      274 31,525
10.05.2021 18:11:50,669 15   31,635
      15 31,635
      15 31,635
10.05.2021 18:11:36,036 100   31,55
      100 31,55
      100 31,55
10.05.2021 18:11:05,657 100   31,635
      100 31,635
      100 31,635
10.05.2021 18:08:29,325 63   31,635
      63 31,635
      63 31,635
10.05.2021 18:07:42,920 30   31,525
      30 31,525
      30 31,525
10.05.2021 18:06:36,774 100   31,635
      100 31,635
      100 31,635
10.05.2021 18:06:03,975 65   31,635
      65 31,635
      65 31,635
10.05.2021 18:05:55,246 250   31,635
      250 31,635
      250 31,635
10.05.2021 18:04:44,783 100   31,64
      100 31,64
      100 31,64
10.05.2021 18:04:20,263 200   31,64
      200 31,64
      100 31,64
      100 31,64
10.05.2021 18:04:07,929 20   31,64
      20 31,64
      20 31,64
10.05.2021 18:02:54,819 100   31,505
      100 31,505
      100 31,505
10.05.2021 18:01:59,149 31   31,64
      31 31,64
      31 31,64
10.05.2021 18:01:44,675 50   31,505
      50 31,505
      50 31,505
10.05.2021 18:00:28,893 30   31,64
      30 31,64
      30 31,64
10.05.2021 18:00:27,284 40   31,64
      40 31,64
      40 31,64
10.05.2021 17:59:19,128 100   31,64
      100 31,64
      100 31,64
10.05.2021 17:59:09,477 25   31,64
      25 31,64
      25 31,64
10.05.2021 17:59:01,048 316   31,64
      200 31,64
      316 31,64
      116 31,64
10.05.2021 17:57:07,854 350   31,635
      100 31,635
      350 31,635
      100 31,635
      50 31,635
      100 31,635
10.05.2021 17:56:47,829 166   31,505
      100 31,505
      66 31,505
      166 31,505
10.05.2021 17:55:13,279 20   31,64
      20 31,64
      20 31,64
10.05.2021 17:54:58,702 400   31,505
      400 31,505
      100 31,505
      100 31,505
      100 31,505
      100 31,505
10.05.2021 17:54:24,062 63   31,64
      63 31,64
      63 31,64
10.05.2021 17:52:59,222 200   31,64
      200 31,64
      200 31,64
10.05.2021 17:50:47,569 20   31,64
      20 31,64
      20 31,64
10.05.2021 17:50:35,268 100   31,64
      100 31,64
      100 31,64
10.05.2021 17:49:55,930 550   31,63
      550 31,63
      550 31,63
10.05.2021 17:49:52,908 25   31,505
      25 31,505
      25 31,505
10.05.2021 17:49:49,200 2 950   31,64
      100 31,64
      2 850 31,64
      2 950 31,64
10.05.2021 17:49:33,131 100   31,45
      100 31,45
      100 31,45
10.05.2021 17:49:25,559 65   31,645
      65 31,645
      65 31,645
10.05.2021 17:48:22,408 90   31,45
      90 31,45
      90 31,45
10.05.2021 17:47:30,354 50   31,55
      50 31,55
      50 31,55
10.05.2021 17:47:17,997 95   31,645
      95 31,645
      95 31,645
10.05.2021 17:46:16,233 200   31,645
      200 31,645
      200 31,645
10.05.2021 17:46:03,989 150   31,645
      150 31,645
      150 31,645
10.05.2021 17:44:42,006 100   31,65
      100 31,65
      100 31,65
10.05.2021 17:44:01,806 30   31,65
      30 31,65
      30 31,65
10.05.2021 17:43:55,938 100   31,645
      100 31,645
      100 31,645
10.05.2021 17:43:53,738 100   31,645
      100 31,645
      100 31,645
10.05.2021 17:43:49,382 25   31,645
      25 31,645
      25 31,645
10.05.2021 17:43:43,344 250   31,645
      250 31,645
      250 31,645
10.05.2021 17:43:35,100 1 425   31,645
      100 31,645
      125 31,645
      100 31,645
      1 000 31,645
      100 31,645
      1 425 31,645
10.05.2021 17:43:01,320 1   31,65
      1 31,65
      1 31,65
10.05.2021 17:42:06,581 100   31,63
      100 31,63
      100 31,63
10.05.2021 17:41:57,603 75   31,65
      75 31,65
      75 31,65
10.05.2021 17:41:50,557 1 689   31,60
      1 689 31,60
      1 689 31,60
10.05.2021 17:41:38,202 3   31,65
      3 31,65
      3 31,65
10.05.2021 17:41:29,081 300   31,60
      300 31,60
      300 31,60
10.05.2021 17:41:27,417 50   31,62
      50 31,62
      50 31,62
10.05.2021 17:41:14,474 11   31,60
      11 31,60
      11 31,60
10.05.2021 17:39:10,208 50   31,65
      50 31,65
      50 31,65
10.05.2021 17:38:10,071 100   31,65
      100 31,65
      100 31,65
10.05.2021 17:38:04,396 390   31,605
      390 31,605
      390 31,605
10.05.2021 17:38:04,079 500   31,605
      500 31,605
      500 31,605
10.05.2021 17:38:03,857 500   31,605
      290 31,605
      500 31,605
      210 31,605
10.05.2021 17:38:03,648 500   31,605
      500 31,605
      500 31,605
10.05.2021 17:38:00,864 560   31,605
      500 31,605
      210 31,605
      350 31,605
      60 31,605
10.05.2021 17:37:21,578 850   31,605
      200 31,605
      350 31,605
      500 31,605
      650 31,605
10.05.2021 17:37:21,430 500   31,605
      100 31,605
      400 31,605
      500 31,605
10.05.2021 17:36:16,584 900   31,63
      900 31,63
      900 31,63
10.05.2021 17:36:11,750 500   31,645
      400 31,645
      100 31,645
      500 31,645
10.05.2021 17:29:58,698 800   31,615
      800 31,615
      800 31,615
10.05.2021 17:29:55,431 800   31,625
      800 31,625
      800 31,625
10.05.2021 17:29:27,525 500   31,615
      500 31,615
      500 31,615
10.05.2021 17:29:14,628 6   31,605
      6 31,605
      6 31,605
10.05.2021 17:29:01,588 50   31,61
      50 31,61
      50 31,61
10.05.2021 17:28:59,778 1   31,605
      1 31,605
      1 31,605
10.05.2021 17:28:48,045 3   31,605
      3 31,605
      3 31,605
10.05.2021 17:28:06,149 1   31,61
      1 31,61
      1 31,61
10.05.2021 17:27:54,508 1   31,605
      1 31,605
      1 31,605
10.05.2021 17:27:45,217 100   31,605
      100 31,605
      100 31,605
10.05.2021 17:27:20,348 1   31,605
      1 31,605
      1 31,605
10.05.2021 17:27:14,326 12   31,61
      12 31,61
      12 31,61
10.05.2021 17:25:17,924 5   31,59
      5 31,59
      5 31,59
10.05.2021 17:23:51,554 500   31,59
      500 31,59
      500 31,59
10.05.2021 17:23:23,367 350   31,595
      350 31,595
      350 31,595
10.05.2021 17:23:14,909 5   31,585
      5 31,585
      5 31,585
10.05.2021 17:23:11,915 6   31,58
      6 31,58
      6 31,58
10.05.2021 17:21:57,662 225   31,575
      225 31,575
      225 31,575
10.05.2021 17:21:48,278 500   31,575
      500 31,575
      500 31,575
10.05.2021 17:21:46,441 60   31,58
      60 31,58
      60 31,58
10.05.2021 17:21:35,582 16   31,575
      16 31,575
      16 31,575
10.05.2021 17:21:21,161 25   31,57
      25 31,57
      25 31,57
10.05.2021 17:21:12,008 35   31,565
      35 31,565
      35 31,565
10.05.2021 17:21:07,373 400   31,56
      400 31,56
      400 31,56
10.05.2021 17:20:21,421 500   31,56
      500 31,56
      500 31,56
10.05.2021 17:19:57,468 1   31,565
      1 31,565
      1 31,565
10.05.2021 17:19:51,087 1   31,555
      1 31,555
      1 31,555
10.05.2021 17:19:40,338 1   31,545
      1 31,545
      1 31,545
10.05.2021 17:19:26,954 590   31,55
      590 31,55
      590 31,55
10.05.2021 17:19:20,804 1   31,545
      1 31,545
      1 31,545
10.05.2021 17:19:15,651 1   31,545
      1 31,545
      1 31,545
10.05.2021 17:18:56,612 1   31,545
      1 31,545
      1 31,545
10.05.2021 17:18:54,520 21   31,54
      21 31,54
      21 31,54
10.05.2021 17:18:53,412 150   31,545
      150 31,545
      150 31,545
10.05.2021 17:18:46,413 100   31,545
      100 31,545
      100 31,545
10.05.2021 17:17:49,954 210   31,54
      210 31,54
      210 31,54
10.05.2021 17:17:40,199 200   31,525
      200 31,525
      200 31,525
10.05.2021 17:17:31,446 16   31,535
      16 31,535
      16 31,535
10.05.2021 17:15:47,965 250   31,49
      250 31,49
      250 31,49
10.05.2021 17:15:44,979 50   31,495
      50 31,495
      50 31,495
10.05.2021 17:15:34,699 100   31,495
      100 31,495
      100 31,495
10.05.2021 17:15:11,352 2   31,50
      2 31,50
      2 31,50
10.05.2021 17:15:10,821 1   31,50
      1 31,50
      1 31,50
10.05.2021 17:14:58,883 6   31,51
      6 31,51
      6 31,51
10.05.2021 17:14:53,552 1   31,515
      1 31,515
      1 31,515
10.05.2021 17:14:31,592 24   31,52
      24 31,52
      24 31,52
10.05.2021 17:14:07,366 20   31,515
      20 31,515

       

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)