Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

919

764

30,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2024	21:59:47,537	100		30,75
			100	30,75
			100	30,75
19.09.2024	21:59:32,277	70		30,75
			70	30,75
			70	30,75
19.09.2024	21:57:24,333	100		30,66
			100	30,66
			100	30,66
19.09.2024	21:57:19,697	30		30,65
			30	30,65
			30	30,65
19.09.2024	21:56:59,071	1 150		30,69
			1 000	30,69
			150	30,69
			1 150	30,69
19.09.2024	21:47:39,560	1 000		30,75
			1 000	30,75
			1 000	30,75
19.09.2024	21:47:34,055	400		30,745
			400	30,745
			400	30,745
19.09.2024	21:47:21,846	179		30,745
			179	30,745
			179	30,745
19.09.2024	21:46:51,681	209		30,745
			209	30,745
			209	30,745
19.09.2024	21:46:50,353	400		30,745
			400	30,745
			300	30,745
			100	30,745
19.09.2024	21:43:28,786	50		30,745
			50	30,745
			50	30,745
19.09.2024	21:42:35,435	400		30,65
			400	30,65
			400	30,65
19.09.2024	21:36:47,952	400		30,65
			35	30,65
			167	30,65
			400	30,65
			198	30,65
19.09.2024	21:36:13,360	25		30,745
			25	30,745
			25	30,745
19.09.2024	21:36:12,379	2		30,745
			2	30,745
			2	30,745
19.09.2024	21:31:40,434	465		30,76
			465	30,76
			465	30,76
19.09.2024	21:31:31,510	300		30,755
			300	30,755
			300	30,755
19.09.2024	21:31:13,736	209		30,755
			209	30,755
			209	30,755
19.09.2024	21:30:00,639	600		30,715
			600	30,715
			600	30,715
19.09.2024	21:29:53,261	400		30,715
			400	30,715
			400	30,715
19.09.2024	21:29:29,740	48		30,755
			48	30,755
			48	30,755
19.09.2024	21:26:00,014	25		30,85
			25	30,85
			25	30,85
19.09.2024	21:25:38,710	28		30,85
			28	30,85
			28	30,85
19.09.2024	21:21:53,206	7		30,85
			7	30,85
			7	30,85
19.09.2024	21:21:27,596	100		30,85
			100	30,85
			100	30,85
19.09.2024	21:19:09,007	11		30,65
			11	30,65
			11	30,65
19.09.2024	21:18:55,553	50		30,85
			50	30,85
			50	30,85
19.09.2024	21:15:20,943	400		30,745
			400	30,745
			400	30,745
19.09.2024	21:14:30,938	400		30,75
			400	30,75
			400	30,75
19.09.2024	21:14:20,937	400		30,75
			300	30,75
			400	30,75
			20	30,75
			80	30,75
19.09.2024	21:13:34,114	133		30,895
			133	30,895
			133	30,895
19.09.2024	21:12:38,792	400		30,805
			222	30,805
			178	30,805
			400	30,805
19.09.2024	21:12:19,441	30		30,895
			30	30,895
			30	30,895
19.09.2024	21:12:08,064	2 075		30,85
			2 075	30,85
			2 000	30,85
			75	30,85
19.09.2024	21:11:19,766	400		30,86
			400	30,86
			400	30,86
19.09.2024	21:09:01,500	161		30,895
			150	30,895
			11	30,895
			161	30,895
19.09.2024	21:06:59,353	50		30,895
			50	30,895
			50	30,895
19.09.2024	21:05:21,969	90		30,895
			75	30,895
			15	30,895
			90	30,895
19.09.2024	21:04:28,301	100		30,87
			75	30,87
			100	30,87
			25	30,87
19.09.2024	21:02:41,331	32		30,945
			32	30,945
			32	30,945
19.09.2024	21:02:41,076	100		30,895
			100	30,895
			100	30,895
19.09.2024	20:48:37,964	75		30,94
			75	30,94
			75	30,94
19.09.2024	20:47:40,208	150		30,89
			150	30,89
			150	30,89
19.09.2024	20:46:37,898	65		30,945
			65	30,945
			65	30,945
19.09.2024	20:42:04,160	250		30,945
			250	30,945
			250	30,945
19.09.2024	20:39:51,166	5		30,945
			5	30,945
			5	30,945
19.09.2024	20:39:41,450	50		30,88
			50	30,88
			50	30,88
19.09.2024	20:34:02,310	7		30,945
			7	30,945
			7	30,945
19.09.2024	20:31:59,569	90		30,945
			90	30,945
			90	30,945
19.09.2024	20:28:46,634	30		30,945
			30	30,945
			30	30,945
19.09.2024	20:19:24,237	150		30,92
			150	30,92
			150	30,92
19.09.2024	20:19:22,326	100		30,935
			100	30,935
			100	30,935
19.09.2024	20:16:30,081	170		30,95
			150	30,95
			170	30,95
			20	30,95
19.09.2024	20:13:47,401	2		31,035
			2	31,035
			2	31,035
19.09.2024	19:53:28,517	3		31,06
			3	31,06
			3	31,06
19.09.2024	19:48:21,274	400		31,01
			400	31,01
			103	31,01
			5	31,01
			100	31,01
			192	31,01
19.09.2024	19:34:52,773	80		30,99
			80	30,99
			5	30,99
			75	30,99
19.09.2024	19:33:19,103	35		30,985
			35	30,985
			35	30,985
19.09.2024	19:29:07,741	55		30,855
			55	30,855
			55	30,855
19.09.2024	19:28:38,514	10		30,985
			10	30,985
			10	30,985
19.09.2024	19:27:49,554	100		30,87
			100	30,87
			25	30,87
			75	30,87
19.09.2024	19:17:37,105	300		30,99
			150	30,99
			150	30,99
			300	30,99
19.09.2024	19:03:48,141	200		30,895
			200	30,895
			50	30,895
			150	30,895
19.09.2024	19:03:07,665	33		30,98
			33	30,98
			33	30,98
19.09.2024	18:54:14,606	1		30,925
			1	30,925
			1	30,925
19.09.2024	18:53:26,467	300		30,96
			100	30,96
			300	30,96
			100	30,96
			25	30,96
			75	30,96
19.09.2024	18:52:10,607	5		30,985
			5	30,985
			5	30,985
19.09.2024	18:51:51,247	50		30,985
			50	30,985
			50	30,985
19.09.2024	18:46:35,566	325		30,92
			75	30,92
			325	30,92
			250	30,92
19.09.2024	18:46:24,617	375		30,915
			325	30,915
			375	30,915
			50	30,915
19.09.2024	18:39:45,783	350		30,915
			350	30,915
			250	30,915
			100	30,915
19.09.2024	18:37:39,369	200		30,945
			150	30,945
			50	30,945
			200	30,945
19.09.2024	18:34:47,203	50		30,945
			50	30,945
			50	30,945
19.09.2024	18:34:12,001	200		30,835
			150	30,835
			200	30,835
			50	30,835
19.09.2024	18:26:24,350	33		30,945
			33	30,945
			33	30,945
19.09.2024	18:21:07,618	87		30,875
			87	30,875
			87	30,875
19.09.2024	18:16:40,592	100		30,875
			100	30,875
			25	30,875
			75	30,875
19.09.2024	18:12:44,767	50		30,96
			50	30,96
			50	30,96
19.09.2024	18:12:39,891	3		30,875
			3	30,875
			3	30,875
19.09.2024	18:12:35,683	9		30,955
			9	30,955
			9	30,955
19.09.2024	18:12:17,115	15		30,955
			15	30,955
			15	30,955
19.09.2024	18:09:28,742	2		30,965
			2	30,965
			2	30,965
19.09.2024	18:07:40,171	315		30,875
			315	30,875
			315	30,875
19.09.2024	18:07:38,396	400		30,875
			400	30,875
			400	30,875
19.09.2024	18:07:30,526	435		30,875
			400	30,875
			35	30,875
			435	30,875
19.09.2024	18:02:08,498	64		30,945
			64	30,945
			64	30,945
19.09.2024	17:56:17,648	100		30,94
			100	30,94
			100	30,94
19.09.2024	17:51:55,808	10		30,95
			10	30,95
			10	30,95
19.09.2024	17:50:19,094	5		30,97
			5	30,97
			5	30,97
19.09.2024	17:49:49,335	350		30,97
			350	30,97
			250	30,97
			100	30,97
19.09.2024	17:49:42,192	10		30,97
			10	30,97
			10	30,97
19.09.2024	17:49:20,710	7		30,97
			7	30,97
			7	30,97
19.09.2024	17:48:47,350	400		30,93
			400	30,93
			400	30,93
19.09.2024	17:48:07,343	400		30,885
			400	30,885
			400	30,885
19.09.2024	17:46:27,322	400		30,875
			400	30,875
			400	30,875
19.09.2024	17:46:17,322	400		30,845
			400	30,845
			400	30,845
19.09.2024	17:46:04,907	2 740		30,705
			1 976	30,705
			202	30,705
			2 740	30,705
			200	30,705
			150	30,705
			212	30,705
19.09.2024	17:45:54,777	600		30,82
			200	30,82
			600	30,82
			400	30,82
19.09.2024	17:45:42,905	37		30,965
			37	30,965
			37	30,965
19.09.2024	17:44:02,759	200		30,965
			200	30,965
			200	30,965
19.09.2024	17:43:56,146	10		30,97
			10	30,97
			10	30,97
19.09.2024	17:43:16,037	100		30,97
			100	30,97
			100	30,97
19.09.2024	17:41:32,472	12		30,965
			12	30,965
			12	30,965
19.09.2024	17:41:09,268	80		30,77
			80	30,77
			80	30,77
19.09.2024	17:40:47,631	400		30,915
			400	30,915
			400	30,915
19.09.2024	17:38:38,945	12		30,91
			12	30,91
			12	30,91
19.09.2024	17:38:18,449	350		30,865
			350	30,865
			350	30,865
19.09.2024	17:37:18,969	400		30,765
			400	30,765
			100	30,765
			76	30,765
			224	30,765
19.09.2024	17:36:03,497	200		30,765
			200	30,765
			200	30,765
19.09.2024	17:35:43,971	100		30,905
			100	30,905
			60	30,905
			40	30,905
19.09.2024	17:26:41,299	20		30,99
			20	30,99
			20	30,99
19.09.2024	17:26:19,867	500		30,98
			500	30,98
			500	30,98
19.09.2024	17:25:52,700	800		31,005
			100	31,005
			700	31,005
			800	31,005
19.09.2024	17:25:00,919	700		31,005
			700	31,005
			700	31,005
19.09.2024	17:24:41,085	130		31,005
			130	31,005
			130	31,005
19.09.2024	17:24:27,582	28		31,00
			28	31,00
			28	31,00
19.09.2024	17:24:15,550	12		31,00
			12	31,00
			12	31,00
19.09.2024	17:22:59,608	99		30,985
			99	30,985
			99	30,985
19.09.2024	17:22:25,728	108		30,975
			108	30,975
			108	30,975
19.09.2024	17:20:53,052	170		30,945
			170	30,945
			170	30,945
19.09.2024	17:20:43,942	100		30,955
			100	30,955
			100	30,955
19.09.2024	17:13:30,159	20		30,875
			20	30,875
			20	30,875
19.09.2024	17:09:44,120	1		30,82
			1	30,82
			1	30,82
19.09.2024	17:09:29,200	40		30,805
			40	30,805
			40	30,805
19.09.2024	17:08:41,890	25		30,815
			25	30,815
			25	30,815
19.09.2024	17:08:22,803	300		30,845
			300	30,845
			300	30,845
19.09.2024	17:08:20,212	400		30,845
			400	30,845
			400	30,845
19.09.2024	17:04:28,114	3		30,86
			3	30,86
			3	30,86
19.09.2024	17:03:27,852	150		30,85
			150	30,85
			150	30,85
19.09.2024	17:02:10,790	175		30,795
			175	30,795
			175	30,795
19.09.2024	17:02:09,458	140		30,795
			140	30,795
			140	30,795
19.09.2024	17:02:09,426	78		30,795
			78	30,795
			78	30,795
19.09.2024	17:01:50,619	2		30,79
			2	30,79
			2	30,79
19.09.2024	17:00:54,895	50		30,775
			50	30,775
			50	30,775
19.09.2024	16:59:01,883	700		30,77
			700	30,77
			700	30,77
19.09.2024	16:58:34,705	110		30,78
			110	30,78
			110	30,78
19.09.2024	16:58:13,647	100		30,78
			100	30,78
			100	30,78
19.09.2024	16:58:03,317	100		30,80
			100	30,80
			100	30,80
19.09.2024	16:56:19,280	680		30,805
			680	30,805
			680	30,805
19.09.2024	16:54:49,984	20		30,805
			20	30,805
			20	30,805
19.09.2024	16:53:29,449	180		30,81
			180	30,81
			180	30,81
19.09.2024	16:52:08,625	3		30,83
			3	30,83
			3	30,83
19.09.2024	16:51:10,686	13		30,835
			13	30,835
			13	30,835
19.09.2024	16:42:05,198	100		30,85
			100	30,85
			100	30,85
19.09.2024	16:41:24,312	400		30,84
			400	30,84
			400	30,84
19.09.2024	16:39:47,764	40		30,87
			40	30,87
			40	30,87
19.09.2024	16:36:28,573	10		30,875
			10	30,875
			10	30,875
19.09.2024	16:36:27,757	40		30,875
			40	30,875
			40	30,875
19.09.2024	16:36:16,033	50		30,875
			50	30,875
			50	30,875
19.09.2024	16:36:01,559	79		30,87
			79	30,87
			79	30,87
19.09.2024	16:35:48,499	20		30,885
			20	30,885
			20	30,885
19.09.2024	16:35:47,298	100		30,905
			100	30,905
			100	30,905
19.09.2024	16:34:45,076	108		30,885
			108	30,885
			108	30,885
19.09.2024	16:34:28,142	2		30,88
			2	30,88
			2	30,88
19.09.2024	16:32:10,980	275		30,935
			275	30,935
			275	30,935
19.09.2024	16:32:10,915	285		30,93
			285	30,93
			285	30,93
19.09.2024	16:28:03,458	143		30,89
			143	30,89
			143	30,89
19.09.2024	16:27:04,899	100		30,915
			100	30,915
			100	30,915
19.09.2024	16:25:27,686	2		30,885
			2	30,885
			2	30,885
19.09.2024	16:25:12,866	109		30,88
			109	30,88
			109	30,88
19.09.2024	16:24:36,206	135		30,86
			135	30,86
			135	30,86
19.09.2024	16:23:58,792	3		30,85
			3	30,85
			3	30,85
19.09.2024	16:22:29,882	2		30,855
			2	30,855
			2	30,855
19.09.2024	16:18:46,035	15		30,915
			15	30,915
			15	30,915
19.09.2024	16:18:27,821	60		30,915
			60	30,915
			60	30,915
19.09.2024	16:17:39,226	4		30,885
			4	30,885
			4	30,885
19.09.2024	16:17:16,619	500		30,86
			500	30,86
			500	30,86
19.09.2024	16:17:00,646	700		30,86
			700	30,86
			700	30,86
19.09.2024	16:13:19,619	110		30,835
			110	30,835
			110	30,835
19.09.2024	16:11:52,715	25		30,805
			25	30,805
			25	30,805
19.09.2024	16:11:13,065	267		30,765
			267	30,765
			267	30,765
19.09.2024	16:11:07,821	600		30,765
			600	30,765
			600	30,765
19.09.2024	16:10:30,328	500		30,745
			400	30,745
			500	30,745
			100	30,745
19.09.2024	16:10:30,211	50		30,76
			50	30,76
			50	30,76
19.09.2024	16:10:27,221	400		30,76
			50	30,76
			400	30,76
			350	30,76
19.09.2024	16:10:05,956	700		30,76
			700	30,76
			700	30,76
19.09.2024	16:09:59,196	300		30,78
			300	30,78
			300	30,78
19.09.2024	16:08:27,742	48		30,83
			48	30,83
			48	30,83
19.09.2024	16:07:00,117	110		30,805
			110	30,805
			110	30,805
19.09.2024	16:04:31,443	100		30,84
			100	30,84
			100	30,84
19.09.2024	16:04:29,771	109		30,845
			109	30,845
			109	30,845
19.09.2024	16:03:41,696	700		30,825
			700	30,825
			700	30,825
19.09.2024	16:02:07,056	60		30,80
			60	30,80
			40	30,80
			20	30,80
19.09.2024	15:59:02,050	696		30,885
			696	30,885
			696	30,885
19.09.2024	15:55:53,891	11		30,93
			11	30,93
			11	30,93
19.09.2024	15:53:43,359	100		30,89
			100	30,89
			100	30,89
19.09.2024	15:53:16,647	140		30,885
			91	30,885
			140	30,885
			49	30,885
19.09.2024	15:53:16,587	91		30,88
			91	30,88
			91	30,88
19.09.2024	15:53:16,518	35		30,88
			35	30,88
			35	30,88
19.09.2024	15:51:01,438	141		30,805
			141	30,805
			141	30,805
19.09.2024	15:51:01,141	400		30,805
			400	30,805
			400	30,805
19.09.2024	15:50:57,423	400		30,805
			400	30,805
			400	30,805
19.09.2024	15:50:50,885	51		30,81
			50	30,81
			51	30,81
			1	30,81
19.09.2024	15:50:44,712	400		30,81
			400	30,81
			400	30,81
19.09.2024	15:50:31,749	33		30,83
			33	30,83
			33	30,83
19.09.2024	15:48:33,982	40		30,88
			40	30,88
			40	30,88
19.09.2024	15:47:55,497	265		30,86
			265	30,86
			265	30,86
19.09.2024	15:47:49,189	700		30,86
			700	30,86
			700	30,86
19.09.2024	15:46:17,176	1 600		30,87
			1 600	30,87
			1 600	30,87
19.09.2024	15:46:06,244	400		30,895
			400	30,895
			400	30,895
19.09.2024	15:44:19,928	323		30,945
			323	30,945
			323	30,945
19.09.2024	15:43:58,310	127		30,945
			127	30,945
			127	30,945
19.09.2024	15:42:59,006	100		31,01
			100	31,01
			100	31,01
19.09.2024	15:42:32,005	41		30,995
			41	30,995
			41	30,995
19.09.2024	15:42:30,038	260		31,01
			260	31,01
			260	31,01
19.09.2024	15:42:15,013	55		31,005
			55	31,005
			55	31,005
19.09.2024	15:42:04,709	10		31,005
			10	31,005
			10	31,005
19.09.2024	15:41:27,719	50		30,98
			50	30,98
			50	30,98
19.09.2024	15:40:34,181	485		31,015
			485	31,015
			485	31,015
19.09.2024	15:39:23,654	162		31,03
			162	31,03
			162	31,03
19.09.2024	15:38:28,287	300		30,98
			300	30,98
			300	30,98
19.09.2024	15:36:36,829	1		30,92
			1	30,92
			1	30,92
19.09.2024	15:35:46,321	32		30,90
			32	30,90
			32	30,90
19.09.2024	15:34:23,504	700		30,90
			700	30,90
			700	30,90
19.09.2024	15:30:06,057	223		31,00
			223	31,00
			223	31,00
19.09.2024	15:29:37,200	90		30,975
			90	30,975
			90	30,975
19.09.2024	15:28:09,239	2		30,95
			2	30,95
			2	30,95
19.09.2024	15:27:35,635	23		30,93
			23	30,93
			23	30,93
19.09.2024	15:23:50,020	110		30,97
			1	30,97
			100	30,97
			110	30,97
			9	30,97
19.09.2024	15:22:06,881	582		30,995
			582	30,995
			582	30,995
19.09.2024	15:21:40,187	1		31,00
			1	31,00
			1	31,00
19.09.2024	15:19:38,481	57		30,97
			57	30,97
			57	30,97
19.09.2024	15:18:34,933	800		30,945
			500	30,945
			400	30,945
			300	30,945
			170	30,945
			230	30,945
19.09.2024	15:18:09,473	700		30,945
			700	30,945
			700	30,945
19.09.2024	15:17:48,020	15		30,92
			15	30,92
			15	30,92
19.09.2024	15:15:35,252	20		30,93
			20	30,93
			20	30,93
19.09.2024	15:14:40,331	3		30,925
			3	30,925
			3	30,925
19.09.2024	15:14:11,102	33		30,945
			33	30,945
			33	30,945
19.09.2024	15:11:08,181	500		30,955
			500	30,955
			500	30,955
19.09.2024	15:10:46,314	170		30,95
			170	30,95
			170	30,95
19.09.2024	15:09:08,054	500		31,01
			500	31,01
			500	31,01
19.09.2024	15:08:15,750	700		31,01
			700	31,01
			700	31,01
19.09.2024	15:07:13,153	700		31,025
			700	31,025
			700	31,025
19.09.2024	15:06:10,637	18		31,05
			18	31,05
			18	31,05
19.09.2024	15:05:54,949	320		31,05
			320	31,05
			320	31,05
19.09.2024	15:05:51,658	200		31,06
			200	31,06
			200	31,06
19.09.2024	15:03:25,867	50		31,05
			50	31,05
			50	31,05
19.09.2024	15:02:18,059	50		31,04
			50	31,04
			50	31,04
19.09.2024	15:02:01,812	2 666		30,995
			100	30,995
			2 666	30,995
			450	30,995
			250	30,995
			450	30,995
			900	30,995
			180	30,995
			336	30,995
19.09.2024	15:01:54,931	1 700		30,99
			1 700	30,99
			700	30,99
			1 000	30,99
19.09.2024	15:01:33,494	400		31,02
			400	31,02
			400	31,02
19.09.2024	15:01:30,522	300		31,025
			300	31,025
			300	31,025
19.09.2024	14:59:13,969	510		31,09
			510	31,09
			510	31,09
19.09.2024	14:58:03,466	100		31,11
			100	31,11
			100	31,11
19.09.2024	14:56:43,170	359		31,125
			359	31,125
			359	31,125
19.09.2024	14:54:52,994	1		31,21
			1	31,21
			1	31,21
19.09.2024	14:54:20,534	350		31,21
			350	31,21
			350	31,21
19.09.2024	14:54:08,041	1 400		31,225
			1 400	31,225
			1 400	31,225
19.09.2024	14:54:00,667	400		31,22
			400	31,22
			400	31,22
19.09.2024	14:53:43,543	700		31,22
			700	31,22
			700	31,22
19.09.2024	14:52:51,647	25		31,23
			25	31,23
			25	31,23
19.09.2024	14:51:59,888	510		31,22
			510	31,22
			10	31,22
			500	31,22
19.09.2024	14:51:42,324	70		31,21
			70	31,21
			70	31,21
19.09.2024	14:50:28,726	125		31,21
			125	31,21
			125	31,21
19.09.2024	14:49:56,058	100		31,195
			100	31,195
			100	31,195
19.09.2024	14:49:38,415	350		31,195
			350	31,195
			350	31,195
19.09.2024	14:49:15,209	500		31,19
			500	31,19
			500	31,19
19.09.2024	14:49:08,406	700		31,19
			700	31,19
			700	31,19
19.09.2024	14:47:20,181	10		31,18
			10	31,18
			10	31,18
19.09.2024	14:47:17,778	200		31,18
			200	31,18
			200	31,18
19.09.2024	14:47:15,661	200		31,185
			200	31,185
			200	31,185
19.09.2024	14:47:02,207	700		31,18
			700	31,18
			700	31,18
19.09.2024	14:46:46,826	1		31,175
			1	31,175
			1	31,175
19.09.2024	14:45:30,287	100		31,185
			100	31,185
			100	31,185
19.09.2024	14:44:40,307	100		31,185
			100	31,185
			100	31,185
19.09.2024	14:44:38,677	40		31,185
			40	31,185
			40	31,185
19.09.2024	14:41:33,164	480		31,175
			480	31,175
			480	31,175
19.09.2024	14:41:12,738	200		31,19
			200	31,19
			200	31,19
19.09.2024	14:39:54,675	5		31,185
			5	31,185
			5	31,185
19.09.2024	14:39:05,240	281		31,17
			281	31,17
			281	31,17
19.09.2024	14:39:05,167	200		31,165
			200	31,165
			200	31,165
19.09.2024	14:38:18,786	320		31,16
			320	31,16
			320	31,16
19.09.2024	14:37:33,959	40		31,155
			40	31,155
			40	31,155
19.09.2024	14:37:17,949	36		31,16
			36	31,16
			36	31,16
19.09.2024	14:34:27,320	30		31,185
			30	31,185
			30	31,185
19.09.2024	14:33:38,694	2		31,205
			2	31,205
			2	31,205
19.09.2024	14:33:31,441	60		31,20
			60	31,20
			60	31,20
19.09.2024	14:32:34,200	1		31,175
			1	31,175
			1	31,175
19.09.2024	14:32:33,530	50		31,175
			50	31,175
			50	31,175
19.09.2024	14:30:25,868	308		31,19
			308	31,19
			308	31,19
19.09.2024	14:29:48,455	16		31,17
			16	31,17
			16	31,17
19.09.2024	14:29:23,168	12		31,16
			12	31,16
			12	31,16
19.09.2024	14:28:51,908	355		31,16
			355	31,16
			355	31,16
19.09.2024	14:27:40,477	150		31,175
			150	31,175
			150	31,175
19.09.2024	14:26:04,747	83		31,18
			83	31,18
			83	31,18
19.09.2024	14:25:09,786	250		31,185
			250	31,185
			250	31,185
19.09.2024	14:21:49,176	280		31,20
			280	31,20
			280	31,20
19.09.2024	14:21:44,183	200		31,19
			200	31,19
			200	31,19
19.09.2024	14:18:20,051	50		31,18
			50	31,18
			50	31,18
19.09.2024	14:17:54,132	700		31,17
			700	31,17
			700	31,17
19.09.2024	14:17:33,522	400		31,18
			400	31,18
			400	31,18
19.09.2024	14:16:26,027	200		31,18
			200	31,18
			200	31,18
19.09.2024	14:15:41,298	15		31,205
			15	31,205
			15	31,205
19.09.2024	14:15:00,387	17		31,20
			17	31,20
			17	31,20
19.09.2024	14:14:54,166	66		31,20
			66	31,20
			66	31,20
19.09.2024	14:13:10,301	3		31,195
			3	31,195
			3	31,195
19.09.2024	14:12:45,912	65		31,195
			65	31,195
			65	31,195
19.09.2024	14:09:36,756	300		31,165
			300	31,165
			300	31,165
19.09.2024	14:06:47,969	100		31,18
			100	31,18
			100	31,18
19.09.2024	14:06:03,992	100		31,185
			100	31,185
			100	31,185
19.09.2024	14:05:34,364	550		31,185
			550	31,185
			550	31,185
19.09.2024	14:05:30,388	100		31,185
			100	31,185
			100	31,185
19.09.2024	14:04:34,697	120		31,165
			120	31,165
			120	31,165
19.09.2024	14:03:23,395	340		31,11
			340	31,11
			340	31,11
19.09.2024	14:02:10,086	53		31,12
			53	31,12
			53	31,12
19.09.2024	14:01:24,642	150		31,13
			150	31,13
			150	31,13
19.09.2024	14:00:01,391	100		31,155
			100	31,155
			100	31,155
19.09.2024	13:59:05,810	60		31,165
			60	31,165
			60	31,165
19.09.2024	13:58:30,350	200		31,17
			200	31,17
			200	31,17
19.09.2024	13:57:54,547	43		31,17
			43	31,17
			43	31,17
19.09.2024	13:55:14,510	250		31,15
			250	31,15
			250	31,15
19.09.2024	13:53:32,161	50		31,13
			50	31,13
			50	31,13
19.09.2024	13:52:32,808	35		31,135
			35	31,135
			35	31,135
19.09.2024	13:52:14,332	52		31,14
			52	31,14
			52	31,14
19.09.2024	13:52:14,269	142		31,14
			142	31,14
			142	31,14

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 105,48 / Ask: 105,66
Stückzahl: 598 733
+3,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung