Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
646
36,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.06.2023 | 21:57:28,097 | 50 | 36,65 | |
| 50 | 36,65 | |||
| 50 | 36,65 | |||
| 08.06.2023 | 21:56:03,786 | 10 | 36,785 | |
| 10 | 36,785 | |||
| 10 | 36,785 | |||
| 08.06.2023 | 21:51:22,151 | 10 698 | 36,75 | |
| 275 | 36,75 | |||
| 300 | 36,75 | |||
| 285 | 36,75 | |||
| 68 | 36,75 | |||
| 10 698 | 36,75 | |||
| 4 670 | 36,75 | |||
| 100 | 36,75 | |||
| 4 000 | 36,75 | |||
| 1 000 | 36,75 | |||
| 08.06.2023 | 21:49:30,737 | 136 | 36,745 | |
| 136 | 36,745 | |||
| 136 | 36,745 | |||
| 08.06.2023 | 21:48:19,225 | 10 | 36,745 | |
| 10 | 36,745 | |||
| 10 | 36,745 | |||
| 08.06.2023 | 21:48:11,496 | 80 | 36,745 | |
| 10 | 36,745 | |||
| 70 | 36,745 | |||
| 80 | 36,745 | |||
| 08.06.2023 | 21:47:39,939 | 100 | 36,745 | |
| 100 | 36,745 | |||
| 100 | 36,745 | |||
| 08.06.2023 | 21:47:21,578 | 10 | 36,745 | |
| 10 | 36,745 | |||
| 10 | 36,745 | |||
| 08.06.2023 | 21:43:30,192 | 17 | 36,645 | |
| 17 | 36,645 | |||
| 17 | 36,645 | |||
| 08.06.2023 | 21:43:19,210 | 600 | 36,645 | |
| 500 | 36,645 | |||
| 600 | 36,645 | |||
| 100 | 36,645 | |||
| 08.06.2023 | 21:31:27,324 | 270 | 36,63 | |
| 270 | 36,63 | |||
| 270 | 36,63 | |||
| 08.06.2023 | 21:30:58,537 | 100 | 36,63 | |
| 100 | 36,63 | |||
| 100 | 36,63 | |||
| 08.06.2023 | 21:29:24,765 | 10 | 36,63 | |
| 10 | 36,63 | |||
| 10 | 36,63 | |||
| 08.06.2023 | 21:29:10,755 | 20 | 36,745 | |
| 20 | 36,745 | |||
| 20 | 36,745 | |||
| 08.06.2023 | 21:27:33,053 | 150 | 36,745 | |
| 150 | 36,745 | |||
| 50 | 36,745 | |||
| 100 | 36,745 | |||
| 08.06.2023 | 21:22:00,548 | 10 | 36,745 | |
| 10 | 36,745 | |||
| 10 | 36,745 | |||
| 08.06.2023 | 21:16:17,436 | 1 | 36,745 | |
| 1 | 36,745 | |||
| 1 | 36,745 | |||
| 08.06.2023 | 21:15:52,299 | 1 550 | 36,70 | |
| 1 550 | 36,70 | |||
| 1 550 | 36,70 | |||
| 08.06.2023 | 21:15:46,073 | 500 | 36,695 | |
| 70 | 36,695 | |||
| 430 | 36,695 | |||
| 500 | 36,695 | |||
| 08.06.2023 | 21:13:31,493 | 2 | 36,695 | |
| 2 | 36,695 | |||
| 2 | 36,695 | |||
| 08.06.2023 | 21:12:12,622 | 27 | 36,695 | |
| 27 | 36,695 | |||
| 27 | 36,695 | |||
| 08.06.2023 | 21:11:48,105 | 15 | 36,695 | |
| 15 | 36,695 | |||
| 15 | 36,695 | |||
| 08.06.2023 | 21:11:38,195 | 15 | 36,695 | |
| 15 | 36,695 | |||
| 15 | 36,695 | |||
| 08.06.2023 | 21:04:51,140 | 40 | 36,695 | |
| 40 | 36,695 | |||
| 40 | 36,695 | |||
| 08.06.2023 | 21:02:06,674 | 10 | 36,695 | |
| 10 | 36,695 | |||
| 10 | 36,695 | |||
| 08.06.2023 | 21:02:03,996 | 12 | 36,695 | |
| 12 | 36,695 | |||
| 12 | 36,695 | |||
| 08.06.2023 | 21:00:07,870 | 28 | 36,695 | |
| 28 | 36,695 | |||
| 28 | 36,695 | |||
| 08.06.2023 | 20:59:20,034 | 8 | 36,625 | |
| 8 | 36,625 | |||
| 8 | 36,625 | |||
| 08.06.2023 | 20:56:46,517 | 350 | 36,65 | |
| 350 | 36,65 | |||
| 350 | 36,65 | |||
| 08.06.2023 | 20:55:15,039 | 70 | 36,655 | |
| 70 | 36,655 | |||
| 70 | 36,655 | |||
| 08.06.2023 | 20:52:22,494 | 100 | 36,62 | |
| 30 | 36,62 | |||
| 100 | 36,62 | |||
| 70 | 36,62 | |||
| 08.06.2023 | 20:52:13,237 | 5 | 36,695 | |
| 5 | 36,695 | |||
| 5 | 36,695 | |||
| 08.06.2023 | 20:52:09,713 | 27 | 36,695 | |
| 27 | 36,695 | |||
| 27 | 36,695 | |||
| 08.06.2023 | 20:51:40,712 | 25 | 36,695 | |
| 25 | 36,695 | |||
| 25 | 36,695 | |||
| 08.06.2023 | 20:49:41,736 | 12 | 36,695 | |
| 12 | 36,695 | |||
| 12 | 36,695 | |||
| 08.06.2023 | 20:45:15,926 | 500 | 36,695 | |
| 250 | 36,695 | |||
| 250 | 36,695 | |||
| 500 | 36,695 | |||
| 08.06.2023 | 20:43:53,170 | 30 | 36,695 | |
| 30 | 36,695 | |||
| 5 | 36,695 | |||
| 25 | 36,695 | |||
| 08.06.2023 | 20:42:39,965 | 3 | 36,63 | |
| 3 | 36,63 | |||
| 3 | 36,63 | |||
| 08.06.2023 | 20:41:45,570 | 10 | 36,615 | |
| 10 | 36,615 | |||
| 10 | 36,615 | |||
| 08.06.2023 | 20:36:44,702 | 165 | 36,695 | |
| 165 | 36,695 | |||
| 165 | 36,695 | |||
| 08.06.2023 | 20:32:31,461 | 20 | 36,695 | |
| 20 | 36,695 | |||
| 20 | 36,695 | |||
| 08.06.2023 | 20:30:59,982 | 30 | 36,695 | |
| 30 | 36,695 | |||
| 30 | 36,695 | |||
| 08.06.2023 | 20:27:58,453 | 30 | 36,695 | |
| 30 | 36,695 | |||
| 30 | 36,695 | |||
| 08.06.2023 | 20:23:29,191 | 3 | 36,695 | |
| 3 | 36,695 | |||
| 3 | 36,695 | |||
| 08.06.2023 | 20:12:25,824 | 135 | 36,69 | |
| 135 | 36,69 | |||
| 101 | 36,69 | |||
| 34 | 36,69 | |||
| 08.06.2023 | 20:03:31,805 | 10 | 36,695 | |
| 10 | 36,695 | |||
| 10 | 36,695 | |||
| 08.06.2023 | 20:03:12,785 | 40 | 36,59 | |
| 40 | 36,59 | |||
| 40 | 36,59 | |||
| 08.06.2023 | 20:01:55,117 | 10 | 36,695 | |
| 10 | 36,695 | |||
| 10 | 36,695 | |||
| 08.06.2023 | 19:55:51,210 | 30 | 36,695 | |
| 30 | 36,695 | |||
| 30 | 36,695 | |||
| 08.06.2023 | 19:54:35,334 | 200 | 36,695 | |
| 200 | 36,695 | |||
| 200 | 36,695 | |||
| 08.06.2023 | 19:53:44,380 | 60 | 36,59 | |
| 60 | 36,59 | |||
| 60 | 36,59 | |||
| 08.06.2023 | 19:51:58,748 | 81 | 36,695 | |
| 81 | 36,695 | |||
| 81 | 36,695 | |||
| 08.06.2023 | 19:48:25,400 | 53 | 36,59 | |
| 53 | 36,59 | |||
| 53 | 36,59 | |||
| 08.06.2023 | 19:47:45,125 | 150 | 36,695 | |
| 150 | 36,695 | |||
| 150 | 36,695 | |||
| 08.06.2023 | 19:45:55,854 | 250 | 36,695 | |
| 250 | 36,695 | |||
| 250 | 36,695 | |||
| 08.06.2023 | 19:44:55,436 | 30 | 36,59 | |
| 30 | 36,59 | |||
| 30 | 36,59 | |||
| 08.06.2023 | 19:44:23,261 | 40 | 36,59 | |
| 40 | 36,59 | |||
| 40 | 36,59 | |||
| 08.06.2023 | 19:43:18,594 | 12 | 36,715 | |
| 12 | 36,715 | |||
| 12 | 36,715 | |||
| 08.06.2023 | 19:43:09,811 | 100 | 36,71 | |
| 100 | 36,71 | |||
| 100 | 36,71 | |||
| 08.06.2023 | 19:40:52,688 | 27 | 36,705 | |
| 27 | 36,705 | |||
| 27 | 36,705 | |||
| 08.06.2023 | 19:40:16,613 | 100 | 36,71 | |
| 100 | 36,71 | |||
| 100 | 36,71 | |||
| 08.06.2023 | 19:40:04,022 | 25 | 36,72 | |
| 25 | 36,72 | |||
| 25 | 36,72 | |||
| 08.06.2023 | 19:39:21,263 | 30 | 36,63 | |
| 30 | 36,63 | |||
| 30 | 36,63 | |||
| 08.06.2023 | 19:38:56,676 | 45 | 36,63 | |
| 45 | 36,63 | |||
| 45 | 36,63 | |||
| 08.06.2023 | 19:37:05,775 | 6 | 36,725 | |
| 6 | 36,725 | |||
| 6 | 36,725 | |||
| 08.06.2023 | 19:36:11,683 | 2 | 36,72 | |
| 2 | 36,72 | |||
| 2 | 36,72 | |||
| 08.06.2023 | 19:33:56,826 | 140 | 36,725 | |
| 100 | 36,725 | |||
| 140 | 36,725 | |||
| 40 | 36,725 | |||
| 08.06.2023 | 19:31:49,854 | 33 | 36,73 | |
| 33 | 36,73 | |||
| 33 | 36,73 | |||
| 08.06.2023 | 19:31:18,245 | 30 | 36,60 | |
| 30 | 36,60 | |||
| 20 | 36,60 | |||
| 10 | 36,60 | |||
| 08.06.2023 | 19:26:52,047 | 2 | 36,745 | |
| 2 | 36,745 | |||
| 2 | 36,745 | |||
| 08.06.2023 | 19:21:02,301 | 50 | 36,745 | |
| 50 | 36,745 | |||
| 50 | 36,745 | |||
| 08.06.2023 | 19:17:32,345 | 200 | 36,745 | |
| 165 | 36,745 | |||
| 200 | 36,745 | |||
| 35 | 36,745 | |||
| 08.06.2023 | 19:16:43,163 | 150 | 36,745 | |
| 150 | 36,745 | |||
| 150 | 36,745 | |||
| 08.06.2023 | 19:16:41,860 | 200 | 36,74 | |
| 70 | 36,74 | |||
| 100 | 36,74 | |||
| 200 | 36,74 | |||
| 30 | 36,74 | |||
| 08.06.2023 | 19:14:22,297 | 150 | 36,74 | |
| 70 | 36,74 | |||
| 80 | 36,74 | |||
| 150 | 36,74 | |||
| 08.06.2023 | 19:11:45,869 | 15 | 36,74 | |
| 15 | 36,74 | |||
| 15 | 36,74 | |||
| 08.06.2023 | 19:11:35,218 | 40 | 36,74 | |
| 40 | 36,74 | |||
| 40 | 36,74 | |||
| 08.06.2023 | 19:07:35,113 | 108 | 36,63 | |
| 108 | 36,63 | |||
| 108 | 36,63 | |||
| 08.06.2023 | 19:07:33,162 | 140 | 36,63 | |
| 140 | 36,63 | |||
| 140 | 36,63 | |||
| 08.06.2023 | 19:03:21,746 | 500 | 36,65 | |
| 466 | 36,65 | |||
| 34 | 36,65 | |||
| 500 | 36,65 | |||
| 08.06.2023 | 19:03:14,419 | 500 | 36,645 | |
| 500 | 36,645 | |||
| 430 | 36,645 | |||
| 70 | 36,645 | |||
| 08.06.2023 | 19:01:03,848 | 500 | 36,64 | |
| 500 | 36,64 | |||
| 500 | 36,64 | |||
| 08.06.2023 | 19:00:57,348 | 500 | 36,635 | |
| 500 | 36,635 | |||
| 500 | 36,635 | |||
| 08.06.2023 | 19:00:11,114 | 3 | 36,71 | |
| 3 | 36,71 | |||
| 3 | 36,71 | |||
| 08.06.2023 | 18:56:55,535 | 500 | 36,56 | |
| 500 | 36,56 | |||
| 230 | 36,56 | |||
| 100 | 36,56 | |||
| 100 | 36,56 | |||
| 70 | 36,56 | |||
| 08.06.2023 | 18:55:39,840 | 1 | 36,715 | |
| 1 | 36,715 | |||
| 1 | 36,715 | |||
| 08.06.2023 | 18:52:48,926 | 250 | 36,62 | |
| 103 | 36,62 | |||
| 77 | 36,62 | |||
| 250 | 36,62 | |||
| 70 | 36,62 | |||
| 08.06.2023 | 18:51:41,057 | 50 | 36,62 | |
| 50 | 36,62 | |||
| 50 | 36,62 | |||
| 08.06.2023 | 18:50:12,756 | 100 | 36,635 | |
| 100 | 36,635 | |||
| 100 | 36,635 | |||
| 08.06.2023 | 18:49:15,797 | 150 | 36,705 | |
| 150 | 36,705 | |||
| 150 | 36,705 | |||
| 08.06.2023 | 18:47:58,207 | 100 | 36,71 | |
| 100 | 36,71 | |||
| 100 | 36,71 | |||
| 08.06.2023 | 18:47:36,607 | 3 | 36,715 | |
| 3 | 36,715 | |||
| 3 | 36,715 | |||
| 08.06.2023 | 18:44:35,065 | 100 | 36,72 | |
| 99 | 36,72 | |||
| 100 | 36,72 | |||
| 1 | 36,72 | |||
| 08.06.2023 | 18:42:41,664 | 82 | 36,725 | |
| 82 | 36,725 | |||
| 82 | 36,725 | |||
| 08.06.2023 | 18:41:37,735 | 500 | 36,72 | |
| 500 | 36,72 | |||
| 500 | 36,72 | |||
| 08.06.2023 | 18:41:33,096 | 50 | 36,72 | |
| 50 | 36,72 | |||
| 50 | 36,72 | |||
| 08.06.2023 | 18:40:54,924 | 80 | 36,72 | |
| 80 | 36,72 | |||
| 80 | 36,72 | |||
| 08.06.2023 | 18:36:56,309 | 200 | 36,72 | |
| 200 | 36,72 | |||
| 200 | 36,72 | |||
| 08.06.2023 | 18:36:53,752 | 55 | 36,725 | |
| 55 | 36,725 | |||
| 55 | 36,725 | |||
| 08.06.2023 | 18:30:44,013 | 5 | 36,745 | |
| 5 | 36,745 | |||
| 5 | 36,745 | |||
| 08.06.2023 | 18:29:49,071 | 10 | 36,745 | |
| 10 | 36,745 | |||
| 10 | 36,745 | |||
| 08.06.2023 | 18:25:03,384 | 100 | 36,745 | |
| 100 | 36,745 | |||
| 100 | 36,745 | |||
| 08.06.2023 | 18:21:14,228 | 10 | 36,725 | |
| 10 | 36,725 | |||
| 10 | 36,725 | |||
| 08.06.2023 | 18:20:03,150 | 100 | 36,70 | |
| 100 | 36,70 | |||
| 100 | 36,70 | |||
| 08.06.2023 | 18:19:37,148 | 50 | 36,735 | |
| 50 | 36,735 | |||
| 50 | 36,735 | |||
| 08.06.2023 | 18:18:11,723 | 42 | 36,735 | |
| 42 | 36,735 | |||
| 42 | 36,735 | |||
| 08.06.2023 | 18:17:58,479 | 75 | 36,735 | |
| 75 | 36,735 | |||
| 75 | 36,735 | |||
| 08.06.2023 | 18:16:33,803 | 100 | 36,725 | |
| 100 | 36,725 | |||
| 100 | 36,725 | |||
| 08.06.2023 | 18:15:17,052 | 20 | 36,72 | |
| 20 | 36,72 | |||
| 20 | 36,72 | |||
| 08.06.2023 | 18:13:50,705 | 200 | 36,73 | |
| 200 | 36,73 | |||
| 200 | 36,73 | |||
| 08.06.2023 | 18:13:35,557 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 08.06.2023 | 18:13:21,328 | 60 | 36,73 | |
| 60 | 36,73 | |||
| 60 | 36,73 | |||
| 08.06.2023 | 18:12:26,183 | 82 | 36,725 | |
| 82 | 36,725 | |||
| 82 | 36,725 | |||
| 08.06.2023 | 18:12:04,594 | 20 | 36,73 | |
| 20 | 36,73 | |||
| 20 | 36,73 | |||
| 08.06.2023 | 18:08:13,203 | 30 | 36,725 | |
| 30 | 36,725 | |||
| 30 | 36,725 | |||
| 08.06.2023 | 18:03:56,394 | 150 | 36,725 | |
| 150 | 36,725 | |||
| 150 | 36,725 | |||
| 08.06.2023 | 18:03:27,446 | 60 | 36,595 | |
| 60 | 36,595 | |||
| 60 | 36,595 | |||
| 08.06.2023 | 18:02:39,778 | 10 | 36,595 | |
| 10 | 36,595 | |||
| 10 | 36,595 | |||
| 08.06.2023 | 18:01:32,764 | 100 | 36,72 | |
| 100 | 36,72 | |||
| 100 | 36,72 | |||
| 08.06.2023 | 18:01:29,117 | 40 | 36,725 | |
| 40 | 36,725 | |||
| 40 | 36,725 | |||
| 08.06.2023 | 18:00:09,983 | 24 | 36,595 | |
| 24 | 36,595 | |||
| 24 | 36,595 | |||
| 08.06.2023 | 17:58:40,660 | 300 | 36,74 | |
| 300 | 36,74 | |||
| 70 | 36,74 | |||
| 230 | 36,74 | |||
| 08.06.2023 | 17:57:57,706 | 44 | 36,74 | |
| 44 | 36,74 | |||
| 44 | 36,74 | |||
| 08.06.2023 | 17:53:57,185 | 65 | 36,73 | |
| 65 | 36,73 | |||
| 65 | 36,73 | |||
| 08.06.2023 | 17:52:59,899 | 144 | 36,585 | |
| 70 | 36,585 | |||
| 74 | 36,585 | |||
| 144 | 36,585 | |||
| 08.06.2023 | 17:51:09,905 | 17 | 36,72 | |
| 17 | 36,72 | |||
| 17 | 36,72 | |||
| 08.06.2023 | 17:50:34,893 | 60 | 36,72 | |
| 60 | 36,72 | |||
| 60 | 36,72 | |||
| 08.06.2023 | 17:50:26,933 | 80 | 36,72 | |
| 80 | 36,72 | |||
| 80 | 36,72 | |||
| 08.06.2023 | 17:49:32,136 | 400 | 36,72 | |
| 250 | 36,72 | |||
| 400 | 36,72 | |||
| 150 | 36,72 | |||
| 08.06.2023 | 17:47:49,967 | 50 | 36,72 | |
| 50 | 36,72 | |||
| 50 | 36,72 | |||
| 08.06.2023 | 17:47:09,240 | 24 | 36,73 | |
| 24 | 36,73 | |||
| 24 | 36,73 | |||
| 08.06.2023 | 17:45:43,770 | 55 | 36,725 | |
| 55 | 36,725 | |||
| 55 | 36,725 | |||
| 08.06.2023 | 17:44:55,727 | 30 | 36,72 | |
| 30 | 36,72 | |||
| 30 | 36,72 | |||
| 08.06.2023 | 17:43:52,331 | 100 | 36,72 | |
| 35 | 36,72 | |||
| 65 | 36,72 | |||
| 100 | 36,72 | |||
| 08.06.2023 | 17:40:42,831 | 175 | 36,565 | |
| 175 | 36,565 | |||
| 47 | 36,565 | |||
| 100 | 36,565 | |||
| 28 | 36,565 | |||
| 08.06.2023 | 17:40:26,018 | 20 | 36,715 | |
| 20 | 36,715 | |||
| 20 | 36,715 | |||
| 08.06.2023 | 17:36:49,910 | 50 | 36,72 | |
| 50 | 36,72 | |||
| 50 | 36,72 | |||
| 08.06.2023 | 17:36:25,842 | 30 | 36,72 | |
| 30 | 36,72 | |||
| 30 | 36,72 | |||
| 08.06.2023 | 17:36:10,716 | 5 | 36,715 | |
| 5 | 36,715 | |||
| 5 | 36,715 | |||
| 08.06.2023 | 17:35:44,683 | 100 | 36,69 | |
| 100 | 36,69 | |||
| 100 | 36,69 | |||
| 08.06.2023 | 17:35:22,495 | 3 | 36,72 | |
| 3 | 36,72 | |||
| 3 | 36,72 | |||
| 08.06.2023 | 17:29:45,444 | 110 | 36,70 | |
| 50 | 36,70 | |||
| 110 | 36,70 | |||
| 60 | 36,70 | |||
| 08.06.2023 | 17:29:42,458 | 259 | 36,69 | |
| 259 | 36,69 | |||
| 259 | 36,69 | |||
| 08.06.2023 | 17:28:24,315 | 10 | 36,675 | |
| 10 | 36,675 | |||
| 10 | 36,675 | |||
| 08.06.2023 | 17:27:57,575 | 30 | 36,665 | |
| 30 | 36,665 | |||
| 30 | 36,665 | |||
| 08.06.2023 | 17:26:41,772 | 120 | 36,645 | |
| 120 | 36,645 | |||
| 120 | 36,645 | |||
| 08.06.2023 | 17:26:32,653 | 200 | 36,64 | |
| 200 | 36,64 | |||
| 200 | 36,64 | |||
| 08.06.2023 | 17:24:39,196 | 6 | 36,635 | |
| 6 | 36,635 | |||
| 6 | 36,635 | |||
| 08.06.2023 | 17:23:32,425 | 27 | 36,655 | |
| 27 | 36,655 | |||
| 27 | 36,655 | |||
| 08.06.2023 | 17:23:08,246 | 100 | 36,655 | |
| 100 | 36,655 | |||
| 100 | 36,655 | |||
| 08.06.2023 | 17:22:11,608 | 60 | 36,66 | |
| 60 | 36,66 | |||
| 60 | 36,66 | |||
| 08.06.2023 | 17:20:49,392 | 300 | 36,67 | |
| 300 | 36,67 | |||
| 300 | 36,67 | |||
| 08.06.2023 | 17:20:23,692 | 35 | 36,65 | |
| 35 | 36,65 | |||
| 35 | 36,65 | |||
| 08.06.2023 | 17:19:43,388 | 100 | 36,64 | |
| 100 | 36,64 | |||
| 100 | 36,64 | |||
| 08.06.2023 | 17:18:58,721 | 100 | 36,65 | |
| 100 | 36,65 | |||
| 100 | 36,65 | |||
| 08.06.2023 | 17:17:39,128 | 30 | 36,675 | |
| 30 | 36,675 | |||
| 30 | 36,675 | |||
| 08.06.2023 | 17:16:47,302 | 150 | 36,68 | |
| 150 | 36,68 | |||
| 150 | 36,68 | |||
| 08.06.2023 | 17:16:45,187 | 300 | 36,685 | |
| 300 | 36,685 | |||
| 300 | 36,685 | |||
| 08.06.2023 | 17:16:02,104 | 10 | 36,685 | |
| 10 | 36,685 | |||
| 10 | 36,685 | |||
| 08.06.2023 | 17:15:29,003 | 15 | 36,675 | |
| 15 | 36,675 | |||
| 15 | 36,675 | |||
| 08.06.2023 | 17:15:00,835 | 70 | 36,67 | |
| 70 | 36,67 | |||
| 70 | 36,67 | |||
| 08.06.2023 | 17:14:34,889 | 20 | 36,635 | |
| 20 | 36,635 | |||
| 20 | 36,635 | |||
| 08.06.2023 | 17:14:16,099 | 30 | 36,645 | |
| 30 | 36,645 | |||
| 30 | 36,645 | |||
| 08.06.2023 | 17:13:54,741 | 75 | 36,67 | |
| 75 | 36,67 | |||
| 75 | 36,67 | |||
| 08.06.2023 | 17:13:51,013 | 90 | 36,67 | |
| 90 | 36,67 | |||
| 90 | 36,67 | |||
| 08.06.2023 | 17:13:39,840 | 100 | 36,67 | |
| 100 | 36,67 | |||
| 100 | 36,67 | |||
| 08.06.2023 | 17:13:22,304 | 200 | 36,67 | |
| 200 | 36,67 | |||
| 200 | 36,67 | |||
| 08.06.2023 | 17:13:20,494 | 2 | 36,675 | |
| 2 | 36,675 | |||
| 2 | 36,675 | |||
| 08.06.2023 | 17:13:18,772 | 40 | 36,67 | |
| 40 | 36,67 | |||
| 40 | 36,67 | |||
| 08.06.2023 | 17:13:06,329 | 100 | 36,675 | |
| 100 | 36,675 | |||
| 100 | 36,675 | |||
| 08.06.2023 | 17:12:50,314 | 30 | 36,67 | |
| 30 | 36,67 | |||
| 30 | 36,67 | |||
| 08.06.2023 | 17:12:41,190 | 20 | 36,675 | |
| 20 | 36,675 | |||
| 20 | 36,675 | |||
| 08.06.2023 | 17:12:12,134 | 40 | 36,675 | |
| 40 | 36,675 | |||
| 40 | 36,675 | |||
| 08.06.2023 | 17:12:06,984 | 60 | 36,675 | |
| 60 | 36,675 | |||
| 60 | 36,675 | |||
| 08.06.2023 | 17:11:52,099 | 20 | 36,67 | |
| 20 | 36,67 | |||
| 20 | 36,67 | |||
| 08.06.2023 | 17:11:50,000 | 100 | 36,66 | |
| 70 | 36,66 | |||
| 100 | 36,66 | |||
| 30 | 36,66 | |||
| 08.06.2023 | 17:11:39,456 | 60 | 36,665 | |
| 60 | 36,665 | |||
| 60 | 36,665 | |||
| 08.06.2023 | 17:11:23,481 | 55 | 36,665 | |
| 55 | 36,665 | |||
| 55 | 36,665 | |||
| 08.06.2023 | 17:10:56,933 | 50 | 36,68 | |
| 50 | 36,68 | |||
| 50 | 36,68 | |||
| 08.06.2023 | 17:09:14,272 | 900 | 36,65 | |
| 900 | 36,65 | |||
| 900 | 36,65 | |||
| 08.06.2023 | 17:09:01,191 | 387 | 36,65 | |
| 387 | 36,65 | |||
| 387 | 36,65 | |||
| 08.06.2023 | 17:07:40,794 | 60 | 36,63 | |
| 60 | 36,63 | |||
| 60 | 36,63 | |||
| 08.06.2023 | 17:07:39,257 | 55 | 36,63 | |
| 55 | 36,63 | |||
| 55 | 36,63 | |||
| 08.06.2023 | 17:03:25,312 | 110 | 36,665 | |
| 110 | 36,665 | |||
| 110 | 36,665 | |||
| 08.06.2023 | 17:03:00,302 | 100 | 36,65 | |
| 100 | 36,65 | |||
| 100 | 36,65 | |||
| 08.06.2023 | 17:02:17,307 | 500 | 36,64 | |
| 500 | 36,64 | |||
| 500 | 36,64 | |||
| 08.06.2023 | 16:57:10,772 | 50 | 36,595 | |
| 50 | 36,595 | |||
| 50 | 36,595 | |||
| 08.06.2023 | 16:56:38,751 | 50 | 36,595 | |
| 50 | 36,595 | |||
| 50 | 36,595 | |||
| 08.06.2023 | 16:54:22,171 | 90 | 36,615 | |
| 90 | 36,615 | |||
| 90 | 36,615 | |||
| 08.06.2023 | 16:52:52,270 | 15 | 36,61 | |
| 15 | 36,61 | |||
| 15 | 36,61 | |||
| 08.06.2023 | 16:52:16,283 | 30 | 36,62 | |
| 30 | 36,62 | |||
| 30 | 36,62 | |||
| 08.06.2023 | 16:47:55,745 | 100 | 36,60 | |
| 100 | 36,60 | |||
| 100 | 36,60 | |||
| 08.06.2023 | 16:46:25,727 | 10 | 36,635 | |
| 10 | 36,635 | |||
| 10 | 36,635 | |||
| 08.06.2023 | 16:43:46,668 | 345 | 36,65 | |
| 15 | 36,65 | |||
| 330 | 36,65 | |||
| 345 | 36,65 | |||
| 08.06.2023 | 16:42:32,512 | 70 | 36,605 | |
| 70 | 36,605 | |||
| 70 | 36,605 | |||
| 08.06.2023 | 16:39:46,855 | 100 | 36,605 | |
| 100 | 36,605 | |||
| 100 | 36,605 | |||
| 08.06.2023 | 16:37:00,971 | 25 | 36,645 | |
| 25 | 36,645 | |||
| 25 | 36,645 | |||
| 08.06.2023 | 16:31:52,852 | 900 | 36,595 | |
| 900 | 36,595 | |||
| 900 | 36,595 | |||
| 08.06.2023 | 16:29:56,549 | 400 | 36,57 | |
| 400 | 36,57 | |||
| 400 | 36,57 | |||
| 08.06.2023 | 16:29:26,666 | 270 | 36,565 | |
| 270 | 36,565 | |||
| 270 | 36,565 | |||
| 08.06.2023 | 16:29:08,177 | 30 | 36,56 | |
| 30 | 36,56 | |||
| 30 | 36,56 | |||
| 08.06.2023 | 16:28:22,394 | 29 | 36,54 | |
| 29 | 36,54 | |||
| 29 | 36,54 | |||
| 08.06.2023 | 16:28:11,029 | 60 | 36,53 | |
| 60 | 36,53 | |||
| 60 | 36,53 | |||
| 08.06.2023 | 16:26:36,638 | 20 | 36,58 | |
| 20 | 36,58 | |||
| 20 | 36,58 | |||
| 08.06.2023 | 16:26:32,535 | 75 | 36,58 | |
| 75 | 36,58 | |||
| 75 | 36,58 | |||
| 08.06.2023 | 16:25:08,885 | 198 | 36,56 | |
| 198 | 36,56 | |||
| 198 | 36,56 | |||
| 08.06.2023 | 16:22:05,797 | 100 | 36,58 | |
| 100 | 36,58 | |||
| 100 | 36,58 | |||
| 08.06.2023 | 16:21:23,690 | 500 | 36,595 | |
| 500 | 36,595 | |||
| 500 | 36,595 | |||
| 08.06.2023 | 16:20:20,256 | 2 | 36,64 | |
| 2 | 36,64 | |||
| 2 | 36,64 | |||
| 08.06.2023 | 16:18:47,359 | 500 | 36,65 | |
| 500 | 36,65 | |||
| 500 | 36,65 | |||
| 08.06.2023 | 16:18:34,231 | 100 | 36,645 | |
| 100 | 36,645 | |||
| 100 | 36,645 | |||
| 08.06.2023 | 16:18:32,696 | 100 | 36,65 | |
| 100 | 36,65 | |||
| 100 | 36,65 | |||
| 08.06.2023 | 16:18:22,124 | 100 | 36,655 | |
| 100 | 36,655 | |||
| 100 | 36,655 | |||
| 08.06.2023 | 16:17:58,100 | 100 | 36,67 | |
| 100 | 36,67 | |||
| 100 | 36,67 | |||
| 08.06.2023 | 16:17:07,995 | 50 | 36,675 | |
| 50 | 36,675 | |||
| 50 | 36,675 | |||
| 08.06.2023 | 16:13:57,133 | 75 | 36,655 | |
| 75 | 36,655 | |||
| 75 | 36,655 | |||
| 08.06.2023 | 16:12:07,268 | 10 | 36,63 | |
| 10 | 36,63 | |||
| 10 | 36,63 | |||
| 08.06.2023 | 16:10:24,115 | 400 | 36,665 | |
| 400 | 36,665 | |||
| 400 | 36,665 | |||
| 08.06.2023 | 16:09:02,102 | 20 | 36,675 | |
| 20 | 36,675 | |||
| 20 | 36,675 | |||
| 08.06.2023 | 16:08:47,770 | 10 | 36,675 | |
| 10 | 36,675 | |||
| 10 | 36,675 | |||
| 08.06.2023 | 16:08:28,451 | 500 | 36,675 | |
| 500 | 36,675 | |||
| 500 | 36,675 | |||
| 08.06.2023 | 16:08:01,470 | 10 | 36,675 | |
| 10 | 36,675 | |||
| 10 | 36,675 | |||
| 08.06.2023 | 16:06:37,892 | 100 | 36,70 | |
| 100 | 36,70 | |||
| 100 | 36,70 | |||
| 08.06.2023 | 16:05:36,244 | 360 | 36,71 | |
| 360 | 36,71 | |||
| 360 | 36,71 | |||
| 08.06.2023 | 16:05:27,252 | 220 | 36,68 | |
| 220 | 36,68 | |||
| 220 | 36,68 | |||
| 08.06.2023 | 16:02:44,778 | 500 | 36,66 | |
| 500 | 36,66 | |||
| 500 | 36,66 | |||
| 08.06.2023 | 16:01:40,890 | 200 | 36,625 | |
| 200 | 36,625 | |||
| 200 | 36,625 | |||
| 08.06.2023 | 15:58:17,770 | 40 | 36,635 | |
| 40 | 36,635 | |||
| 40 | 36,635 | |||
| 08.06.2023 | 15:57:41,584 | 50 | 36,615 | |
| 50 | 36,615 | |||
| 50 | 36,615 | |||
| 08.06.2023 | 15:56:55,814 | 450 | 36,585 | |
| 450 | 36,585 | |||
| 450 | 36,585 | |||
| 08.06.2023 | 15:56:31,585 | 40 | 36,575 | |
| 40 | 36,575 | |||
| 40 | 36,575 | |||
| 08.06.2023 | 15:56:13,454 | 200 | 36,565 | |
| 200 | 36,565 | |||
| 200 | 36,565 | |||
| 08.06.2023 | 15:54:17,954 | 325 | 36,625 | |
| 325 | 36,625 | |||
| 325 | 36,625 | |||
| 08.06.2023 | 15:53:19,637 | 900 | 36,635 | |
| 900 | 36,635 | |||
| 900 | 36,635 | |||
| 08.06.2023 | 15:52:13,937 | 200 | 36,68 | |
| 200 | 36,68 | |||
| 200 | 36,68 | |||
| 08.06.2023 | 15:43:57,106 | 380 | 36,68 | |
| 380 | 36,68 | |||
| 380 | 36,68 | |||
| 08.06.2023 | 15:43:56,483 | 500 | 36,68 | |
| 500 | 36,68 | |||
| 500 | 36,68 | |||
| 08.06.2023 | 15:43:44,060 | 900 | 36,73 | |
| 900 | 36,73 | |||
| 900 | 36,73 | |||
| 08.06.2023 | 15:42:58,292 | 900 | 36,75 | |
| 700 | 36,75 | |||
| 900 | 36,75 | |||
| 200 | 36,75 | |||
| 08.06.2023 | 15:42:45,186 | 500 | 36,725 | |
| 500 | 36,725 | |||
| 500 | 36,725 | |||
| 08.06.2023 | 15:42:44,865 | 100 | 36,725 | |
| 100 | 36,725 | |||
| 100 | 36,725 | |||
| 08.06.2023 | 15:42:41,474 | 33 | 36,72 | |
| 33 | 36,72 | |||
| 33 | 36,72 | |||
| 08.06.2023 | 15:42:25,762 | 600 | 36,72 | |
| 100 | 36,72 | |||
| 500 | 36,72 | |||
| 600 | 36,72 | |||
| 08.06.2023 | 15:42:19,639 | 275 | 36,71 | |
| 275 | 36,71 | |||
| 275 | 36,71 | |||
| 08.06.2023 | 15:42:12,167 | 100 | 36,71 | |
| 100 | 36,71 | |||
| 100 | 36,71 | |||
| 08.06.2023 | 15:41:42,449 | 500 | 36,715 | |
| 500 | 36,715 | |||
| 500 | 36,715 | |||
| 08.06.2023 | 15:41:33,790 | 100 | 36,71 | |
| 100 | 36,71 | |||
| 100 | 36,71 | |||
| 08.06.2023 | 15:41:32,988 | 2 600 | 36,70 | |
| 2 600 | 36,70 | |||
| 2 600 | 36,70 | |||
| 08.06.2023 | 15:41:28,725 | 900 | 36,70 | |
| 900 | 36,70 | |||
| 900 | 36,70 | |||
| 08.06.2023 | 15:41:21,039 | 900 | 36,70 | |
| 900 | 36,70 | |||
| 900 | 36,70 | |||
| 08.06.2023 | 15:41:12,298 | 900 | 36,70 | |
| 900 | 36,70 | |||
| 200 | 36,70 | |||
| 700 | 36,70 | |||
| 08.06.2023 | 15:37:20,301 | 80 | 36,665 | |
| 80 | 36,665 | |||
| 80 | 36,665 | |||
| 08.06.2023 | 15:37:16,023 | 50 | 36,665 | |
| 50 | 36,665 | |||
| 50 | 36,665 | |||
| 08.06.2023 | 15:37:13,862 | 1 495 | 36,64 | |
| 985 | 36,64 | |||
| 129 | 36,64 | |||
| 510 | 36,64 | |||
| 1 366 | 36,64 | |||
| 08.06.2023 | 15:36:41,952 | 515 | 36,64 | |
| 15 | 36,64 | |||
| 500 | 36,64 | |||
| 515 | 36,64 | |||
| 08.06.2023 | 15:36:35,730 | 500 | 36,64 | |
| 500 | 36,64 | |||
| 500 | 36,64 | |||
| 08.06.2023 | 15:32:49,012 | 50 | 36,68 | |
| 50 | 36,68 | |||
| 50 | 36,68 | |||
| 08.06.2023 | 15:32:16,469 | 500 | 36,67 | |
| 500 | 36,67 | |||
| 500 | 36,67 | |||
| 08.06.2023 | 15:32:05,570 | 150 | 36,69 | |
| 150 | 36,69 | |||
| 150 | 36,69 | |||
| 08.06.2023 | 15:32:00,981 | 109 | 36,69 | |
| 109 | 36,69 | |||
| 109 | 36,69 | |||
| 08.06.2023 | 15:31:28,893 | 150 | 36,60 | |
| 150 | 36,60 | |||
| 150 | 36,60 | |||
| 08.06.2023 | 15:31:20,095 | 10 | 36,57 | |
| 10 | 36,57 | |||
| 10 | 36,57 | |||
| 08.06.2023 | 15:27:51,345 | 250 | 36,515 | |
| 250 | 36,515 | |||
| 250 | 36,515 | |||
| 08.06.2023 | 15:27:43,853 | 150 | 36,505 | |
| 150 | 36,505 | |||
| 150 | 36,505 | |||
| 08.06.2023 | 15:27:12,095 | 8 | 36,515 | |
| 8 | 36,515 | |||
| 8 | 36,515 | |||
| 08.06.2023 | 15:25:45,161 | 80 | 36,525 | |
| 80 | 36,525 | |||
| 80 | 36,525 | |||
| 08.06.2023 | 15:25:22,656 | 75 | 36,525 | |
| 75 | 36,525 | |||
| 75 | 36,525 | |||
| 08.06.2023 | 15:24:07,481 | 5 | 36,52 | |
| 5 | 36,52 | |||
| 5 | 36,52 | |||
| 08.06.2023 | 15:23:38,310 | 100 | 36,51 | |
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 08.06.2023 | 15:21:51,658 | 34 | 36,54 | |
| 34 | 36,54 | |||
| 34 | 36,54 | |||
| 08.06.2023 | 15:20:15,477 | 130 | 36,575 | |
| 130 | 36,575 | |||
| 130 | 36,575 | |||
| 08.06.2023 | 15:20:03,354 | 500 | 36,575 | |
| 500 | 36,575 | |||
| 500 | 36,575 | |||
| 08.06.2023 | 15:20:02,746 | 40 | 36,57 | |
| 40 | 36,57 | |||
| 40 | 36,57 | |||
| 08.06.2023 | 15:17:08,485 | 900 | 36,54 | |
| 900 | 36,54 | |||
| 900 | 36,54 | |||
| 08.06.2023 | 15:14:45,672 | 10 | 36,555 | |
| 10 | 36,555 | |||
| 10 | 36,555 | |||
| 08.06.2023 | 15:14:34,391 | 40 | 36,57 | |
| 40 | 36,57 | |||
| 40 | 36,57 | |||
| 08.06.2023 | 15:13:49,332 | 150 | 36,575 | |
| 150 | 36,575 | |||
| 150 | 36,575 | |||
| 08.06.2023 | 15:09:54,953 | 2 | 36,57 | |
| 2 | 36,57 | |||
| 2 | 36,57 | |||
| 08.06.2023 | 15:09:40,632 | 100 | 36,58 | |
| 100 | 36,58 | |||
| 100 | 36,58 | |||
| 08.06.2023 | 15:07:16,785 | 15 | 36,60 | |
| 15 | 36,60 | |||
| 15 | 36,60 | |||
| 08.06.2023 | 15:07:02,936 | 200 | 36,60 | |
| 200 | 36,60 | |||
| 200 | 36,60 | |||
| 08.06.2023 | 15:05:34,866 | 54 | 36,62 | |
| 54 | 36,62 | |||
| 54 | 36,62 | |||
| 08.06.2023 | 15:04:52,561 | 15 | 36,645 | |
| 15 | 36,645 | |||
| 15 | 36,645 | |||
| 08.06.2023 | 15:03:41,559 | 12 | 36,65 | |
| 12 | 36,65 | |||
| 12 | 36,65 | |||
| 08.06.2023 | 15:00:48,075 | 20 | 36,68 | |
| 20 | 36,68 | |||
| 20 | 36,68 | |||
| 08.06.2023 | 14:56:14,568 | 63 | 36,665 | |
| 63 | 36,665 | |||
| 63 | 36,665 | |||
| 08.06.2023 | 14:54:31,762 | 290 | 36,71 | |
| 290 | 36,71 | |||
| 290 | 36,71 | |||
| 08.06.2023 | 14:54:25,080 | 10 | 36,71 | |
| 10 | 36,71 | |||
| 10 | 36,71 | |||
| 08.06.2023 | 14:52:40,916 | 200 | 36,70 | |
| 200 | 36,70 | |||
| 200 | 36,70 | |||
| 08.06.2023 | 14:51:39,335 | 700 | 36,71 | |
| 700 | 36,71 | |||
| 700 | 36,71 | |||
| 08.06.2023 | 14:50:44,021 | 220 | 36,70 | |
| 220 | 36,70 | |||
| 220 | 36,70 | |||
| 08.06.2023 | 14:50:00,865 | 865 | 36,70 | |
| 300 | 36,70 | |||
| 500 | 36,70 | |||
| 65 | 36,70 | |||
| 865 | 36,70 | |||
| 08.06.2023 | 14:47:24,432 | 60 | 36,625 | |
| 60 | 36,625 | |||
| 60 | 36,625 | |||
| 08.06.2023 | 14:44:02,059 | 200 | 36,59 | |
| 20 | 36,59 | |||
| 60 | 36,59 | |||
| 80 | 36,59 | |||
| 10 | 36,59 | |||
| 30 | 36,59 | |||
| 200 | 36,59 | |||
| 08.06.2023 | 14:37:40,387 | 800 | 36,67 | |
| 800 | 36,67 | |||
| 800 | 36,67 | |||
| 08.06.2023 | 14:37:39,090 | 10 | 36,68 | |
| 10 | 36,68 | |||
| 10 | 36,68 | |||
| 08.06.2023 | 14:37:09,267 | 85 | 36,665 | |
| 85 | 36,665 | |||
| 85 | 36,665 | |||
| 08.06.2023 | 14:36:38,394 | 200 | 36,685 | |
| 200 | 36,685 | |||
| 200 | 36,685 | |||
| 08.06.2023 | 14:35:06,543 | 69 | 36,685 | |
| 69 | 36,685 | |||
| 69 | 36,685 | |||
| 08.06.2023 | 14:34:43,467 | 300 | 36,675 | |
| 300 | 36,675 | |||
| 300 | 36,675 | |||
| 08.06.2023 | 14:34:00,297 | 5 | 36,675 | |
| 5 | 36,675 | |||
| 5 | 36,675 | |||
| 08.06.2023 | 14:33:53,048 | 10 | 36,675 | |
| 10 | 36,675 | |||
| 10 | 36,675 | |||
| 08.06.2023 | 14:33:48,057 | 4 | 36,675 | |
| 4 | 36,675 | |||
| 4 | 36,675 | |||
| 08.06.2023 | 14:33:36,116 | 36 | 36,675 | |
| 36 | 36,675 | |||
| 36 | 36,675 | |||
| 08.06.2023 | 14:32:19,604 | 100 | 36,70 | |
| 5 | 36,70 | |||
| 50 | 36,70 | |||
| 45 | 36,70 | |||
| 100 | 36,70 | |||
| 08.06.2023 | 14:31:59,683 | 90 | 36,68 | |
| 90 | 36,68 | |||
| 90 | 36,68 | |||
| 08.06.2023 | 14:31:59,067 | 277 | 36,67 | |
| 27 | 36,67 | |||
| 277 | 36,67 | |||
| 250 | 36,67 | |||
| 08.06.2023 | 14:24:23,148 | 10 | 36,57 | |
| 10 | 36,57 | |||
| 10 | 36,57 | |||
| 08.06.2023 | 14:21:48,532 | 150 | 36,53 | |
| 150 | 36,53 | |||
| 150 | 36,53 | |||
| 08.06.2023 | 14:19:12,321 | 150 | 36,515 | |
| 150 | 36,515 | |||
| 150 | 36,515 | |||
| 08.06.2023 | 14:14:45,819 | 20 | 36,55 | |
| 20 | 36,55 | |||
| 20 | 36,55 | |||
| 08.06.2023 | 14:13:36,078 | 175 | 36,555 | |
| 175 | 36,555 | |||
| 175 | 36,555 | |||
| 08.06.2023 | 14:11:55,584 | 258 | 36,605 | |
| 258 | 36,605 | |||
| 258 | 36,605 | |||
| 08.06.2023 | 14:09:49,758 | 15 | 36,61 | |
| 15 | 36,61 | |||
| 15 | 36,61 | |||
| 08.06.2023 | 14:07:41,445 | 27 | 36,645 | |
| 27 | 36,645 | |||
| 27 | 36,645 | |||
| 08.06.2023 | 14:04:16,631 | 300 | 36,63 | |
| 300 | 36,63 | |||
| 300 | 36,63 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 217,85 / Ask: 218,40
Umsatz: 56 096 TEUR -
Amazon.Com Inc.
Bid: 115,16 / Ask: 115,34
Umsatz: 22 400 TEUR -
Nvidia Corp.
Bid: 0,00 / Ask: 357,45
Umsatz: 22 336 TEUR -
Mercedes-Benz Group AG
Bid: 72,87 / Ask: 73,16
Umsatz: 19 080 TEUR -
Deutsche Telekom AG
Bid: 18,852 / Ask: 18,89
Umsatz: 18 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.06.2023 @ 22:00:00
Letzte Aktualisierung:
08.06.2023 @ 22:00:00