Infineon Technologies AG

521

449

26,305

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.08.2022 21:36:39,380 200   26,305
      110 26,305
      90 26,305
      200 26,305
19.08.2022 21:30:52,094 152   26,25
      152 26,25
      152 26,25
19.08.2022 21:30:50,520 110   26,245
      110 26,245
      110 26,245
19.08.2022 21:30:25,196 60   26,155
      60 26,155
      60 26,155
19.08.2022 21:28:23,191 100   26,30
      100 26,30
      100 26,30
19.08.2022 21:11:42,221 200   26,25
      200 26,25
      200 26,25
19.08.2022 21:10:47,244 5   26,24
      5 26,24
      5 26,24
19.08.2022 20:53:35,925 100   26,245
      100 26,245
      100 26,245
19.08.2022 20:48:04,060 400   26,155
      100 26,155
      400 26,155
      190 26,155
      110 26,155
19.08.2022 20:39:50,267 101   26,145
      1 26,145
      101 26,145
      100 26,145
19.08.2022 20:33:04,799 112   26,15
      50 26,15
      112 26,15
      62 26,15
19.08.2022 20:26:11,072 40   26,265
      40 26,265
      40 26,265
19.08.2022 20:16:33,898 400   26,265
      200 26,265
      100 26,265
      100 26,265
      400 26,265
19.08.2022 19:58:29,529 100   26,175
      100 26,175
      100 26,175
19.08.2022 19:47:14,594 79   26,125
      79 26,125
      79 26,125
19.08.2022 19:47:13,145 150   26,125
      150 26,125
      150 26,125
19.08.2022 19:31:28,247 200   26,145
      200 26,145
      100 26,145
      100 26,145
19.08.2022 19:28:58,789 10   26,29
      10 26,29
      10 26,29
19.08.2022 19:27:37,582 100   26,145
      100 26,145
      100 26,145
19.08.2022 19:01:01,717 200   26,34
      100 26,34
      200 26,34
      100 26,34
19.08.2022 18:43:48,602 18   26,35
      18 26,35
      18 26,35
19.08.2022 18:43:43,238 160   26,205
      110 26,205
      160 26,205
      50 26,205
19.08.2022 18:43:40,653 600   26,25
      600 26,25
      600 26,25
19.08.2022 18:43:40,459 640   26,25
      600 26,25
      40 26,25
      640 26,25
19.08.2022 18:42:57,612 600   26,25
      600 26,25
      600 26,25
19.08.2022 18:42:34,352 22   26,245
      22 26,245
      22 26,245
19.08.2022 18:32:00,579 6   26,22
      6 26,22
      6 26,22
19.08.2022 18:30:50,615 13   26,20
      13 26,20
      13 26,20
19.08.2022 18:19:43,892 30   26,375
      30 26,375
      30 26,375
19.08.2022 18:16:21,776 60   26,23
      60 26,23
      60 26,23
19.08.2022 18:13:55,795 150   26,21
      150 26,21
      100 26,21
      50 26,21
19.08.2022 18:11:47,684 600   26,265
      600 26,265
      600 26,265
19.08.2022 18:11:14,557 600   26,30
      600 26,30
      600 26,30
19.08.2022 18:11:03,250 180   26,295
      100 26,295
      180 26,295
      80 26,295
19.08.2022 18:10:42,871 150   26,25
      150 26,25
      150 26,25
19.08.2022 18:10:17,100 70   26,295
      70 26,295
      70 26,295
19.08.2022 17:59:45,002 50   26,295
      50 26,295
      50 26,295
19.08.2022 17:51:26,556 100   26,30
      100 26,30
      100 26,30
19.08.2022 17:50:14,857 50   26,27
      50 26,27
      50 26,27
19.08.2022 17:46:47,558 80   26,40
      80 26,40
      35 26,40
      45 26,40
19.08.2022 17:44:54,412 10   26,23
      10 26,23
      10 26,23
19.08.2022 17:43:33,361 5 850   26,30
      5 850 26,30
      5 850 26,30
19.08.2022 17:42:57,498 600   26,305
      600 26,305
      600 26,305
19.08.2022 17:42:10,419 600   26,305
      600 26,305
      560 26,305
      40 26,305
19.08.2022 17:42:09,766 20   26,305
      20 26,305
      20 26,305
19.08.2022 17:41:29,917 600   26,305
      600 26,305
      600 26,305
19.08.2022 17:40:56,391 600   26,305
      600 26,305
      600 26,305
19.08.2022 17:40:53,173 400   26,305
      400 26,305
      400 26,305
19.08.2022 17:40:26,130 600   26,305
      600 26,305
      600 26,305
19.08.2022 17:39:55,601 600   26,305
      600 26,305
      600 26,305
19.08.2022 17:39:25,497 600   26,305
      600 26,305
      600 26,305
19.08.2022 17:39:13,183 600   26,30
      600 26,30
      600 26,30
19.08.2022 17:39:05,047 200   26,30
      200 26,30
      200 26,30
19.08.2022 17:37:40,906 36   26,285
      36 26,285
      1 26,285
      35 26,285
19.08.2022 17:29:57,943 50   26,14
      50 26,14
      50 26,14
19.08.2022 17:29:34,907 150   26,135
      150 26,135
      150 26,135
19.08.2022 17:24:41,633 383   26,12
      383 26,12
      383 26,12
19.08.2022 17:23:52,373 378   26,125
      378 26,125
      378 26,125
19.08.2022 17:21:55,185 150   26,125
      150 26,125
      150 26,125
19.08.2022 17:21:37,703 150   26,125
      150 26,125
      150 26,125
19.08.2022 17:20:56,053 190   26,135
      190 26,135
      190 26,135
19.08.2022 17:20:34,032 1   26,13
      1 26,13
      1 26,13
19.08.2022 17:16:39,854 1 300   26,125
      1 300 26,125
      1 300 26,125
19.08.2022 17:16:15,054 700   26,13
      700 26,13
      700 26,13
19.08.2022 17:15:51,050 50   26,115
      50 26,115
      50 26,115
19.08.2022 17:15:12,848 200   26,10
      200 26,10
      200 26,10
19.08.2022 17:14:54,931 400   26,105
      400 26,105
      400 26,105
19.08.2022 17:14:52,931 50   26,10
      50 26,10
      50 26,10
19.08.2022 17:13:23,516 87   26,105
      87 26,105
      87 26,105
19.08.2022 17:11:47,592 600   26,065
      600 26,065
      600 26,065
19.08.2022 17:11:31,730 50   26,065
      50 26,065
      50 26,065
19.08.2022 17:11:11,001 400   26,065
      400 26,065
      400 26,065
19.08.2022 17:10:34,076 500   26,06
      500 26,06
      500 26,06
19.08.2022 17:08:24,283 300   26,08
      300 26,08
      300 26,08
19.08.2022 17:07:30,752 114   26,125
      114 26,125
      114 26,125
19.08.2022 17:07:12,174 191   26,14
      191 26,14
      191 26,14
19.08.2022 17:05:47,252 150   26,12
      150 26,12
      150 26,12
19.08.2022 17:05:08,018 60   26,105
      60 26,105
      60 26,105
19.08.2022 17:02:04,115 100   26,105
      100 26,105
      100 26,105
19.08.2022 16:59:10,629 50   26,075
      50 26,075
      50 26,075
19.08.2022 16:59:04,807 100   26,08
      100 26,08
      100 26,08
19.08.2022 16:59:01,443 100   26,10
      100 26,10
      100 26,10
19.08.2022 16:57:35,050 560   26,10
      360 26,10
      200 26,10
      560 26,10
19.08.2022 16:57:30,394 30   26,10
      30 26,10
      30 26,10
19.08.2022 16:56:15,880 400   26,115
      400 26,115
      400 26,115
19.08.2022 16:55:55,973 400   26,12
      400 26,12
      400 26,12
19.08.2022 16:54:22,316 200   26,145
      200 26,145
      200 26,145
19.08.2022 16:53:15,236 40   26,155
      40 26,155
      40 26,155
19.08.2022 16:52:48,034 530   26,15
      80 26,15
      530 26,15
      200 26,15
      100 26,15
      150 26,15
19.08.2022 16:52:47,766 100   26,155
      100 26,155
      100 26,155
19.08.2022 16:52:44,749 300   26,16
      300 26,16
      300 26,16
19.08.2022 16:52:44,522 1 200   26,16
      1 200 26,16
      1 200 26,16
19.08.2022 16:52:44,435 86   26,16
      86 26,16
      86 26,16
19.08.2022 16:52:30,597 1 100   26,175
      1 100 26,175
      1 100 26,175
19.08.2022 16:50:01,541 1   26,24
      1 26,24
      1 26,24
19.08.2022 16:49:28,903 1 200   26,23
      1 200 26,23
      1 200 26,23
19.08.2022 16:47:16,058 350   26,23
      350 26,23
      350 26,23
19.08.2022 16:46:58,971 1   26,24
      1 26,24
      1 26,24
19.08.2022 16:45:54,591 1   26,20
      1 26,20
      1 26,20
19.08.2022 16:44:59,162 95   26,20
      95 26,20
      95 26,20
19.08.2022 16:44:01,263 1   26,205
      1 26,205
      1 26,205
19.08.2022 16:43:34,466 1   26,19
      1 26,19
      1 26,19
19.08.2022 16:43:18,125 40   26,19
      40 26,19
      40 26,19
19.08.2022 16:42:51,646 1   26,18
      1 26,18
      1 26,18
19.08.2022 16:42:41,732 602   26,20
      602 26,20
      602 26,20
19.08.2022 16:41:47,656 179   26,20
      125 26,20
      4 26,20
      179 26,20
      50 26,20
19.08.2022 16:40:30,696 200   26,225
      200 26,225
      200 26,225
19.08.2022 16:40:25,183 1   26,24
      1 26,24
      1 26,24
19.08.2022 16:39:35,227 1   26,225
      1 26,225
      1 26,225
19.08.2022 16:38:44,461 100   26,23
      100 26,23
      100 26,23
19.08.2022 16:38:10,836 15 659   26,23
      15 659 26,23
      15 659 26,23
19.08.2022 16:36:56,215 600   26,24
      600 26,24
      600 26,24
19.08.2022 16:33:04,918 10   26,295
      10 26,295
      10 26,295
19.08.2022 16:32:16,346 85   26,315
      85 26,315
      85 26,315
19.08.2022 16:32:10,033 4   26,32
      4 26,32
      4 26,32
19.08.2022 16:30:58,288 50   26,29
      50 26,29
      50 26,29
19.08.2022 16:30:34,665 400   26,28
      400 26,28
      400 26,28
19.08.2022 16:30:33,792 100   26,27
      100 26,27
      100 26,27
19.08.2022 16:29:51,135 200   26,28
      200 26,28
      200 26,28
19.08.2022 16:28:29,494 56   26,265
      56 26,265
      56 26,265
19.08.2022 16:28:07,927 100   26,265
      100 26,265
      100 26,265
19.08.2022 16:23:55,238 400   26,32
      400 26,32
      400 26,32
19.08.2022 16:22:46,568 200   26,325
      200 26,325
      200 26,325
19.08.2022 16:21:24,817 25   26,325
      25 26,325
      25 26,325
19.08.2022 16:17:30,951 600   26,28
      600 26,28
      600 26,28
19.08.2022 16:14:30,155 600   26,25
      600 26,25
      600 26,25
19.08.2022 16:13:21,845 1 000   26,26
      1 000 26,26
      1 000 26,26
19.08.2022 16:10:56,859 40   26,30
      40 26,30
      40 26,30
19.08.2022 16:10:45,921 500   26,31
      500 26,31
      500 26,31
19.08.2022 16:09:18,234 77   26,29
      77 26,29
      77 26,29
19.08.2022 16:09:04,600 400   26,305
      400 26,305
      400 26,305
19.08.2022 16:08:31,876 600   26,305
      600 26,305
      600 26,305
19.08.2022 16:08:11,880 200   26,325
      200 26,325
      200 26,325
19.08.2022 16:07:22,442 5   26,305
      5 26,305
      5 26,305
19.08.2022 16:06:08,361 82   26,31
      82 26,31
      82 26,31
19.08.2022 16:05:24,626 100   26,32
      100 26,32
      100 26,32
19.08.2022 16:04:36,388 189   26,34
      189 26,34
      189 26,34
19.08.2022 16:04:30,594 100   26,35
      100 26,35
      100 26,35
19.08.2022 16:04:26,761 142   26,35
      142 26,35
      142 26,35
19.08.2022 16:04:23,558 20   26,35
      20 26,35
      20 26,35
19.08.2022 16:01:43,800 800   26,265
      800 26,265
      800 26,265
19.08.2022 16:01:43,508 900   26,265
      900 26,265
      900 26,265
19.08.2022 16:01:43,245 700   26,265
      700 26,265
      700 26,265
19.08.2022 16:01:43,076 1 200   26,265
      1 200 26,265
      1 200 26,265
19.08.2022 16:01:39,430 800   26,255
      800 26,255
      800 26,255
19.08.2022 16:01:34,821 600   26,255
      600 26,255
      600 26,255
19.08.2022 16:01:08,710 600   26,24
      600 26,24
      600 26,24
19.08.2022 16:00:43,589 200   26,26
      200 26,26
      200 26,26
19.08.2022 16:00:27,809 200   26,24
      200 26,24
      200 26,24
19.08.2022 16:00:27,767 601   26,24
      601 26,24
      601 26,24
19.08.2022 15:59:02,812 35   26,315
      35 26,315
      35 26,315
19.08.2022 15:59:01,069 40   26,315
      40 26,315
      40 26,315
19.08.2022 15:56:52,445 40   26,265
      40 26,265
      40 26,265
19.08.2022 15:56:04,794 15   26,28
      15 26,28
      15 26,28
19.08.2022 15:55:19,746 468   26,33
      468 26,33
      468 26,33
19.08.2022 15:52:45,264 200   26,32
      200 26,32
      200 26,32
19.08.2022 15:51:10,139 650   26,265
      650 26,265
      650 26,265
19.08.2022 15:49:55,898 8   26,305
      8 26,305
      8 26,305
19.08.2022 15:48:46,898 100   26,28
      100 26,28
      100 26,28
19.08.2022 15:48:40,097 103   26,305
      103 26,305
      103 26,305
19.08.2022 15:48:18,952 50   26,30
      50 26,30
      50 26,30
19.08.2022 15:46:38,053 250   26,34
      250 26,34
      250 26,34
19.08.2022 15:46:09,272 100   26,35
      100 26,35
      100 26,35
19.08.2022 15:44:36,567 150   26,37
      150 26,37
      150 26,37
19.08.2022 15:44:09,884 379   26,385
      379 26,385
      379 26,385
19.08.2022 15:43:28,044 1 000   26,41
      1 000 26,41
      1 000 26,41
19.08.2022 15:43:23,154 20   26,415
      20 26,415
      20 26,415
19.08.2022 15:37:48,316 30   26,50
      30 26,50
      30 26,50
19.08.2022 15:37:10,443 1   26,555
      1 26,555
      1 26,555
19.08.2022 15:36:00,840 565   26,565
      565 26,565
      565 26,565
19.08.2022 15:34:14,523 40   26,61
      40 26,61
      40 26,61
19.08.2022 15:31:57,880 600   26,66
      600 26,66
      600 26,66
19.08.2022 15:31:26,339 500   26,625
      500 26,625
      500 26,625
19.08.2022 15:30:33,852 35   26,59
      35 26,59
      35 26,59
19.08.2022 15:29:59,417 600   26,60
      600 26,60
      600 26,60
19.08.2022 15:28:00,112 115   26,60
      115 26,60
      115 26,60
19.08.2022 15:14:15,489 20   26,60
      20 26,60
      20 26,60
19.08.2022 15:11:13,950 200   26,585
      200 26,585
      200 26,585
19.08.2022 15:05:44,758 200   26,60
      200 26,60
      200 26,60
19.08.2022 15:04:45,585 35   26,605
      35 26,605
      35 26,605
19.08.2022 15:02:28,673 20   26,62
      20 26,62
      20 26,62
19.08.2022 15:01:11,600 500   26,575
      500 26,575
      500 26,575
19.08.2022 14:47:00,304 12   26,595
      12 26,595
      12 26,595
19.08.2022 14:39:36,562 5   26,55
      5 26,55
      5 26,55
19.08.2022 14:36:11,460 190   26,565
      190 26,565
      190 26,565
19.08.2022 14:31:52,290 200   26,55
      200 26,55
      200 26,55
19.08.2022 14:25:44,355 3   26,565
      3 26,565
      3 26,565
19.08.2022 14:23:24,890 1 100   26,545
      1 100 26,545
      1 100 26,545
19.08.2022 14:23:09,231 600   26,585
      600 26,585
      600 26,585
19.08.2022 14:20:00,015 600   26,585
      600 26,585
      600 26,585
19.08.2022 14:19:29,608 192   26,575
      192 26,575
      192 26,575
19.08.2022 14:16:54,685 21   26,545
      21 26,545
      21 26,545
19.08.2022 14:15:11,015 10   26,53
      10 26,53
      10 26,53
19.08.2022 14:04:52,165 900   26,51
      900 26,51
      900 26,51
19.08.2022 14:03:47,453 600   26,51
      600 26,51
      600 26,51
19.08.2022 14:03:10,029 85   26,515
      85 26,515
      85 26,515
19.08.2022 14:00:57,585 309   26,54
      309 26,54
      309 26,54
19.08.2022 14:00:32,746 600   26,53
      600 26,53
      600 26,53
19.08.2022 13:58:16,535 200   26,515
      200 26,515
      200 26,515
19.08.2022 13:58:12,238 60   26,51
      60 26,51
      60 26,51
19.08.2022 13:57:30,981 600   26,49
      600 26,49
      600 26,49
19.08.2022 13:56:29,995 300   26,465
      300 26,465
      300 26,465
19.08.2022 13:56:06,764 600   26,465
      600 26,465
      600 26,465
19.08.2022 13:55:01,968 309   26,475
      309 26,475
      309 26,475
19.08.2022 13:54:10,588 28   26,50
      28 26,50
      28 26,50
19.08.2022 13:53:26,330 5   26,48
      5 26,48
      5 26,48
19.08.2022 13:53:04,291 50   26,495
      50 26,495
      50 26,495
19.08.2022 13:52:32,259 50   26,50
      50 26,50
      50 26,50
19.08.2022 13:49:04,904 250   26,515
      250 26,515
      250 26,515
19.08.2022 13:48:57,176 40   26,51
      40 26,51
      40 26,51
19.08.2022 13:46:14,886 50   26,51
      50 26,51
      50 26,51
19.08.2022 13:44:40,663 200   26,495
      200 26,495
      200 26,495
19.08.2022 13:39:53,534 140   26,505
      140 26,505
      140 26,505
19.08.2022 13:38:56,697 5   26,485
      5 26,485
      5 26,485
19.08.2022 13:37:50,741 600   26,455
      600 26,455
      600 26,455
19.08.2022 13:36:22,518 400   26,47
      400 26,47
      400 26,47
19.08.2022 13:35:14,048 40   26,475
      40 26,475
      40 26,475
19.08.2022 13:33:52,512 100   26,495
      100 26,495
      100 26,495
19.08.2022 13:32:43,043 150   26,51
      150 26,51
      150 26,51
19.08.2022 13:30:54,461 300   26,53
      300 26,53
      300 26,53
19.08.2022 13:30:02,915 900   26,53
      900 26,53
      900 26,53
19.08.2022 13:27:45,696 29   26,515
      29 26,515
      29 26,515
19.08.2022 13:21:11,013 100   26,53
      100 26,53
      100 26,53
19.08.2022 13:18:42,720 120   26,49
      120 26,49
      120 26,49
19.08.2022 13:18:10,516 700   26,49
      700 26,49
      700 26,49
19.08.2022 13:16:07,293 20   26,52
      20 26,52
      20 26,52
19.08.2022 13:15:45,049 100   26,52
      100 26,52
      100 26,52
19.08.2022 13:15:19,658 100   26,515
      100 26,515
      100 26,515
19.08.2022 13:14:35,559 10   26,51
      10 26,51
      10 26,51
19.08.2022 13:12:05,928 600   26,505
      600 26,505
      600 26,505
19.08.2022 13:11:20,718 500   26,52
      500 26,52
      500 26,52
19.08.2022 13:09:03,519 50   26,50
      50 26,50
      50 26,50
19.08.2022 13:06:05,067 20   26,485
      20 26,485
      20 26,485
19.08.2022 12:59:43,133 50   26,495
      50 26,495
      50 26,495
19.08.2022 12:58:00,581 150   26,50
      150 26,50
      150 26,50
19.08.2022 12:54:46,566 100   26,48
      100 26,48
      100 26,48
19.08.2022 12:52:35,950 100   26,435
      100 26,435
      100 26,435
19.08.2022 12:52:26,751 152   26,43
      152 26,43
      152 26,43
19.08.2022 12:51:00,303 439   26,44
      439 26,44
      439 26,44
19.08.2022 12:49:51,318 25   26,44
      25 26,44
      25 26,44
19.08.2022 12:46:17,252 60   26,435
      60 26,435
      60 26,435
19.08.2022 12:41:15,565 600   26,46
      600 26,46
      600 26,46
19.08.2022 12:40:36,381 19 730   26,45
      19 730 26,45
      19 730 26,45
19.08.2022 12:40:24,327 1 200   26,45
      1 200 26,45
      1 200 26,45
19.08.2022 12:39:04,063 3 070   26,45
      3 070 26,45
      1 200 26,45
      1 870 26,45
19.08.2022 12:38:58,428 1 000   26,45
      1 000 26,45
      1 000 26,45
19.08.2022 12:33:52,205 130   26,505
      130 26,505
      130 26,505
19.08.2022 12:33:34,388 44   26,50
      44 26,50
      44 26,50
19.08.2022 12:32:32,757 10   26,50
      10 26,50
      10 26,50
19.08.2022 12:32:22,707 200   26,50
      200 26,50
      200 26,50
19.08.2022 12:31:28,060 25   26,59
      25 26,59
      25 26,59
19.08.2022 12:30:40,444 100   26,645
      100 26,645
      100 26,645
19.08.2022 12:29:24,417 100   26,635
      100 26,635
      100 26,635
19.08.2022 12:28:22,991 20   26,63
      20 26,63
      20 26,63
19.08.2022 12:23:59,117 150   26,615
      150 26,615
      150 26,615
19.08.2022 12:17:50,716 100   26,63
      100 26,63
      100 26,63
19.08.2022 12:16:41,957 28   26,575
      28 26,575
      28 26,575
19.08.2022 12:14:42,892 100   26,56
      100 26,56
      100 26,56
19.08.2022 12:14:14,857 750   26,55
      750 26,55
      750 26,55
19.08.2022 12:11:30,624 115   26,595
      115 26,595
      115 26,595
19.08.2022 12:07:50,094 12   26,61
      12 26,61
      12 26,61
19.08.2022 12:06:44,685 221   26,625
      221 26,625
      221 26,625
19.08.2022 11:55:46,928 750   26,645
      750 26,645
      750 26,645
19.08.2022 11:55:16,035 40   26,65
      40 26,65
      40 26,65
19.08.2022 11:49:57,570 1 200   26,715
      1 200 26,715
      1 200 26,715
19.08.2022 11:49:13,543 111   26,73
      111 26,73
      111 26,73
19.08.2022 11:48:36,385 100   26,715
      100 26,715
      100 26,715
19.08.2022 11:46:44,044 350   26,76
      350 26,76
      350 26,76
19.08.2022 11:46:40,538 2 000   26,775
      150 26,775
      2 000 26,775
      1 850 26,775
19.08.2022 11:46:11,650 600   26,75
      600 26,75
      600 26,75
19.08.2022 11:45:53,164 10   26,755
      10 26,755
      10 26,755
19.08.2022 11:45:51,506 550   26,75
      50 26,75
      500 26,75
      550 26,75
19.08.2022 11:45:19,933 75   26,725
      75 26,725
      75 26,725
19.08.2022 11:42:28,626 800   26,715
      800 26,715
      800 26,715
19.08.2022 11:42:28,343 167   26,70
      60 26,70
      7 26,70
      167 26,70
      100 26,70
19.08.2022 11:39:56,537 400   26,685
      400 26,685
      400 26,685
19.08.2022 11:39:50,554 600   26,685
      600 26,685
      600 26,685
19.08.2022 11:39:00,576 370   26,68
      370 26,68
      370 26,68
19.08.2022 11:33:20,986 600   26,655
      600 26,655
      600 26,655
19.08.2022 11:31:42,704 1   26,645
      1 26,645
      1 26,645
19.08.2022 11:28:15,914 100   26,645
      100 26,645
      100 26,645
19.08.2022 11:27:48,309 70   26,63
      70 26,63
      70 26,63
19.08.2022 11:27:00,064 30   26,60
      30 26,60
      30 26,60
19.08.2022 11:26:37,299 40   26,60
      40 26,60
      40 26,60
19.08.2022 11:26:21,704 10   26,60
      10 26,60
      10 26,60
19.08.2022 11:26:11,106 900   26,60
      900 26,60
      900 26,60
19.08.2022 11:26:01,377 1 200   26,60
      1 200 26,60
      1 200 26,60
19.08.2022 11:24:17,024 1 100   26,60
      1 100 26,60
      1 100 26,60
19.08.2022 11:23:47,538 600   26,60
      600 26,60
      600 26,60
19.08.2022 11:23:34,230 150   26,60
      150 26,60
      150 26,60
19.08.2022 11:20:11,956 600   26,64
      600 26,64
      600 26,64
19.08.2022 11:19:06,596 950   26,62
      950 26,62
      950 26,62
19.08.2022 11:18:42,266 900   26,615
      900 26,615
      900 26,615
19.08.2022 11:17:45,680 5   26,62
      5 26,62
      5 26,62
19.08.2022 11:16:13,700 200   26,595
      200 26,595
      200 26,595
19.08.2022 11:15:01,068 100   26,60
      100 26,60
      100 26,60
19.08.2022 11:14:46,936 150   26,58
      150 26,58
      150 26,58
19.08.2022 11:14:36,199 650   26,55
      650 26,55
      650 26,55
19.08.2022 11:13:53,601 1 200   26,55
      1 200 26,55
      1 200 26,55
19.08.2022 11:12:48,125 115   26,54
      115 26,54
      115 26,54
19.08.2022 11:11:12,498 22   26,55
      22 26,55
      22 26,55
19.08.2022 11:10:51,346 1 000   26,55
      1 000 26,55
      1 000 26,55
19.08.2022 11:08:00,035 100   26,56
      100 26,56
      100 26,56
19.08.2022 11:06:37,295 455   26,55
      455 26,55
      455 26,55
19.08.2022 11:06:02,873 300   26,555
      300 26,555
      300 26,555
19.08.2022 11:05:47,747 90   26,56
      90 26,56
      90 26,56
19.08.2022 11:04:31,479 30   26,56
      30 26,56
      30 26,56
19.08.2022 11:04:07,212 200   26,555
      200 26,555
      200 26,555
19.08.2022 11:02:57,843 1 200   26,54
      1 200 26,54
      1 200 26,54
19.08.2022 11:02:36,853 10   26,56
      10 26,56
      10 26,56
19.08.2022 11:00:59,306 4   26,57
      4 26,57
      4 26,57
19.08.2022 11:00:54,978 188   26,57
      188 26,57
      188 26,57
19.08.2022 10:59:59,173 400   26,565
      400 26,565
      400 26,565
19.08.2022 10:58:17,609 80   26,55
      80 26,55
      80 26,55
19.08.2022 10:56:03,491 170   26,53
      170 26,53
      170 26,53
19.08.2022 10:55:02,235 500   26,55
      500 26,55
      500 26,55
19.08.2022 10:53:42,472 160   26,525
      150 26,525
      160 26,525
      10 26,525
19.08.2022 10:52:45,106 600   26,535
      600 26,535
      600 26,535
19.08.2022 10:51:34,561 100   26,51
      100 26,51
      100 26,51
19.08.2022 10:51:33,066 450   26,51
      450 26,51
      450 26,51
19.08.2022 10:50:24,083 60   26,535
      60 26,535
      60 26,535
19.08.2022 10:48:16,602 100   26,505
      100 26,505
      100 26,505
19.08.2022 10:48:14,469 800   26,49
      800 26,49
      800 26,49
19.08.2022 10:47:36,388 1 200   26,49
      1 200 26,49
      1 200 26,49

       

Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)