Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
398
30,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 11:36:47,954 | 5 | 30,88 | |
| 5 | 30,88 | |||
| 5 | 30,88 | |||
| 18.04.2024 | 11:36:35,482 | 150 | 30,90 | |
| 150 | 30,90 | |||
| 150 | 30,90 | |||
| 18.04.2024 | 11:35:55,175 | 100 | 30,87 | |
| 100 | 30,87 | |||
| 100 | 30,87 | |||
| 18.04.2024 | 11:35:53,102 | 150 | 30,88 | |
| 150 | 30,88 | |||
| 150 | 30,88 | |||
| 18.04.2024 | 11:35:52,949 | 35 | 30,90 | |
| 35 | 30,90 | |||
| 35 | 30,90 | |||
| 18.04.2024 | 11:35:52,470 | 700 | 30,90 | |
| 700 | 30,90 | |||
| 465 | 30,90 | |||
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 35 | 30,90 | |||
| 18.04.2024 | 11:35:51,814 | 700 | 30,90 | |
| 700 | 30,90 | |||
| 700 | 30,90 | |||
| 18.04.2024 | 11:35:33,077 | 5 892 | 30,905 | |
| 5 892 | 30,905 | |||
| 2 | 30,905 | |||
| 5 890 | 30,905 | |||
| 18.04.2024 | 11:35:12,174 | 700 | 30,91 | |
| 350 | 30,91 | |||
| 700 | 30,91 | |||
| 350 | 30,91 | |||
| 18.04.2024 | 11:34:04,350 | 40 | 30,92 | |
| 40 | 30,92 | |||
| 40 | 30,92 | |||
| 18.04.2024 | 11:33:05,132 | 30 | 30,94 | |
| 30 | 30,94 | |||
| 30 | 30,94 | |||
| 18.04.2024 | 11:32:51,722 | 300 | 30,925 | |
| 300 | 30,925 | |||
| 300 | 30,925 | |||
| 18.04.2024 | 11:32:46,057 | 300 | 30,925 | |
| 300 | 30,925 | |||
| 300 | 30,925 | |||
| 18.04.2024 | 11:32:37,255 | 6 | 30,93 | |
| 6 | 30,93 | |||
| 6 | 30,93 | |||
| 18.04.2024 | 11:31:48,050 | 30 | 30,92 | |
| 30 | 30,92 | |||
| 30 | 30,92 | |||
| 18.04.2024 | 11:31:13,912 | 30 | 30,93 | |
| 30 | 30,93 | |||
| 30 | 30,93 | |||
| 18.04.2024 | 11:30:54,167 | 50 | 30,915 | |
| 50 | 30,915 | |||
| 50 | 30,915 | |||
| 18.04.2024 | 11:30:02,204 | 483 | 30,93 | |
| 483 | 30,93 | |||
| 483 | 30,93 | |||
| 18.04.2024 | 11:29:45,553 | 400 | 30,92 | |
| 400 | 30,92 | |||
| 400 | 30,92 | |||
| 18.04.2024 | 11:29:22,527 | 700 | 30,91 | |
| 700 | 30,91 | |||
| 700 | 30,91 | |||
| 18.04.2024 | 11:29:06,000 | 115 | 30,93 | |
| 115 | 30,93 | |||
| 115 | 30,93 | |||
| 18.04.2024 | 11:28:10,697 | 10 | 30,91 | |
| 10 | 30,91 | |||
| 10 | 30,91 | |||
| 18.04.2024 | 11:28:04,619 | 700 | 30,92 | |
| 700 | 30,92 | |||
| 700 | 30,92 | |||
| 18.04.2024 | 11:27:23,296 | 200 | 30,93 | |
| 200 | 30,93 | |||
| 200 | 30,93 | |||
| 18.04.2024 | 11:27:01,005 | 3 022 | 30,905 | |
| 3 022 | 30,905 | |||
| 3 022 | 30,905 | |||
| 18.04.2024 | 11:26:51,458 | 400 | 30,915 | |
| 400 | 30,915 | |||
| 400 | 30,915 | |||
| 18.04.2024 | 11:26:18,284 | 40 | 30,91 | |
| 40 | 30,91 | |||
| 40 | 30,91 | |||
| 18.04.2024 | 11:25:42,574 | 100 | 30,925 | |
| 100 | 30,925 | |||
| 100 | 30,925 | |||
| 18.04.2024 | 11:22:34,154 | 110 | 30,92 | |
| 110 | 30,92 | |||
| 110 | 30,92 | |||
| 18.04.2024 | 11:22:06,128 | 32 | 30,96 | |
| 32 | 30,96 | |||
| 32 | 30,96 | |||
| 18.04.2024 | 11:20:26,594 | 500 | 30,945 | |
| 500 | 30,945 | |||
| 500 | 30,945 | |||
| 18.04.2024 | 11:19:42,898 | 60 | 30,95 | |
| 60 | 30,95 | |||
| 60 | 30,95 | |||
| 18.04.2024 | 11:19:17,868 | 200 | 30,965 | |
| 200 | 30,965 | |||
| 200 | 30,965 | |||
| 18.04.2024 | 11:17:57,642 | 40 | 30,985 | |
| 40 | 30,985 | |||
| 40 | 30,985 | |||
| 18.04.2024 | 11:17:51,580 | 165 | 30,985 | |
| 165 | 30,985 | |||
| 165 | 30,985 | |||
| 18.04.2024 | 11:17:32,462 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 18.04.2024 | 11:14:08,396 | 300 | 31,04 | |
| 300 | 31,04 | |||
| 300 | 31,04 | |||
| 18.04.2024 | 11:14:00,780 | 700 | 31,04 | |
| 700 | 31,04 | |||
| 700 | 31,04 | |||
| 18.04.2024 | 11:13:07,401 | 162 | 31,05 | |
| 162 | 31,05 | |||
| 162 | 31,05 | |||
| 18.04.2024 | 11:12:54,304 | 185 | 31,05 | |
| 185 | 31,05 | |||
| 185 | 31,05 | |||
| 18.04.2024 | 11:12:26,088 | 150 | 31,05 | |
| 150 | 31,05 | |||
| 150 | 31,05 | |||
| 18.04.2024 | 11:10:12,058 | 464 | 31,04 | |
| 464 | 31,04 | |||
| 464 | 31,04 | |||
| 18.04.2024 | 11:08:47,425 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 18.04.2024 | 11:08:40,280 | 400 | 31,04 | |
| 400 | 31,04 | |||
| 400 | 31,04 | |||
| 18.04.2024 | 11:07:37,733 | 30 | 31,015 | |
| 30 | 31,015 | |||
| 30 | 31,015 | |||
| 18.04.2024 | 11:06:55,197 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 18.04.2024 | 11:06:49,332 | 400 | 31,02 | |
| 400 | 31,02 | |||
| 400 | 31,02 | |||
| 18.04.2024 | 11:06:43,598 | 300 | 31,025 | |
| 300 | 31,025 | |||
| 300 | 31,025 | |||
| 18.04.2024 | 11:06:07,424 | 35 | 31,025 | |
| 35 | 31,025 | |||
| 35 | 31,025 | |||
| 18.04.2024 | 11:04:54,055 | 700 | 31,04 | |
| 700 | 31,04 | |||
| 700 | 31,04 | |||
| 18.04.2024 | 11:04:37,900 | 145 | 31,00 | |
| 145 | 31,00 | |||
| 145 | 31,00 | |||
| 18.04.2024 | 11:04:29,749 | 40 | 31,00 | |
| 40 | 31,00 | |||
| 40 | 31,00 | |||
| 18.04.2024 | 11:04:04,869 | 30 | 30,98 | |
| 30 | 30,98 | |||
| 30 | 30,98 | |||
| 18.04.2024 | 11:03:36,092 | 400 | 30,975 | |
| 400 | 30,975 | |||
| 400 | 30,975 | |||
| 18.04.2024 | 11:03:34,576 | 300 | 30,975 | |
| 300 | 30,975 | |||
| 300 | 30,975 | |||
| 18.04.2024 | 11:03:27,621 | 100 | 30,97 | |
| 100 | 30,97 | |||
| 100 | 30,97 | |||
| 18.04.2024 | 11:02:43,169 | 500 | 30,98 | |
| 500 | 30,98 | |||
| 500 | 30,98 | |||
| 18.04.2024 | 11:00:58,466 | 150 | 30,98 | |
| 150 | 30,98 | |||
| 150 | 30,98 | |||
| 18.04.2024 | 11:00:11,607 | 10 | 30,985 | |
| 10 | 30,985 | |||
| 10 | 30,985 | |||
| 18.04.2024 | 11:00:02,332 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 18.04.2024 | 10:59:59,605 | 125 | 30,975 | |
| 125 | 30,975 | |||
| 125 | 30,975 | |||
| 18.04.2024 | 10:59:47,381 | 17 | 30,995 | |
| 17 | 30,995 | |||
| 17 | 30,995 | |||
| 18.04.2024 | 10:57:31,996 | 170 | 30,935 | |
| 170 | 30,935 | |||
| 170 | 30,935 | |||
| 18.04.2024 | 10:56:40,489 | 160 | 30,925 | |
| 160 | 30,925 | |||
| 160 | 30,925 | |||
| 18.04.2024 | 10:56:28,147 | 160 | 30,91 | |
| 160 | 30,91 | |||
| 160 | 30,91 | |||
| 18.04.2024 | 10:56:09,422 | 780 | 30,905 | |
| 700 | 30,905 | |||
| 80 | 30,905 | |||
| 780 | 30,905 | |||
| 18.04.2024 | 10:54:53,577 | 3 | 30,935 | |
| 3 | 30,935 | |||
| 3 | 30,935 | |||
| 18.04.2024 | 10:54:37,900 | 4 | 30,955 | |
| 4 | 30,955 | |||
| 4 | 30,955 | |||
| 18.04.2024 | 10:52:33,882 | 5 | 30,98 | |
| 5 | 30,98 | |||
| 5 | 30,98 | |||
| 18.04.2024 | 10:52:31,864 | 33 | 30,985 | |
| 33 | 30,985 | |||
| 33 | 30,985 | |||
| 18.04.2024 | 10:52:15,819 | 150 | 30,98 | |
| 150 | 30,98 | |||
| 150 | 30,98 | |||
| 18.04.2024 | 10:51:34,984 | 375 | 30,99 | |
| 375 | 30,99 | |||
| 375 | 30,99 | |||
| 18.04.2024 | 10:51:03,371 | 33 | 30,985 | |
| 33 | 30,985 | |||
| 33 | 30,985 | |||
| 18.04.2024 | 10:50:40,745 | 600 | 30,96 | |
| 600 | 30,96 | |||
| 600 | 30,96 | |||
| 18.04.2024 | 10:50:28,968 | 400 | 30,96 | |
| 400 | 30,96 | |||
| 400 | 30,96 | |||
| 18.04.2024 | 10:50:28,649 | 400 | 30,955 | |
| 400 | 30,955 | |||
| 400 | 30,955 | |||
| 18.04.2024 | 10:50:23,905 | 40 | 30,95 | |
| 40 | 30,95 | |||
| 40 | 30,95 | |||
| 18.04.2024 | 10:50:15,500 | 330 | 30,95 | |
| 330 | 30,95 | |||
| 330 | 30,95 | |||
| 18.04.2024 | 10:49:44,444 | 3 | 30,945 | |
| 3 | 30,945 | |||
| 3 | 30,945 | |||
| 18.04.2024 | 10:46:55,782 | 161 | 30,96 | |
| 161 | 30,96 | |||
| 161 | 30,96 | |||
| 18.04.2024 | 10:46:44,097 | 100 | 30,945 | |
| 100 | 30,945 | |||
| 100 | 30,945 | |||
| 18.04.2024 | 10:46:29,243 | 1 | 30,94 | |
| 1 | 30,94 | |||
| 1 | 30,94 | |||
| 18.04.2024 | 10:46:17,984 | 1 | 30,935 | |
| 1 | 30,935 | |||
| 1 | 30,935 | |||
| 18.04.2024 | 10:46:14,359 | 1 | 30,945 | |
| 1 | 30,945 | |||
| 1 | 30,945 | |||
| 18.04.2024 | 10:46:13,890 | 5 | 30,95 | |
| 5 | 30,95 | |||
| 5 | 30,95 | |||
| 18.04.2024 | 10:46:12,197 | 1 | 30,945 | |
| 1 | 30,945 | |||
| 1 | 30,945 | |||
| 18.04.2024 | 10:45:49,780 | 5 | 30,94 | |
| 5 | 30,94 | |||
| 5 | 30,94 | |||
| 18.04.2024 | 10:45:34,874 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 18.04.2024 | 10:44:25,258 | 1 | 30,93 | |
| 1 | 30,93 | |||
| 1 | 30,93 | |||
| 18.04.2024 | 10:44:22,964 | 200 | 30,935 | |
| 200 | 30,935 | |||
| 200 | 30,935 | |||
| 18.04.2024 | 10:44:17,969 | 1 | 30,93 | |
| 1 | 30,93 | |||
| 1 | 30,93 | |||
| 18.04.2024 | 10:44:10,508 | 1 | 30,94 | |
| 1 | 30,94 | |||
| 1 | 30,94 | |||
| 18.04.2024 | 10:43:59,225 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 18.04.2024 | 10:43:51,467 | 1 900 | 30,94 | |
| 1 500 | 30,94 | |||
| 400 | 30,94 | |||
| 1 900 | 30,94 | |||
| 18.04.2024 | 10:43:38,517 | 400 | 30,94 | |
| 400 | 30,94 | |||
| 400 | 30,94 | |||
| 18.04.2024 | 10:43:32,588 | 400 | 30,955 | |
| 400 | 30,955 | |||
| 400 | 30,955 | |||
| 18.04.2024 | 10:42:36,722 | 25 | 30,95 | |
| 25 | 30,95 | |||
| 25 | 30,95 | |||
| 18.04.2024 | 10:41:37,360 | 100 | 30,955 | |
| 100 | 30,955 | |||
| 100 | 30,955 | |||
| 18.04.2024 | 10:40:54,892 | 148 | 30,95 | |
| 100 | 30,95 | |||
| 48 | 30,95 | |||
| 148 | 30,95 | |||
| 18.04.2024 | 10:40:50,808 | 50 | 30,96 | |
| 50 | 30,96 | |||
| 50 | 30,96 | |||
| 18.04.2024 | 10:39:47,741 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 18.04.2024 | 10:39:34,452 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 18.04.2024 | 10:39:17,410 | 5 | 30,985 | |
| 5 | 30,985 | |||
| 5 | 30,985 | |||
| 18.04.2024 | 10:38:45,588 | 100 | 30,985 | |
| 100 | 30,985 | |||
| 100 | 30,985 | |||
| 18.04.2024 | 10:38:34,642 | 23 | 31,00 | |
| 23 | 31,00 | |||
| 23 | 31,00 | |||
| 18.04.2024 | 10:38:03,318 | 5 | 30,98 | |
| 5 | 30,98 | |||
| 5 | 30,98 | |||
| 18.04.2024 | 10:37:57,412 | 100 | 30,975 | |
| 100 | 30,975 | |||
| 100 | 30,975 | |||
| 18.04.2024 | 10:37:51,760 | 130 | 30,97 | |
| 130 | 30,97 | |||
| 130 | 30,97 | |||
| 18.04.2024 | 10:37:42,720 | 7 | 30,95 | |
| 7 | 30,95 | |||
| 7 | 30,95 | |||
| 18.04.2024 | 10:37:28,761 | 700 | 30,94 | |
| 700 | 30,94 | |||
| 700 | 30,94 | |||
| 18.04.2024 | 10:36:55,224 | 50 | 30,95 | |
| 50 | 30,95 | |||
| 50 | 30,95 | |||
| 18.04.2024 | 10:35:39,071 | 100 | 30,985 | |
| 100 | 30,985 | |||
| 100 | 30,985 | |||
| 18.04.2024 | 10:35:36,024 | 100 | 30,975 | |
| 100 | 30,975 | |||
| 100 | 30,975 | |||
| 18.04.2024 | 10:35:06,658 | 290 | 30,99 | |
| 290 | 30,99 | |||
| 290 | 30,99 | |||
| 18.04.2024 | 10:34:39,628 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 18.04.2024 | 10:34:38,253 | 30 | 31,00 | |
| 20 | 31,00 | |||
| 30 | 31,00 | |||
| 10 | 31,00 | |||
| 18.04.2024 | 10:34:27,080 | 63 | 31,01 | |
| 63 | 31,01 | |||
| 63 | 31,01 | |||
| 18.04.2024 | 10:34:02,100 | 300 | 31,025 | |
| 300 | 31,025 | |||
| 300 | 31,025 | |||
| 18.04.2024 | 10:31:09,246 | 250 | 31,02 | |
| 250 | 31,02 | |||
| 250 | 31,02 | |||
| 18.04.2024 | 10:30:29,273 | 700 | 31,02 | |
| 700 | 31,02 | |||
| 700 | 31,02 | |||
| 18.04.2024 | 10:28:24,887 | 100 | 30,97 | |
| 100 | 30,97 | |||
| 100 | 30,97 | |||
| 18.04.2024 | 10:26:32,171 | 230 | 31,005 | |
| 230 | 31,005 | |||
| 230 | 31,005 | |||
| 18.04.2024 | 10:23:03,363 | 95 | 31,03 | |
| 95 | 31,03 | |||
| 95 | 31,03 | |||
| 18.04.2024 | 10:22:26,083 | 3 022 | 31,05 | |
| 3 022 | 31,05 | |||
| 2 672 | 31,05 | |||
| 350 | 31,05 | |||
| 18.04.2024 | 10:21:50,315 | 400 | 30,99 | |
| 400 | 30,99 | |||
| 400 | 30,99 | |||
| 18.04.2024 | 10:21:18,813 | 150 | 30,97 | |
| 150 | 30,97 | |||
| 150 | 30,97 | |||
| 18.04.2024 | 10:21:00,773 | 400 | 30,965 | |
| 400 | 30,965 | |||
| 400 | 30,965 | |||
| 18.04.2024 | 10:20:29,405 | 1 | 31,015 | |
| 1 | 31,015 | |||
| 1 | 31,015 | |||
| 18.04.2024 | 10:20:27,279 | 18 | 31,015 | |
| 18 | 31,015 | |||
| 18 | 31,015 | |||
| 18.04.2024 | 10:20:14,307 | 55 | 30,995 | |
| 55 | 30,995 | |||
| 55 | 30,995 | |||
| 18.04.2024 | 10:20:11,493 | 12 | 30,995 | |
| 12 | 30,995 | |||
| 12 | 30,995 | |||
| 18.04.2024 | 10:20:02,373 | 3 | 30,995 | |
| 3 | 30,995 | |||
| 3 | 30,995 | |||
| 18.04.2024 | 10:20:00,800 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 18.04.2024 | 10:19:55,894 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 18.04.2024 | 10:19:35,021 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 18.04.2024 | 10:19:28,800 | 8 | 30,995 | |
| 8 | 30,995 | |||
| 8 | 30,995 | |||
| 18.04.2024 | 10:19:28,314 | 141 | 31,00 | |
| 141 | 31,00 | |||
| 141 | 31,00 | |||
| 18.04.2024 | 10:19:06,607 | 1 | 31,025 | |
| 1 | 31,025 | |||
| 1 | 31,025 | |||
| 18.04.2024 | 10:18:57,114 | 3 | 31,02 | |
| 3 | 31,02 | |||
| 3 | 31,02 | |||
| 18.04.2024 | 10:18:50,767 | 15 | 31,02 | |
| 15 | 31,02 | |||
| 15 | 31,02 | |||
| 18.04.2024 | 10:18:34,213 | 25 | 31,03 | |
| 25 | 31,03 | |||
| 25 | 31,03 | |||
| 18.04.2024 | 10:18:33,581 | 1 | 31,015 | |
| 1 | 31,015 | |||
| 1 | 31,015 | |||
| 18.04.2024 | 10:18:33,047 | 2 | 31,015 | |
| 2 | 31,015 | |||
| 2 | 31,015 | |||
| 18.04.2024 | 10:18:27,196 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 18.04.2024 | 10:18:26,679 | 11 | 31,01 | |
| 11 | 31,01 | |||
| 11 | 31,01 | |||
| 18.04.2024 | 10:18:12,736 | 330 | 31,015 | |
| 330 | 31,015 | |||
| 330 | 31,015 | |||
| 18.04.2024 | 10:17:51,560 | 10 | 31,04 | |
| 10 | 31,04 | |||
| 10 | 31,04 | |||
| 18.04.2024 | 10:17:39,374 | 31 | 31,04 | |
| 31 | 31,04 | |||
| 31 | 31,04 | |||
| 18.04.2024 | 10:17:20,883 | 9 | 31,025 | |
| 9 | 31,025 | |||
| 9 | 31,025 | |||
| 18.04.2024 | 10:16:35,707 | 7 | 31,035 | |
| 7 | 31,035 | |||
| 7 | 31,035 | |||
| 18.04.2024 | 10:15:47,204 | 5 | 31,02 | |
| 5 | 31,02 | |||
| 5 | 31,02 | |||
| 18.04.2024 | 10:15:44,421 | 250 | 31,005 | |
| 250 | 31,005 | |||
| 250 | 31,005 | |||
| 18.04.2024 | 10:14:33,790 | 8 | 30,985 | |
| 8 | 30,985 | |||
| 8 | 30,985 | |||
| 18.04.2024 | 10:14:11,706 | 250 | 30,98 | |
| 250 | 30,98 | |||
| 250 | 30,98 | |||
| 18.04.2024 | 10:14:02,771 | 2 | 30,955 | |
| 2 | 30,955 | |||
| 2 | 30,955 | |||
| 18.04.2024 | 10:13:55,100 | 4 250 | 30,95 | |
| 3 850 | 30,95 | |||
| 400 | 30,95 | |||
| 150 | 30,95 | |||
| 4 100 | 30,95 | |||
| 18.04.2024 | 10:12:47,740 | 700 | 30,95 | |
| 700 | 30,95 | |||
| 700 | 30,95 | |||
| 18.04.2024 | 10:12:44,581 | 1 | 30,955 | |
| 1 | 30,955 | |||
| 1 | 30,955 | |||
| 18.04.2024 | 10:12:44,047 | 100 | 30,955 | |
| 100 | 30,955 | |||
| 100 | 30,955 | |||
| 18.04.2024 | 10:12:32,947 | 100 | 30,965 | |
| 100 | 30,965 | |||
| 100 | 30,965 | |||
| 18.04.2024 | 10:12:31,843 | 7 | 30,96 | |
| 7 | 30,96 | |||
| 7 | 30,96 | |||
| 18.04.2024 | 10:12:14,708 | 200 | 30,955 | |
| 200 | 30,955 | |||
| 200 | 30,955 | |||
| 18.04.2024 | 10:12:04,991 | 50 | 30,95 | |
| 50 | 30,95 | |||
| 50 | 30,95 | |||
| 18.04.2024 | 10:11:39,829 | 400 | 30,95 | |
| 400 | 30,95 | |||
| 400 | 30,95 | |||
| 18.04.2024 | 10:11:09,748 | 6 300 | 30,96 | |
| 6 300 | 30,96 | |||
| 6 300 | 30,96 | |||
| 18.04.2024 | 10:10:48,782 | 700 | 30,965 | |
| 700 | 30,965 | |||
| 700 | 30,965 | |||
| 18.04.2024 | 10:10:12,520 | 15 | 30,965 | |
| 15 | 30,965 | |||
| 15 | 30,965 | |||
| 18.04.2024 | 10:09:36,221 | 25 | 30,95 | |
| 25 | 30,95 | |||
| 25 | 30,95 | |||
| 18.04.2024 | 10:09:30,276 | 75 | 30,96 | |
| 75 | 30,96 | |||
| 75 | 30,96 | |||
| 18.04.2024 | 10:07:48,090 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 18.04.2024 | 10:07:47,468 | 35 | 30,94 | |
| 35 | 30,94 | |||
| 35 | 30,94 | |||
| 18.04.2024 | 10:07:16,323 | 60 | 30,95 | |
| 60 | 30,95 | |||
| 60 | 30,95 | |||
| 18.04.2024 | 10:06:07,823 | 1 | 30,94 | |
| 1 | 30,94 | |||
| 1 | 30,94 | |||
| 18.04.2024 | 10:05:14,755 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 18.04.2024 | 10:05:12,839 | 300 | 30,90 | |
| 300 | 30,90 | |||
| 300 | 30,90 | |||
| 18.04.2024 | 10:05:01,791 | 200 | 30,90 | |
| 200 | 30,90 | |||
| 200 | 30,90 | |||
| 18.04.2024 | 10:04:56,703 | 400 | 30,90 | |
| 400 | 30,90 | |||
| 400 | 30,90 | |||
| 18.04.2024 | 10:04:30,660 | 6 | 30,93 | |
| 6 | 30,93 | |||
| 6 | 30,93 | |||
| 18.04.2024 | 10:04:13,412 | 370 | 30,915 | |
| 370 | 30,915 | |||
| 370 | 30,915 | |||
| 18.04.2024 | 10:04:07,497 | 161 | 30,93 | |
| 161 | 30,93 | |||
| 161 | 30,93 | |||
| 18.04.2024 | 10:02:25,528 | 100 | 30,935 | |
| 100 | 30,935 | |||
| 100 | 30,935 | |||
| 18.04.2024 | 10:02:18,164 | 400 | 30,93 | |
| 400 | 30,93 | |||
| 400 | 30,93 | |||
| 18.04.2024 | 10:02:01,233 | 145 | 30,93 | |
| 145 | 30,93 | |||
| 145 | 30,93 | |||
| 18.04.2024 | 10:01:10,751 | 12 | 30,905 | |
| 12 | 30,905 | |||
| 12 | 30,905 | |||
| 18.04.2024 | 10:00:54,468 | 20 | 30,905 | |
| 20 | 30,905 | |||
| 20 | 30,905 | |||
| 18.04.2024 | 10:00:53,046 | 35 | 30,91 | |
| 35 | 30,91 | |||
| 35 | 30,91 | |||
| 18.04.2024 | 10:00:34,195 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 18.04.2024 | 09:58:57,248 | 333 | 30,93 | |
| 333 | 30,93 | |||
| 333 | 30,93 | |||
| 18.04.2024 | 09:57:55,795 | 34 | 30,875 | |
| 34 | 30,875 | |||
| 34 | 30,875 | |||
| 18.04.2024 | 09:57:47,524 | 3 | 30,875 | |
| 3 | 30,875 | |||
| 3 | 30,875 | |||
| 18.04.2024 | 09:57:46,314 | 10 | 30,875 | |
| 10 | 30,875 | |||
| 10 | 30,875 | |||
| 18.04.2024 | 09:57:03,366 | 18 | 30,87 | |
| 18 | 30,87 | |||
| 18 | 30,87 | |||
| 18.04.2024 | 09:56:55,932 | 700 | 30,85 | |
| 700 | 30,85 | |||
| 200 | 30,85 | |||
| 500 | 30,85 | |||
| 18.04.2024 | 09:56:55,797 | 400 | 30,895 | |
| 400 | 30,895 | |||
| 400 | 30,895 | |||
| 18.04.2024 | 09:56:49,544 | 400 | 30,895 | |
| 400 | 30,895 | |||
| 400 | 30,895 | |||
| 18.04.2024 | 09:56:47,520 | 50 | 30,895 | |
| 50 | 30,895 | |||
| 50 | 30,895 | |||
| 18.04.2024 | 09:56:45,694 | 36 | 30,895 | |
| 36 | 30,895 | |||
| 36 | 30,895 | |||
| 18.04.2024 | 09:55:21,165 | 110 | 30,88 | |
| 110 | 30,88 | |||
| 110 | 30,88 | |||
| 18.04.2024 | 09:55:03,336 | 100 | 30,875 | |
| 100 | 30,875 | |||
| 100 | 30,875 | |||
| 18.04.2024 | 09:54:15,552 | 48 | 30,91 | |
| 48 | 30,91 | |||
| 48 | 30,91 | |||
| 18.04.2024 | 09:53:55,552 | 5 | 30,885 | |
| 5 | 30,885 | |||
| 5 | 30,885 | |||
| 18.04.2024 | 09:53:11,570 | 300 | 30,92 | |
| 300 | 30,92 | |||
| 300 | 30,92 | |||
| 18.04.2024 | 09:52:41,822 | 400 | 30,915 | |
| 400 | 30,915 | |||
| 400 | 30,915 | |||
| 18.04.2024 | 09:51:41,677 | 65 | 30,925 | |
| 65 | 30,925 | |||
| 65 | 30,925 | |||
| 18.04.2024 | 09:49:49,465 | 100 | 30,825 | |
| 100 | 30,825 | |||
| 100 | 30,825 | |||
| 18.04.2024 | 09:49:41,061 | 140 | 30,83 | |
| 140 | 30,83 | |||
| 140 | 30,83 | |||
| 18.04.2024 | 09:49:32,872 | 100 | 30,835 | |
| 100 | 30,835 | |||
| 100 | 30,835 | |||
| 18.04.2024 | 09:48:54,957 | 75 | 30,835 | |
| 75 | 30,835 | |||
| 75 | 30,835 | |||
| 18.04.2024 | 09:47:33,912 | 30 | 30,85 | |
| 30 | 30,85 | |||
| 30 | 30,85 | |||
| 18.04.2024 | 09:47:23,600 | 3 | 30,83 | |
| 3 | 30,83 | |||
| 3 | 30,83 | |||
| 18.04.2024 | 09:46:50,012 | 17 | 30,845 | |
| 17 | 30,845 | |||
| 17 | 30,845 | |||
| 18.04.2024 | 09:45:53,034 | 500 | 30,87 | |
| 500 | 30,87 | |||
| 500 | 30,87 | |||
| 18.04.2024 | 09:45:31,086 | 400 | 30,87 | |
| 400 | 30,87 | |||
| 400 | 30,87 | |||
| 18.04.2024 | 09:44:53,471 | 150 | 30,865 | |
| 150 | 30,865 | |||
| 150 | 30,865 | |||
| 18.04.2024 | 09:43:41,301 | 100 | 30,87 | |
| 100 | 30,87 | |||
| 100 | 30,87 | |||
| 18.04.2024 | 09:43:21,418 | 100 | 30,85 | |
| 100 | 30,85 | |||
| 100 | 30,85 | |||
| 18.04.2024 | 09:43:11,944 | 50 | 30,865 | |
| 50 | 30,865 | |||
| 50 | 30,865 | |||
| 18.04.2024 | 09:43:03,890 | 100 | 30,87 | |
| 100 | 30,87 | |||
| 100 | 30,87 | |||
| 18.04.2024 | 09:42:03,605 | 700 | 30,84 | |
| 700 | 30,84 | |||
| 700 | 30,84 | |||
| 18.04.2024 | 09:41:59,761 | 64 | 30,84 | |
| 64 | 30,84 | |||
| 64 | 30,84 | |||
| 18.04.2024 | 09:41:59,309 | 150 | 30,845 | |
| 150 | 30,845 | |||
| 150 | 30,845 | |||
| 18.04.2024 | 09:41:56,033 | 2 300 | 30,845 | |
| 2 300 | 30,845 | |||
| 2 300 | 30,845 | |||
| 18.04.2024 | 09:41:39,127 | 700 | 30,88 | |
| 700 | 30,88 | |||
| 700 | 30,88 | |||
| 18.04.2024 | 09:41:10,366 | 64 | 30,93 | |
| 64 | 30,93 | |||
| 64 | 30,93 | |||
| 18.04.2024 | 09:40:53,309 | 76 | 30,935 | |
| 76 | 30,935 | |||
| 43 | 30,935 | |||
| 33 | 30,935 | |||
| 18.04.2024 | 09:40:43,480 | 700 | 30,935 | |
| 700 | 30,935 | |||
| 700 | 30,935 | |||
| 18.04.2024 | 09:40:39,749 | 5 | 30,94 | |
| 5 | 30,94 | |||
| 5 | 30,94 | |||
| 18.04.2024 | 09:40:17,582 | 300 | 30,89 | |
| 300 | 30,89 | |||
| 300 | 30,89 | |||
| 18.04.2024 | 09:38:59,322 | 10 | 30,94 | |
| 10 | 30,94 | |||
| 10 | 30,94 | |||
| 18.04.2024 | 09:38:23,852 | 1 | 30,935 | |
| 1 | 30,935 | |||
| 1 | 30,935 | |||
| 18.04.2024 | 09:37:38,703 | 56 | 30,92 | |
| 56 | 30,92 | |||
| 56 | 30,92 | |||
| 18.04.2024 | 09:36:15,321 | 500 | 30,87 | |
| 500 | 30,87 | |||
| 500 | 30,87 | |||
| 18.04.2024 | 09:35:53,973 | 300 | 30,915 | |
| 300 | 30,915 | |||
| 300 | 30,915 | |||
| 18.04.2024 | 09:35:47,953 | 300 | 30,895 | |
| 300 | 30,895 | |||
| 300 | 30,895 | |||
| 18.04.2024 | 09:35:41,789 | 300 | 30,875 | |
| 300 | 30,875 | |||
| 300 | 30,875 | |||
| 18.04.2024 | 09:35:36,279 | 300 | 30,875 | |
| 300 | 30,875 | |||
| 300 | 30,875 | |||
| 18.04.2024 | 09:35:30,564 | 150 | 30,86 | |
| 150 | 30,86 | |||
| 150 | 30,86 | |||
| 18.04.2024 | 09:35:29,596 | 300 | 30,86 | |
| 300 | 30,86 | |||
| 300 | 30,86 | |||
| 18.04.2024 | 09:35:19,313 | 5 | 30,88 | |
| 5 | 30,88 | |||
| 5 | 30,88 | |||
| 18.04.2024 | 09:35:10,752 | 10 | 30,875 | |
| 10 | 30,875 | |||
| 10 | 30,875 | |||
| 18.04.2024 | 09:35:08,496 | 32 | 30,875 | |
| 32 | 30,875 | |||
| 32 | 30,875 | |||
| 18.04.2024 | 09:35:04,146 | 150 | 30,88 | |
| 150 | 30,88 | |||
| 150 | 30,88 | |||
| 18.04.2024 | 09:33:53,204 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 18.04.2024 | 09:33:38,164 | 50 | 30,92 | |
| 50 | 30,92 | |||
| 50 | 30,92 | |||
| 18.04.2024 | 09:33:36,046 | 100 | 30,915 | |
| 100 | 30,915 | |||
| 100 | 30,915 | |||
| 18.04.2024 | 09:33:35,974 | 100 | 30,93 | |
| 100 | 30,93 | |||
| 100 | 30,93 | |||
| 18.04.2024 | 09:32:50,504 | 250 | 30,975 | |
| 250 | 30,975 | |||
| 250 | 30,975 | |||
| 18.04.2024 | 09:32:24,184 | 300 | 30,97 | |
| 300 | 30,97 | |||
| 300 | 30,97 | |||
| 18.04.2024 | 09:32:22,192 | 300 | 30,95 | |
| 300 | 30,95 | |||
| 300 | 30,95 | |||
| 18.04.2024 | 09:32:21,537 | 30 | 30,955 | |
| 30 | 30,955 | |||
| 30 | 30,955 | |||
| 18.04.2024 | 09:32:18,071 | 300 | 30,94 | |
| 300 | 30,94 | |||
| 300 | 30,94 | |||
| 18.04.2024 | 09:31:56,089 | 250 | 30,94 | |
| 250 | 30,94 | |||
| 250 | 30,94 | |||
| 18.04.2024 | 09:31:25,556 | 300 | 30,96 | |
| 300 | 30,96 | |||
| 300 | 30,96 | |||
| 18.04.2024 | 09:31:20,629 | 300 | 30,95 | |
| 300 | 30,95 | |||
| 300 | 30,95 | |||
| 18.04.2024 | 09:31:20,518 | 300 | 30,94 | |
| 300 | 30,94 | |||
| 300 | 30,94 | |||
| 18.04.2024 | 09:30:50,703 | 60 | 30,905 | |
| 60 | 30,905 | |||
| 60 | 30,905 | |||
| 18.04.2024 | 09:30:48,876 | 30 | 30,925 | |
| 30 | 30,925 | |||
| 30 | 30,925 | |||
| 18.04.2024 | 09:30:41,523 | 50 | 30,915 | |
| 50 | 30,915 | |||
| 50 | 30,915 | |||
| 18.04.2024 | 09:30:27,553 | 110 | 30,905 | |
| 110 | 30,905 | |||
| 110 | 30,905 | |||
| 18.04.2024 | 09:30:19,529 | 6 | 30,89 | |
| 6 | 30,89 | |||
| 6 | 30,89 | |||
| 18.04.2024 | 09:29:55,041 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 18.04.2024 | 09:29:51,841 | 500 | 30,925 | |
| 500 | 30,925 | |||
| 500 | 30,925 | |||
| 18.04.2024 | 09:29:44,255 | 300 | 30,93 | |
| 300 | 30,93 | |||
| 300 | 30,93 | |||
| 18.04.2024 | 09:29:22,060 | 400 | 30,915 | |
| 400 | 30,915 | |||
| 400 | 30,915 | |||
| 18.04.2024 | 09:29:20,770 | 400 | 30,92 | |
| 400 | 30,92 | |||
| 400 | 30,92 | |||
| 18.04.2024 | 09:29:05,196 | 600 | 30,92 | |
| 600 | 30,92 | |||
| 600 | 30,92 | |||
| 18.04.2024 | 09:28:01,250 | 300 | 30,92 | |
| 300 | 30,92 | |||
| 300 | 30,92 | |||
| 18.04.2024 | 09:27:09,441 | 16 | 30,88 | |
| 16 | 30,88 | |||
| 16 | 30,88 | |||
| 18.04.2024 | 09:26:43,018 | 30 | 30,87 | |
| 30 | 30,87 | |||
| 30 | 30,87 | |||
| 18.04.2024 | 09:26:15,044 | 100 | 30,91 | |
| 100 | 30,91 | |||
| 100 | 30,91 | |||
| 18.04.2024 | 09:26:10,025 | 300 | 30,91 | |
| 300 | 30,91 | |||
| 300 | 30,91 | |||
| 18.04.2024 | 09:26:05,803 | 600 | 30,90 | |
| 600 | 30,90 | |||
| 600 | 30,90 | |||
| 18.04.2024 | 09:26:03,254 | 300 | 30,90 | |
| 300 | 30,90 | |||
| 300 | 30,90 | |||
| 18.04.2024 | 09:25:59,742 | 1 100 | 30,895 | |
| 100 | 30,895 | |||
| 1 100 | 30,895 | |||
| 1 000 | 30,895 | |||
| 18.04.2024 | 09:25:41,252 | 300 | 30,89 | |
| 300 | 30,89 | |||
| 300 | 30,89 | |||
| 18.04.2024 | 09:25:41,044 | 300 | 30,88 | |
| 300 | 30,88 | |||
| 300 | 30,88 | |||
| 18.04.2024 | 09:24:45,626 | 100 | 30,88 | |
| 100 | 30,88 | |||
| 100 | 30,88 | |||
| 18.04.2024 | 09:24:28,061 | 200 | 30,865 | |
| 200 | 30,865 | |||
| 200 | 30,865 | |||
| 18.04.2024 | 09:24:17,920 | 200 | 30,855 | |
| 200 | 30,855 | |||
| 200 | 30,855 | |||
| 18.04.2024 | 09:23:46,974 | 120 | 30,85 | |
| 120 | 30,85 | |||
| 75 | 30,85 | |||
| 45 | 30,85 | |||
| 18.04.2024 | 09:23:23,292 | 400 | 30,87 | |
| 300 | 30,87 | |||
| 400 | 30,87 | |||
| 100 | 30,87 | |||
| 18.04.2024 | 09:22:56,387 | 400 | 30,835 | |
| 400 | 30,835 | |||
| 400 | 30,835 | |||
| 18.04.2024 | 09:22:04,485 | 300 | 30,81 | |
| 300 | 30,81 | |||
| 300 | 30,81 | |||
| 18.04.2024 | 09:22:00,925 | 100 | 30,82 | |
| 100 | 30,82 | |||
| 100 | 30,82 | |||
| 18.04.2024 | 09:21:27,884 | 20 | 30,82 | |
| 20 | 30,82 | |||
| 20 | 30,82 | |||
| 18.04.2024 | 09:21:20,421 | 4 | 30,835 | |
| 4 | 30,835 | |||
| 4 | 30,835 | |||
| 18.04.2024 | 09:20:51,676 | 35 | 30,845 | |
| 35 | 30,845 | |||
| 35 | 30,845 | |||
| 18.04.2024 | 09:20:18,638 | 75 | 30,86 | |
| 75 | 30,86 | |||
| 75 | 30,86 | |||
| 18.04.2024 | 09:20:14,538 | 2 | 30,865 | |
| 2 | 30,865 | |||
| 2 | 30,865 | |||
| 18.04.2024 | 09:20:07,677 | 400 | 30,86 | |
| 400 | 30,86 | |||
| 400 | 30,86 | |||
| 18.04.2024 | 09:19:56,143 | 300 | 30,86 | |
| 300 | 30,86 | |||
| 300 | 30,86 | |||
| 18.04.2024 | 09:19:52,290 | 17 | 30,85 | |
| 17 | 30,85 | |||
| 17 | 30,85 | |||
| 18.04.2024 | 09:19:33,190 | 300 | 30,85 | |
| 300 | 30,85 | |||
| 300 | 30,85 | |||
| 18.04.2024 | 09:19:29,488 | 300 | 30,84 | |
| 300 | 30,84 | |||
| 300 | 30,84 | |||
| 18.04.2024 | 09:19:24,176 | 5 | 30,82 | |
| 5 | 30,82 | |||
| 5 | 30,82 | |||
| 18.04.2024 | 09:19:23,450 | 30 | 30,82 | |
| 30 | 30,82 | |||
| 30 | 30,82 | |||
| 18.04.2024 | 09:19:16,399 | 700 | 30,80 | |
| 700 | 30,80 | |||
| 700 | 30,80 | |||
| 18.04.2024 | 09:19:14,619 | 80 | 30,815 | |
| 80 | 30,815 | |||
| 80 | 30,815 | |||
| 18.04.2024 | 09:19:12,580 | 130 | 30,805 | |
| 130 | 30,805 | |||
| 130 | 30,805 | |||
| 18.04.2024 | 09:19:08,060 | 40 | 30,805 | |
| 40 | 30,805 | |||
| 40 | 30,805 | |||
| 18.04.2024 | 09:18:53,759 | 700 | 30,80 | |
| 67 | 30,80 | |||
| 700 | 30,80 | |||
| 180 | 30,80 | |||
| 3 | 30,80 | |||
| 400 | 30,80 | |||
| 50 | 30,80 | |||
| 18.04.2024 | 09:18:52,315 | 300 | 30,81 | |
| 300 | 30,81 | |||
| 300 | 30,81 | |||
| 18.04.2024 | 09:18:49,880 | 3 | 30,83 | |
| 3 | 30,83 | |||
| 3 | 30,83 | |||
| 18.04.2024 | 09:17:58,568 | 1 100 | 30,83 | |
| 1 000 | 30,83 | |||
| 1 100 | 30,83 | |||
| 100 | 30,83 | |||
| 18.04.2024 | 09:17:39,048 | 400 | 30,80 | |
| 320 | 30,80 | |||
| 400 | 30,80 | |||
| 80 | 30,80 | |||
| 18.04.2024 | 09:17:25,438 | 75 | 30,82 | |
| 75 | 30,82 | |||
| 75 | 30,82 | |||
| 18.04.2024 | 09:16:44,494 | 16 | 30,84 | |
| 16 | 30,84 | |||
| 16 | 30,84 | |||
| 18.04.2024 | 09:16:42,226 | 50 | 30,85 | |
| 50 | 30,85 | |||
| 50 | 30,85 | |||
| 18.04.2024 | 09:16:41,355 | 400 | 30,85 | |
| 400 | 30,85 | |||
| 400 | 30,85 | |||
| 18.04.2024 | 09:16:40,216 | 323 | 30,86 | |
| 323 | 30,86 | |||
| 323 | 30,86 | |||
| 18.04.2024 | 09:16:36,270 | 450 | 30,855 | |
| 450 | 30,855 | |||
| 450 | 30,855 | |||
| 18.04.2024 | 09:15:57,740 | 200 | 30,865 | |
| 200 | 30,865 | |||
| 200 | 30,865 | |||
| 18.04.2024 | 09:15:53,440 | 50 | 30,87 | |
| 50 | 30,87 | |||
| 50 | 30,87 | |||
| 18.04.2024 | 09:15:30,079 | 600 | 30,85 | |
| 600 | 30,85 | |||
| 600 | 30,85 | |||
| 18.04.2024 | 09:15:23,972 | 170 | 30,86 | |
| 170 | 30,86 | |||
| 170 | 30,86 | |||
| 18.04.2024 | 09:15:23,696 | 3 | 30,855 | |
| 3 | 30,855 | |||
| 3 | 30,855 | |||
| 18.04.2024 | 09:15:23,601 | 30 | 30,88 | |
| 30 | 30,88 | |||
| 30 | 30,88 | |||
| 18.04.2024 | 09:15:05,491 | 17 | 30,87 | |
| 17 | 30,87 | |||
| 17 | 30,87 | |||
| 18.04.2024 | 09:13:55,114 | 300 | 30,815 | |
| 300 | 30,815 | |||
| 300 | 30,815 | |||
| 18.04.2024 | 09:13:53,108 | 100 | 30,81 | |
| 100 | 30,81 | |||
| 100 | 30,81 | |||
| 18.04.2024 | 09:13:43,126 | 250 | 30,82 | |
| 250 | 30,82 | |||
| 250 | 30,82 | |||
| 18.04.2024 | 09:13:40,590 | 125 | 30,82 | |
| 125 | 30,82 | |||
| 125 | 30,82 | |||
| 18.04.2024 | 09:13:33,071 | 64 | 30,82 | |
| 64 | 30,82 | |||
| 64 | 30,82 | |||
| 18.04.2024 | 09:13:29,392 | 122 | 30,845 | |
| 122 | 30,845 | |||
| 122 | 30,845 | |||
| 18.04.2024 | 09:13:19,262 | 200 | 30,83 | |
| 200 | 30,83 | |||
| 200 | 30,83 | |||
| 18.04.2024 | 09:13:08,180 | 350 | 30,85 | |
| 350 | 30,85 | |||
| 50 | 30,85 | |||
| 100 | 30,85 | |||
| 150 | 30,85 | |||
| 50 | 30,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 507,40 / Ask: 508,00
Umsatz: 46 436 TEUR -
Nvidia Corp.
Bid: 793,20 / Ask: 793,80
Umsatz: 20 861 TEUR -
Sartorius AG VZ
Bid: 290,30 / Ask: 290,60
Umsatz: 6 797 TEUR -
AIXTRON SE
Bid: 22,51 / Ask: 22,54
Umsatz: 6 426 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 411,30 / Ask: 411,40
Umsatz: 6 337 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 11:38:40
Letzte Aktualisierung:
18.04.2024 @ 11:38:40