Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1044

891

36,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.12.2023	21:59:06,741	50		36,08
			50	36,08
			50	36,08
01.12.2023	21:58:45,986	50		36,20
			50	36,20
			50	36,20
01.12.2023	21:57:22,710	50		36,09
			50	36,09
			50	36,09
01.12.2023	21:57:08,314	170		36,08
			75	36,08
			95	36,08
			170	36,08
01.12.2023	21:56:52,665	330		36,08
			10	36,08
			330	36,08
			320	36,08
01.12.2023	21:53:54,501	20		36,195
			20	36,195
			20	36,195
01.12.2023	21:53:19,854	43		36,175
			43	36,175
			43	36,175
01.12.2023	21:52:09,876	100		36,135
			100	36,135
			100	36,135
01.12.2023	21:50:25,127	410		36,195
			410	36,195
			410	36,195
01.12.2023	21:45:35,563	20		36,195
			20	36,195
			20	36,195
01.12.2023	21:42:47,785	350		36,195
			350	36,195
			75	36,195
			98	36,195
			177	36,195
01.12.2023	21:42:30,303	50		36,195
			50	36,195
			50	36,195
01.12.2023	21:40:08,683	3		36,195
			3	36,195
			3	36,195
01.12.2023	21:30:56,361	150		36,08
			75	36,08
			150	36,08
			75	36,08
01.12.2023	21:28:30,335	5		36,195
			5	36,195
			5	36,195
01.12.2023	21:27:11,883	100		36,085
			98	36,085
			2	36,085
			100	36,085
01.12.2023	21:22:31,943	60		36,195
			60	36,195
			60	36,195
01.12.2023	21:13:13,655	160		36,08
			75	36,08
			85	36,08
			160	36,08
01.12.2023	21:08:13,551	10		36,075
			10	36,075
			10	36,075
01.12.2023	20:58:40,670	60		36,085
			60	36,085
			60	36,085
01.12.2023	20:55:52,248	250		36,195
			75	36,195
			99	36,195
			250	36,195
			76	36,195
01.12.2023	20:53:45,698	20		36,07
			20	36,07
			20	36,07
01.12.2023	20:53:18,155	100		36,07
			100	36,07
			100	36,07
01.12.2023	20:47:27,375	3		36,195
			3	36,195
			3	36,195
01.12.2023	20:45:52,182	30		36,195
			30	36,195
			30	36,195
01.12.2023	20:35:25,560	40		36,075
			40	36,075
			40	36,075
01.12.2023	20:29:07,422	150		36,07
			50	36,07
			150	36,07
			100	36,07
01.12.2023	20:22:49,636	99		36,08
			99	36,08
			99	36,08
01.12.2023	20:11:39,654	20		36,06
			20	36,06
			20	36,06
01.12.2023	20:04:27,163	35		36,195
			35	36,195
			35	36,195
01.12.2023	20:03:13,448	3		36,195
			3	36,195
			3	36,195
01.12.2023	20:02:23,097	30		36,195
			30	36,195
			30	36,195
01.12.2023	20:00:52,450	5		36,19
			5	36,19
			5	36,19
01.12.2023	20:00:25,653	80		36,195
			80	36,195
			80	36,195
01.12.2023	20:00:23,629	29		36,06
			29	36,06
			29	36,06
01.12.2023	19:59:31,398	14		36,06
			14	36,06
			14	36,06
01.12.2023	19:57:12,090	250		36,195
			250	36,195
			250	36,195
01.12.2023	19:54:42,485	14		36,07
			14	36,07
			14	36,07
01.12.2023	19:52:03,263	20		36,195
			20	36,195
			20	36,195
01.12.2023	19:44:22,551	20		36,06
			20	36,06
			20	36,06
01.12.2023	19:40:57,244	1		36,19
			1	36,19
			1	36,19
01.12.2023	19:35:56,795	100		36,195
			100	36,195
			100	36,195
01.12.2023	19:35:27,004	291		36,065
			121	36,065
			170	36,065
			291	36,065
01.12.2023	19:35:22,805	621		36,065
			500	36,065
			621	36,065
			121	36,065
01.12.2023	19:32:41,304	400		36,195
			400	36,195
			400	36,195
01.12.2023	19:31:52,903	500		36,195
			500	36,195
			500	36,195
01.12.2023	19:27:39,466	100		36,195
			100	36,195
			100	36,195
01.12.2023	19:26:54,067	30		36,17
			30	36,17
			30	36,17
01.12.2023	19:23:33,085	700		36,17
			700	36,17
			700	36,17
01.12.2023	19:23:07,395	500		36,165
			500	36,165
			500	36,165
01.12.2023	19:22:25,870	250		36,06
			193	36,06
			57	36,06
			250	36,06
01.12.2023	19:22:24,880	500		36,165
			500	36,165
			500	36,165
01.12.2023	19:22:24,785	50		36,165
			50	36,165
			50	36,165
01.12.2023	19:20:25,074	657		36,165
			657	36,165
			60	36,165
			97	36,165
			500	36,165
01.12.2023	19:20:08,564	28		36,165
			28	36,165
			28	36,165
01.12.2023	19:16:53,240	479		36,065
			61	36,065
			121	36,065
			20	36,065
			398	36,065
			358	36,065
01.12.2023	19:16:51,086	681		36,065
			121	36,065
			60	36,065
			500	36,065
			681	36,065
01.12.2023	19:15:15,433	621		36,075
			121	36,075
			500	36,075
			621	36,075
01.12.2023	19:13:31,223	500		36,175
			500	36,175
			500	36,175
01.12.2023	19:11:28,346	7		36,19
			7	36,19
			7	36,19
01.12.2023	19:07:49,098	50		36,055
			50	36,055
			50	36,055
01.12.2023	19:07:25,132	100		36,055
			100	36,055
			50	36,055
			50	36,055
01.12.2023	19:07:22,748	2		36,055
			2	36,055
			2	36,055
01.12.2023	19:06:21,385	6		36,185
			6	36,185
			6	36,185
01.12.2023	19:05:04,762	140		36,19
			140	36,19
			50	36,19
			90	36,19
01.12.2023	18:54:51,010	28		36,195
			28	36,195
			28	36,195
01.12.2023	18:54:16,966	140		36,195
			140	36,195
			140	36,195
01.12.2023	18:50:42,516	825		36,195
			825	36,195
			825	36,195
01.12.2023	18:50:25,139	575		36,195
			575	36,195
			500	36,195
			75	36,195
01.12.2023	18:50:02,509	15		36,195
			15	36,195
			15	36,195
01.12.2023	18:49:51,820	2		36,065
			2	36,065
			2	36,065
01.12.2023	18:49:02,590	100		36,065
			97	36,065
			100	36,065
			3	36,065
01.12.2023	18:45:13,784	100		36,185
			100	36,185
			2	36,185
			98	36,185
01.12.2023	18:45:03,238	11		36,185
			11	36,185
			11	36,185
01.12.2023	18:43:05,615	100		36,035
			100	36,035
			100	36,035
01.12.2023	18:41:50,510	41		36,18
			41	36,18
			41	36,18
01.12.2023	18:35:51,680	50		36,165
			50	36,165
			50	36,165
01.12.2023	18:34:27,180	50		36,17
			50	36,17
			50	36,17
01.12.2023	18:33:56,031	2 677		36,055
			121	36,055
			2 556	36,055
			2 677	36,055
01.12.2023	18:33:39,295	660		36,055
			100	36,055
			75	36,055
			660	36,055
			100	36,055
			385	36,055
01.12.2023	18:32:44,043	500		36,115
			500	36,115
			500	36,115
01.12.2023	18:32:06,777	98		36,11
			98	36,11
			23	36,11
			75	36,11
01.12.2023	18:30:11,153	83		36,12
			83	36,12
			83	36,12
01.12.2023	18:29:41,051	580		36,125
			80	36,125
			580	36,125
			500	36,125
01.12.2023	18:25:32,614	69		36,195
			69	36,195
			69	36,195
01.12.2023	18:23:36,738	70		36,10
			70	36,10
			70	36,10
01.12.2023	18:20:27,369	26		36,085
			26	36,085
			26	36,085
01.12.2023	18:20:13,976	28		36,195
			28	36,195
			28	36,195
01.12.2023	18:20:13,345	3		36,195
			3	36,195
			3	36,195
01.12.2023	18:19:55,910	100		36,195
			100	36,195
			100	36,195
01.12.2023	18:18:43,842	60		36,195
			60	36,195
			60	36,195
01.12.2023	18:15:45,101	50		36,105
			50	36,105
			50	36,105
01.12.2023	18:15:04,435	500		36,105
			500	36,105
			500	36,105
01.12.2023	18:11:57,525	35		36,11
			35	36,11
			35	36,11
01.12.2023	18:10:12,683	85		36,09
			75	36,09
			10	36,09
			85	36,09
01.12.2023	18:09:02,332	5		36,195
			5	36,195
			5	36,195
01.12.2023	18:08:38,679	350		36,105
			350	36,105
			350	36,105
01.12.2023	18:08:07,687	1 500		36,195
			1 500	36,195
			1 500	36,195
01.12.2023	18:07:13,780	500		36,195
			500	36,195
			500	36,195
01.12.2023	18:05:57,093	3		36,095
			3	36,095
			3	36,095
01.12.2023	18:03:23,412	200		36,095
			121	36,095
			79	36,095
			200	36,095
01.12.2023	18:00:43,038	2		36,095
			2	36,095
			2	36,095
01.12.2023	17:58:38,529	104		36,10
			104	36,10
			104	36,10
01.12.2023	17:57:51,819	1 400		36,195
			1 400	36,195
			1 400	36,195
01.12.2023	17:57:43,483	600		36,195
			100	36,195
			500	36,195
			600	36,195
01.12.2023	17:57:00,477	40		36,055
			40	36,055
			40	36,055
01.12.2023	17:54:09,430	130		36,065
			9	36,065
			121	36,065
			130	36,065
01.12.2023	17:51:01,213	20		36,06
			20	36,06
			20	36,06
01.12.2023	17:50:51,248	500		36,08
			500	36,08
			500	36,08
01.12.2023	17:50:20,005	20		36,195
			20	36,195
			20	36,195
01.12.2023	17:47:39,463	49		36,10
			49	36,10
			49	36,10
01.12.2023	17:44:19,538	250		36,10
			250	36,10
			250	36,10
01.12.2023	17:41:37,918	1		36,17
			1	36,17
			1	36,17
01.12.2023	17:39:08,868	147		36,17
			147	36,17
			147	36,17
01.12.2023	17:38:58,445	50		36,17
			25	36,17
			25	36,17
			50	36,17
01.12.2023	17:35:22,823	126		36,065
			126	36,065
			126	36,065
01.12.2023	17:35:22,594	388		36,065
			150	36,065
			238	36,065
			388	36,065
01.12.2023	17:28:59,340	100		36,13
			100	36,13
			100	36,13
01.12.2023	17:26:08,398	145		36,16
			145	36,16
			145	36,16
01.12.2023	17:25:58,219	80		36,165
			80	36,165
			80	36,165
01.12.2023	17:25:31,604	100		36,17
			100	36,17
			100	36,17
01.12.2023	17:24:38,812	150		36,15
			100	36,15
			150	36,15
			50	36,15
01.12.2023	17:24:23,236	1		36,145
			1	36,145
			1	36,145
01.12.2023	17:22:34,314	50		36,10
			50	36,10
			50	36,10
01.12.2023	17:22:34,181	200		36,105
			200	36,105
			200	36,105
01.12.2023	17:21:16,996	140		36,11
			140	36,11
			140	36,11
01.12.2023	17:20:08,803	85		36,08
			85	36,08
			85	36,08
01.12.2023	17:20:01,387	14		36,095
			14	36,095
			14	36,095
01.12.2023	17:17:24,640	420		36,095
			420	36,095
			420	36,095
01.12.2023	17:14:46,585	310		36,105
			310	36,105
			310	36,105
01.12.2023	17:12:57,414	165		36,10
			165	36,10
			65	36,10
			100	36,10
01.12.2023	17:12:20,059	200		36,07
			200	36,07
			200	36,07
01.12.2023	17:11:21,909	650		36,06
			650	36,06
			650	36,06
01.12.2023	17:11:15,374	50		36,035
			50	36,035
			50	36,035
01.12.2023	17:09:18,498	300		35,985
			300	35,985
			300	35,985
01.12.2023	17:06:44,287	4		35,925
			4	35,925
			4	35,925
01.12.2023	17:06:07,918	20		35,89
			20	35,89
			20	35,89
01.12.2023	17:01:25,709	800		35,85
			800	35,85
			800	35,85
01.12.2023	16:57:58,351	50		36,015
			50	36,015
			50	36,015
01.12.2023	16:56:39,331	60		36,025
			60	36,025
			60	36,025
01.12.2023	16:55:11,703	100		35,995
			100	35,995
			100	35,995
01.12.2023	16:54:16,999	100		36,00
			100	36,00
			100	36,00
01.12.2023	16:52:55,697	50		35,99
			50	35,99
			50	35,99
01.12.2023	16:52:49,555	150		35,99
			150	35,99
			150	35,99
01.12.2023	16:52:39,173	2 200		36,00
			2 200	36,00
			2 100	36,00
			100	36,00
01.12.2023	16:52:32,625	900		36,00
			900	36,00
			900	36,00
01.12.2023	16:49:15,506	201		35,98
			201	35,98
			201	35,98
01.12.2023	16:45:09,645	131		35,95
			131	35,95
			131	35,95
01.12.2023	16:44:07,894	10		35,925
			10	35,925
			10	35,925
01.12.2023	16:43:55,215	120		35,93
			45	35,93
			116	35,93
			4	35,93
			75	35,93
01.12.2023	16:43:00,966	500		35,945
			500	35,945
			500	35,945
01.12.2023	16:42:31,289	400		35,925
			400	35,925
			400	35,925
01.12.2023	16:41:40,076	50		35,945
			50	35,945
			50	35,945
01.12.2023	16:40:35,185	78		35,96
			78	35,96
			78	35,96
01.12.2023	16:40:03,770	1		35,94
			1	35,94
			1	35,94
01.12.2023	16:37:47,161	100		35,96
			100	35,96
			100	35,96
01.12.2023	16:37:38,943	900		35,96
			900	35,96
			900	35,96
01.12.2023	16:37:20,740	149		35,95
			149	35,95
			149	35,95
01.12.2023	16:36:31,263	41		35,94
			41	35,94
			41	35,94
01.12.2023	16:35:50,098	500		35,93
			500	35,93
			500	35,93
01.12.2023	16:35:38,549	400		35,94
			400	35,94
			400	35,94
01.12.2023	16:35:09,264	297		35,95
			297	35,95
			297	35,95
01.12.2023	16:35:07,738	135		35,96
			135	35,96
			135	35,96
01.12.2023	16:31:28,665	50		35,91
			50	35,91
			50	35,91
01.12.2023	16:30:58,163	35		35,92
			35	35,92
			35	35,92
01.12.2023	16:28:52,653	110		35,94
			110	35,94
			110	35,94
01.12.2023	16:28:14,666	200		35,95
			200	35,95
			200	35,95
01.12.2023	16:26:26,606	14		35,965
			14	35,965
			14	35,965
01.12.2023	16:25:58,961	50		35,95
			50	35,95
			50	35,95
01.12.2023	16:24:11,650	100		35,99
			100	35,99
			100	35,99
01.12.2023	16:22:57,159	335		35,965
			335	35,965
			335	35,965
01.12.2023	16:22:50,211	40		35,965
			40	35,965
			40	35,965
01.12.2023	16:21:59,753	50		35,96
			50	35,96
			50	35,96
01.12.2023	16:21:36,169	2		35,965
			2	35,965
			2	35,965
01.12.2023	16:20:04,166	6 900		35,96
			6 900	35,96
			5 494	35,96
			1 406	35,96
01.12.2023	16:19:52,260	900		35,96
			900	35,96
			900	35,96
01.12.2023	16:19:13,760	45		35,96
			45	35,96
			45	35,96
01.12.2023	16:18:03,578	3		35,945
			3	35,945
			3	35,945
01.12.2023	16:17:02,572	650		35,95
			650	35,95
			650	35,95
01.12.2023	16:14:53,125	150		35,98
			150	35,98
			150	35,98
01.12.2023	16:12:59,934	55		35,975
			55	35,975
			55	35,975
01.12.2023	16:12:30,042	20		35,975
			20	35,975
			20	35,975
01.12.2023	16:09:46,478	285		35,965
			285	35,965
			285	35,965
01.12.2023	16:08:38,321	4 062		35,955
			4 062	35,955
			4 062	35,955
01.12.2023	16:08:31,267	1 030		35,95
			130	35,95
			900	35,95
			1 030	35,95
01.12.2023	16:08:00,070	700		35,94
			700	35,94
			700	35,94
01.12.2023	16:07:19,817	500		35,95
			500	35,95
			500	35,95
01.12.2023	16:07:11,437	900		35,95
			900	35,95
			900	35,95
01.12.2023	16:05:51,449	6		35,915
			6	35,915
			6	35,915
01.12.2023	16:05:39,743	248		35,95
			248	35,95
			248	35,95
01.12.2023	16:05:02,447	600		35,95
			600	35,95
			600	35,95
01.12.2023	16:04:52,866	5		35,94
			5	35,94
			5	35,94
01.12.2023	16:04:39,116	1 900		35,935
			1 900	35,935
			1 900	35,935
01.12.2023	16:04:32,851	600		35,95
			600	35,95
			600	35,95
01.12.2023	16:04:20,749	900		35,95
			900	35,95
			900	35,95
01.12.2023	16:04:14,659	12		35,945
			12	35,945
			12	35,945
01.12.2023	16:03:11,034	45		35,93
			45	35,93
			45	35,93
01.12.2023	16:02:34,446	15		35,91
			15	35,91
			15	35,91
01.12.2023	16:00:42,228	27		35,87
			27	35,87
			27	35,87
01.12.2023	16:00:03,366	55		35,865
			55	35,865
			55	35,865
01.12.2023	15:58:42,151	100		35,805
			100	35,805
			100	35,805
01.12.2023	15:58:40,189	30		35,805
			30	35,805
			30	35,805
01.12.2023	15:57:26,299	30		35,84
			30	35,84
			30	35,84
01.12.2023	15:55:00,372	500		35,895
			500	35,895
			500	35,895
01.12.2023	15:54:18,118	150		35,93
			150	35,93
			150	35,93
01.12.2023	15:53:35,045	4		35,93
			4	35,93
			4	35,93
01.12.2023	15:51:43,824	500		35,855
			500	35,855
			500	35,855
01.12.2023	15:51:39,319	200		35,86
			200	35,86
			200	35,86
01.12.2023	15:49:17,147	500		35,90
			500	35,90
			500	35,90
01.12.2023	15:48:51,563	200		35,89
			200	35,89
			200	35,89
01.12.2023	15:47:52,930	3		35,885
			3	35,885
			3	35,885
01.12.2023	15:46:34,945	40		35,93
			40	35,93
			40	35,93
01.12.2023	15:44:12,098	150		35,875
			150	35,875
			150	35,875
01.12.2023	15:42:04,757	15		35,79
			15	35,79
			15	35,79
01.12.2023	15:42:04,659	15		35,79
			15	35,79
			15	35,79
01.12.2023	15:42:04,563	15		35,79
			15	35,79
			15	35,79
01.12.2023	15:41:11,043	100		35,77
			100	35,77
			100	35,77
01.12.2023	15:38:21,153	1		35,745
			1	35,745
			1	35,745
01.12.2023	15:37:50,146	120		35,765
			120	35,765
			120	35,765
01.12.2023	15:37:43,319	340		35,785
			340	35,785
			340	35,785
01.12.2023	15:37:05,322	140		35,785
			140	35,785
			140	35,785
01.12.2023	15:35:44,510	120		35,65
			120	35,65
			120	35,65
01.12.2023	15:35:19,095	350		35,62
			350	35,62
			350	35,62
01.12.2023	15:35:01,775	100		35,58
			100	35,58
			100	35,58
01.12.2023	15:35:01,638	200		35,60
			200	35,60
			200	35,60
01.12.2023	15:34:51,069	60		35,615
			60	35,615
			60	35,615
01.12.2023	15:34:31,540	40		35,615
			40	35,615
			40	35,615
01.12.2023	15:34:31,425	35		35,615
			35	35,615
			35	35,615
01.12.2023	15:34:31,280	150		35,63
			150	35,63
			150	35,63
01.12.2023	15:34:31,112	140		35,64
			140	35,64
			140	35,64
01.12.2023	15:34:30,995	700		35,65
			700	35,65
			700	35,65
01.12.2023	15:34:27,199	700		35,65
			700	35,65
			700	35,65
01.12.2023	15:33:46,031	1		35,71
			1	35,71
			1	35,71
01.12.2023	15:33:10,934	25		35,705
			25	35,705
			25	35,705
01.12.2023	15:32:53,321	20		35,695
			20	35,695
			20	35,695
01.12.2023	15:32:38,755	400		35,70
			300	35,70
			400	35,70
			100	35,70
01.12.2023	15:32:32,863	12		35,72
			12	35,72
			12	35,72
01.12.2023	15:32:25,448	1 000		35,75
			1 000	35,75
			1 000	35,75
01.12.2023	15:32:02,843	900		35,755
			900	35,755
			900	35,755
01.12.2023	15:31:58,749	600		35,755
			600	35,755
			600	35,755
01.12.2023	15:31:36,189	500		35,76
			500	35,76
			500	35,76
01.12.2023	15:31:31,357	388		35,76
			38	35,76
			350	35,76
			388	35,76
01.12.2023	15:31:30,118	500		35,78
			500	35,78
			500	35,78
01.12.2023	15:31:29,968	150		35,78
			150	35,78
			150	35,78
01.12.2023	15:31:29,798	200		35,80
			200	35,80
			200	35,80
01.12.2023	15:31:11,747	80		35,83
			80	35,83
			80	35,83
01.12.2023	15:31:04,006	4 530		35,845
			4 530	35,845
			1 406	35,845
			3 124	35,845
01.12.2023	15:30:51,919	900		35,85
			30	35,85
			900	35,85
			870	35,85
01.12.2023	15:30:51,786	600		35,85
			600	35,85
			600	35,85
01.12.2023	15:30:51,661	165		35,90
			165	35,90
			15	35,90
			150	35,90
01.12.2023	15:29:51,570	870		35,945
			870	35,945
			870	35,945
01.12.2023	15:28:35,594	500		35,93
			500	35,93
			500	35,93
01.12.2023	15:28:31,232	200		35,925
			200	35,925
			200	35,925
01.12.2023	15:27:01,704	200		35,97
			200	35,97
			200	35,97
01.12.2023	15:26:54,267	60		35,975
			60	35,975
			60	35,975
01.12.2023	15:25:05,262	200		35,97
			200	35,97
			200	35,97
01.12.2023	15:24:46,688	5		35,97
			5	35,97
			5	35,97
01.12.2023	15:23:59,668	60		35,965
			60	35,965
			60	35,965
01.12.2023	15:22:35,003	60		35,98
			60	35,98
			60	35,98
01.12.2023	15:18:31,489	3		36,00
			3	36,00
			3	36,00
01.12.2023	15:18:31,325	170		35,99
			170	35,99
			170	35,99
01.12.2023	15:18:21,448	900		35,995
			900	35,995
			900	35,995
01.12.2023	15:17:23,827	151		35,985
			151	35,985
			151	35,985
01.12.2023	15:16:55,453	75		35,995
			75	35,995
			75	35,995
01.12.2023	15:16:50,433	101		35,99
			101	35,99
			101	35,99
01.12.2023	15:15:55,910	15		35,985
			15	35,985
			15	35,985
01.12.2023	15:12:21,530	85		35,965
			85	35,965
			85	35,965
01.12.2023	15:11:44,148	240		35,925
			240	35,925
			240	35,925
01.12.2023	15:10:56,795	500		35,925
			500	35,925
			500	35,925
01.12.2023	15:04:06,251	54		35,915
			54	35,915
			54	35,915
01.12.2023	15:04:03,065	85		35,92
			85	35,92
			85	35,92
01.12.2023	15:02:14,977	9		35,92
			9	35,92
			9	35,92
01.12.2023	15:00:37,643	80		35,94
			80	35,94
			80	35,94
01.12.2023	14:57:22,987	30		35,92
			30	35,92
			30	35,92
01.12.2023	14:56:43,126	17		35,925
			17	35,925
			17	35,925
01.12.2023	14:55:26,698	80		35,95
			80	35,95
			80	35,95
01.12.2023	14:55:19,235	5 000		35,92
			5 000	35,92
			5 000	35,92
01.12.2023	14:53:41,044	900		35,95
			900	35,95
			900	35,95
01.12.2023	14:52:47,764	500		35,95
			500	35,95
			500	35,95
01.12.2023	14:52:44,027	1 000		35,94
			500	35,94
			500	35,94
			1 000	35,94
01.12.2023	14:52:26,464	500		35,945
			500	35,945
			500	35,945
01.12.2023	14:52:26,304	84		35,95
			25	35,95
			29	35,95
			84	35,95
			30	35,95
01.12.2023	14:50:23,985	50		35,99
			50	35,99
			50	35,99
01.12.2023	14:50:18,805	1		36,00
			1	36,00
			1	36,00
01.12.2023	14:49:49,821	32		36,00
			32	36,00
			32	36,00
01.12.2023	14:49:47,193	144		35,975
			144	35,975
			100	35,975
			41	35,975
			3	35,975
01.12.2023	14:49:20,977	456		36,00
			100	36,00
			50	36,00
			456	36,00
			276	36,00
			30	36,00
01.12.2023	14:48:30,805	100		36,015
			100	36,015
			100	36,015
01.12.2023	14:47:57,953	100		36,015
			100	36,015
			100	36,015
01.12.2023	14:46:31,683	27		36,065
			27	36,065
			27	36,065
01.12.2023	14:46:03,334	40		36,07
			40	36,07
			40	36,07
01.12.2023	14:44:47,755	1 336		36,05
			1 336	36,05
			1 336	36,05
01.12.2023	14:44:34,242	600		36,06
			600	36,06
			600	36,06
01.12.2023	14:44:05,150	30		36,055
			30	36,055
			30	36,055
01.12.2023	14:43:28,831	190		36,05
			190	36,05
			190	36,05
01.12.2023	14:41:52,894	60		36,045
			60	36,045
			60	36,045
01.12.2023	14:38:56,966	150		36,065
			150	36,065
			150	36,065
01.12.2023	14:38:35,902	90		36,06
			90	36,06
			90	36,06
01.12.2023	14:35:12,019	21		36,065
			21	36,065
			21	36,065
01.12.2023	14:32:09,383	500		36,095
			500	36,095
			500	36,095
01.12.2023	14:30:16,527	10		36,105
			10	36,105
			10	36,105
01.12.2023	14:29:35,227	1		36,11
			1	36,11
			1	36,11
01.12.2023	14:29:32,002	10		36,105
			10	36,105
			10	36,105
01.12.2023	14:29:22,282	5		36,11
			5	36,11
			5	36,11
01.12.2023	14:27:39,325	100		36,10
			100	36,10
			100	36,10
01.12.2023	14:26:28,244	10		36,12
			10	36,12
			10	36,12
01.12.2023	14:26:23,297	1 500		36,125
			1 500	36,125
			1 500	36,125
01.12.2023	14:26:14,154	500		36,125
			500	36,125
			500	36,125
01.12.2023	14:25:35,146	3		36,11
			3	36,11
			3	36,11
01.12.2023	14:25:10,245	1		36,115
			1	36,115
			1	36,115
01.12.2023	14:24:55,985	35		36,105
			35	36,105
			35	36,105
01.12.2023	14:24:27,342	50		36,11
			50	36,11
			50	36,11
01.12.2023	14:23:35,145	6		36,11
			6	36,11
			6	36,11
01.12.2023	14:23:30,626	9		36,11
			9	36,11
			9	36,11

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 31,04 / Ask: 31,14
Stückzahl: 602 701
-1,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung