Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

637

556

36,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2024	21:57:27,628	138		36,38
			138	36,38
			138	36,38
21.05.2024	21:25:21,758	300		36,40
			300	36,40
			300	36,40
21.05.2024	21:25:21,676	300		36,40
			300	36,40
			300	36,40
21.05.2024	21:25:03,793	69		36,435
			69	36,435
			69	36,435
21.05.2024	21:20:00,089	44		36,435
			44	36,435
			44	36,435
21.05.2024	21:17:59,404	14		36,435
			14	36,435
			14	36,435
21.05.2024	21:15:13,163	192		36,405
			192	36,405
			192	36,405
21.05.2024	21:13:58,585	5		36,435
			5	36,435
			5	36,435
21.05.2024	21:13:54,722	58		36,41
			58	36,41
			58	36,41
21.05.2024	21:06:26,069	250		36,435
			35	36,435
			215	36,435
			250	36,435
21.05.2024	21:00:22,550	14		36,435
			14	36,435
			14	36,435
21.05.2024	21:00:21,918	50		36,435
			50	36,435
			50	36,435
21.05.2024	20:57:23,523	20		36,44
			20	36,44
			20	36,44
21.05.2024	20:56:34,314	2		36,44
			2	36,44
			2	36,44
21.05.2024	20:54:02,932	30		36,44
			30	36,44
			30	36,44
21.05.2024	20:54:02,742	50		36,44
			50	36,44
			50	36,44
21.05.2024	20:52:07,943	75		36,395
			75	36,395
			75	36,395
21.05.2024	20:51:36,784	300		36,44
			99	36,44
			201	36,44
			300	36,44
21.05.2024	20:50:52,272	7		36,44
			7	36,44
			7	36,44
21.05.2024	20:38:40,400	21		36,305
			21	36,305
			21	36,305
21.05.2024	20:37:15,442	135		36,44
			60	36,44
			135	36,44
			75	36,44
21.05.2024	20:37:11,635	15		36,305
			15	36,305
			15	36,305
21.05.2024	20:35:12,714	8		36,435
			8	36,435
			8	36,435
21.05.2024	20:33:35,318	200		36,315
			99	36,315
			26	36,315
			75	36,315
			200	36,315
21.05.2024	20:30:56,779	3 238		36,40
			3 160	36,40
			3 238	36,40
			3	36,40
			75	36,40
21.05.2024	20:30:48,597	300		36,405
			300	36,405
			300	36,405
21.05.2024	20:30:23,689	150		36,405
			150	36,405
			150	36,405
21.05.2024	20:29:38,610	300		36,41
			100	36,41
			100	36,41
			300	36,41
			100	36,41
21.05.2024	20:22:39,610	80		36,405
			80	36,405
			80	36,405
21.05.2024	20:22:04,866	70		36,44
			70	36,44
			70	36,44
21.05.2024	20:21:04,762	150		36,405
			150	36,405
			150	36,405
21.05.2024	20:19:05,605	1		36,44
			1	36,44
			1	36,44
21.05.2024	20:11:01,501	30		36,44
			30	36,44
			30	36,44
21.05.2024	20:08:20,932	150		36,405
			150	36,405
			150	36,405
21.05.2024	20:06:01,629	100		36,405
			100	36,405
			100	36,405
21.05.2024	20:01:12,715	8		36,44
			8	36,44
			8	36,44
21.05.2024	20:00:06,031	52		36,44
			52	36,44
			52	36,44
21.05.2024	19:59:43,692	142		36,405
			142	36,405
			142	36,405
21.05.2024	19:55:17,444	200		36,405
			200	36,405
			200	36,405
21.05.2024	19:52:58,508	1		36,44
			1	36,44
			1	36,44
21.05.2024	19:51:47,795	80		36,405
			80	36,405
			80	36,405
21.05.2024	19:44:53,903	100		36,405
			100	36,405
			100	36,405
21.05.2024	19:43:18,756	35		36,405
			35	36,405
			35	36,405
21.05.2024	19:33:03,120	200		36,405
			200	36,405
			200	36,405
21.05.2024	19:32:43,225	20		36,43
			20	36,43
			20	36,43
21.05.2024	19:28:26,446	264		36,405
			264	36,405
			264	36,405
21.05.2024	19:24:39,505	80		36,40
			80	36,40
			80	36,40
21.05.2024	19:22:20,966	20		36,40
			20	36,40
			20	36,40
21.05.2024	19:21:53,482	300		36,405
			300	36,405
			300	36,405
21.05.2024	19:20:59,103	5		36,42
			5	36,42
			5	36,42
21.05.2024	19:11:37,814	40		36,40
			40	36,40
			40	36,40
21.05.2024	19:11:15,293	1		36,415
			1	36,415
			1	36,415
21.05.2024	19:11:14,112	300		36,415
			75	36,415
			225	36,415
			300	36,415
21.05.2024	19:10:28,996	6		36,425
			6	36,425
			6	36,425
21.05.2024	19:03:46,029	60		36,42
			60	36,42
			60	36,42
21.05.2024	18:59:35,260	85		36,355
			85	36,355
			85	36,355
21.05.2024	18:56:49,717	30		36,355
			30	36,355
			30	36,355
21.05.2024	18:54:34,526	100		36,425
			75	36,425
			100	36,425
			25	36,425
21.05.2024	18:50:15,946	40		36,355
			40	36,355
			40	36,355
21.05.2024	18:47:50,319	100		36,425
			100	36,425
			100	36,425
21.05.2024	18:44:34,976	30		36,355
			30	36,355
			30	36,355
21.05.2024	18:42:42,357	70		36,355
			70	36,355
			70	36,355
21.05.2024	18:35:38,996	40		36,43
			40	36,43
			40	36,43
21.05.2024	18:35:34,874	15		36,43
			15	36,43
			15	36,43
21.05.2024	18:31:46,865	54		36,37
			54	36,37
			54	36,37
21.05.2024	18:29:47,812	200		36,435
			200	36,435
			200	36,435
21.05.2024	18:28:34,974	215		36,37
			215	36,37
			135	36,37
			80	36,37
21.05.2024	18:26:36,547	150		36,43
			150	36,43
			150	36,43
21.05.2024	18:26:13,114	2		36,435
			2	36,435
			2	36,435
21.05.2024	18:24:32,737	55		36,355
			55	36,355
			55	36,355
21.05.2024	18:23:21,982	40		36,44
			40	36,44
			40	36,44
21.05.2024	18:15:27,766	8		36,355
			8	36,355
			8	36,355
21.05.2024	18:13:28,184	4		36,44
			4	36,44
			4	36,44
21.05.2024	18:13:20,514	75		36,36
			75	36,36
			75	36,36
21.05.2024	18:13:02,025	7		36,355
			7	36,355
			7	36,355
21.05.2024	18:12:44,998	100		36,435
			100	36,435
			100	36,435
21.05.2024	18:11:37,290	20		36,31
			20	36,31
			20	36,31
21.05.2024	18:07:00,505	160		36,305
			160	36,305
			160	36,305
21.05.2024	18:01:46,090	20		36,415
			20	36,415
			20	36,415
21.05.2024	18:00:55,841	70		36,305
			70	36,305
			70	36,305
21.05.2024	17:57:12,369	5		36,305
			5	36,305
			5	36,305
21.05.2024	17:55:14,856	50		36,305
			50	36,305
			50	36,305
21.05.2024	17:53:16,171	450		36,305
			150	36,305
			450	36,305
			300	36,305
21.05.2024	17:53:04,512	50		36,305
			50	36,305
			50	36,305
21.05.2024	17:52:06,190	150		36,415
			150	36,415
			150	36,415
21.05.2024	17:47:31,878	80		36,365
			80	36,365
			80	36,365
21.05.2024	17:45:50,845	3		36,425
			3	36,425
			3	36,425
21.05.2024	17:44:36,533	70		36,305
			70	36,305
			70	36,305
21.05.2024	17:43:35,299	380		36,305
			380	36,305
			80	36,305
			300	36,305
21.05.2024	17:36:21,609	160		36,305
			160	36,305
			160	36,305
21.05.2024	17:35:18,974	150		36,35
			150	36,35
			100	36,35
			50	36,35
21.05.2024	17:29:40,538	600		36,30
			600	36,30
			395	36,30
			205	36,30
21.05.2024	17:28:49,882	100		36,33
			100	36,33
			100	36,33
21.05.2024	17:27:10,159	111		36,31
			111	36,31
			111	36,31
21.05.2024	17:26:02,026	50		36,345
			50	36,345
			50	36,345
21.05.2024	17:25:27,639	300		36,315
			300	36,315
			300	36,315
21.05.2024	17:24:43,670	150		36,34
			150	36,34
			150	36,34
21.05.2024	17:23:54,557	200		36,34
			145	36,34
			55	36,34
			200	36,34
21.05.2024	17:23:34,519	85		36,345
			85	36,345
			85	36,345
21.05.2024	17:20:59,625	100		36,35
			100	36,35
			100	36,35
21.05.2024	17:20:46,154	1 165		36,37
			1 165	36,37
			1 165	36,37
21.05.2024	17:20:38,231	600		36,37
			20	36,37
			600	36,37
			80	36,37
			500	36,37
21.05.2024	17:18:05,808	600		36,385
			600	36,385
			600	36,385
21.05.2024	17:15:42,178	87		36,395
			87	36,395
			87	36,395
21.05.2024	17:13:25,916	30		36,365
			30	36,365
			30	36,365
21.05.2024	17:13:07,859	41		36,35
			41	36,35
			41	36,35
21.05.2024	17:13:06,100	168		36,35
			168	36,35
			168	36,35
21.05.2024	17:12:43,780	200		36,35
			200	36,35
			200	36,35
21.05.2024	17:12:42,195	80		36,35
			50	36,35
			30	36,35
			80	36,35
21.05.2024	17:11:59,659	40		36,37
			40	36,37
			40	36,37
21.05.2024	17:09:07,561	100		36,40
			100	36,40
			100	36,40
21.05.2024	17:06:36,668	100		36,41
			100	36,41
			100	36,41
21.05.2024	17:05:53,350	43		36,395
			43	36,395
			43	36,395
21.05.2024	17:05:41,786	500		36,39
			500	36,39
			500	36,39
21.05.2024	17:05:14,865	500		36,39
			500	36,39
			500	36,39
21.05.2024	17:04:57,383	1		36,39
			1	36,39
			1	36,39
21.05.2024	17:04:34,124	2		36,40
			2	36,40
			2	36,40
21.05.2024	17:04:13,745	400		36,40
			400	36,40
			400	36,40
21.05.2024	17:04:13,586	100		36,40
			41	36,40
			31	36,40
			28	36,40
			100	36,40
21.05.2024	17:03:00,602	500		36,40
			500	36,40
			500	36,40
21.05.2024	17:02:42,518	50		36,40
			50	36,40
			50	36,40
21.05.2024	17:02:30,780	100		36,41
			100	36,41
			100	36,41
21.05.2024	17:01:08,563	110		36,40
			110	36,40
			110	36,40
21.05.2024	17:00:09,499	14		36,39
			14	36,39
			14	36,39
21.05.2024	16:59:17,572	1		36,40
			1	36,40
			1	36,40
21.05.2024	16:58:22,158	6		36,39
			6	36,39
			6	36,39
21.05.2024	16:58:01,387	1		36,39
			1	36,39
			1	36,39
21.05.2024	16:56:59,499	500		36,39
			500	36,39
			500	36,39
21.05.2024	16:55:35,250	10		36,375
			10	36,375
			10	36,375
21.05.2024	16:53:09,053	30		36,405
			30	36,405
			30	36,405
21.05.2024	16:53:08,943	66		36,405
			66	36,405
			66	36,405
21.05.2024	16:53:07,213	93		36,405
			93	36,405
			93	36,405
21.05.2024	16:53:05,684	19		36,405
			19	36,405
			19	36,405
21.05.2024	16:51:38,399	177		36,40
			177	36,40
			177	36,40
21.05.2024	16:50:57,258	50		36,365
			50	36,365
			50	36,365
21.05.2024	16:49:55,458	400		36,38
			400	36,38
			400	36,38
21.05.2024	16:47:02,062	25		36,40
			25	36,40
			25	36,40
21.05.2024	16:45:03,594	9		36,40
			9	36,40
			9	36,40
21.05.2024	16:45:03,170	200		36,40
			200	36,40
			200	36,40
21.05.2024	16:43:08,157	86		36,44
			86	36,44
			47	36,44
			39	36,44
21.05.2024	16:43:08,041	134		36,44
			57	36,44
			77	36,44
			134	36,44
21.05.2024	16:43:07,925	65		36,44
			65	36,44
			65	36,44
21.05.2024	16:43:07,824	35		36,44
			35	36,44
			35	36,44
21.05.2024	16:39:34,222	20		36,465
			20	36,465
			20	36,465
21.05.2024	16:38:10,135	13		36,485
			13	36,485
			13	36,485
21.05.2024	16:36:05,776	1		36,47
			1	36,47
			1	36,47
21.05.2024	16:35:48,140	225		36,455
			225	36,455
			225	36,455
21.05.2024	16:34:32,314	15		36,48
			15	36,48
			15	36,48
21.05.2024	16:31:57,047	65		36,415
			65	36,415
			65	36,415
21.05.2024	16:29:00,267	15		36,44
			15	36,44
			15	36,44
21.05.2024	16:26:58,032	150		36,47
			150	36,47
			150	36,47
21.05.2024	16:26:45,738	1		36,47
			1	36,47
			1	36,47
21.05.2024	16:24:38,994	130		36,435
			130	36,435
			130	36,435
21.05.2024	16:23:35,884	150		36,445
			150	36,445
			150	36,445
21.05.2024	16:23:05,756	172		36,435
			172	36,435
			172	36,435
21.05.2024	16:21:29,884	30		36,405
			30	36,405
			30	36,405
21.05.2024	16:18:52,688	20		36,385
			20	36,385
			20	36,385
21.05.2024	16:18:07,441	187		36,38
			187	36,38
			187	36,38
21.05.2024	16:17:12,831	11		36,375
			11	36,375
			11	36,375
21.05.2024	16:16:28,142	50		36,375
			50	36,375
			50	36,375
21.05.2024	16:15:20,420	95		36,375
			95	36,375
			95	36,375
21.05.2024	16:15:20,227	77		36,375
			77	36,375
			77	36,375
21.05.2024	16:15:18,614	77		36,375
			77	36,375
			77	36,375
21.05.2024	16:15:17,420	77		36,375
			77	36,375
			77	36,375
21.05.2024	16:15:11,150	77		36,37
			77	36,37
			77	36,37
21.05.2024	16:13:11,809	1		36,375
			1	36,375
			1	36,375
21.05.2024	16:13:09,999	102		36,385
			102	36,385
			102	36,385
21.05.2024	16:13:09,915	145		36,385
			145	36,385
			145	36,385
21.05.2024	16:11:57,795	18		36,385
			18	36,385
			18	36,385
21.05.2024	16:11:45,033	77		36,375
			77	36,375
			77	36,375
21.05.2024	16:11:44,224	77		36,375
			77	36,375
			77	36,375
21.05.2024	16:11:43,645	77		36,375
			77	36,375
			77	36,375
21.05.2024	16:11:42,748	77		36,375
			77	36,375
			77	36,375
21.05.2024	16:09:54,698	3		36,39
			3	36,39
			3	36,39
21.05.2024	16:08:48,226	236		36,405
			236	36,405
			236	36,405
21.05.2024	16:07:55,238	10		36,385
			10	36,385
			10	36,385
21.05.2024	16:07:35,388	9		36,365
			9	36,365
			9	36,365
21.05.2024	16:06:42,916	2		36,385
			2	36,385
			2	36,385
21.05.2024	16:05:53,991	400		36,37
			400	36,37
			400	36,37
21.05.2024	16:05:47,335	500		36,38
			500	36,38
			500	36,38
21.05.2024	16:05:07,038	1		36,395
			1	36,395
			1	36,395
21.05.2024	16:04:47,206	10		36,405
			10	36,405
			10	36,405
21.05.2024	16:04:18,010	150		36,41
			150	36,41
			150	36,41
21.05.2024	16:03:00,714	68		36,375
			68	36,375
			68	36,375
21.05.2024	16:00:04,034	600		36,30
			105	36,30
			600	36,30
			495	36,30
21.05.2024	15:59:51,158	500		36,31
			500	36,31
			500	36,31
21.05.2024	15:56:57,109	80		36,385
			80	36,385
			80	36,385
21.05.2024	15:56:00,555	40		36,39
			40	36,39
			40	36,39
21.05.2024	15:55:53,224	600		36,40
			600	36,40
			600	36,40
21.05.2024	15:55:16,975	11		36,41
			11	36,41
			11	36,41
21.05.2024	15:54:50,870	100		36,415
			100	36,415
			100	36,415
21.05.2024	15:52:03,633	4		36,415
			4	36,415
			4	36,415
21.05.2024	15:50:59,776	50		36,41
			50	36,41
			50	36,41
21.05.2024	15:50:25,514	43		36,415
			43	36,415
			43	36,415
21.05.2024	15:50:05,024	50		36,43
			50	36,43
			50	36,43
21.05.2024	15:49:40,144	10		36,42
			10	36,42
			10	36,42
21.05.2024	15:49:30,926	120		36,39
			120	36,39
			120	36,39
21.05.2024	15:48:15,469	100		36,41
			100	36,41
			100	36,41
21.05.2024	15:48:10,647	137		36,41
			137	36,41
			137	36,41
21.05.2024	15:47:38,204	250		36,415
			250	36,415
			250	36,415
21.05.2024	15:44:08,166	2		36,46
			2	36,46
			2	36,46
21.05.2024	15:42:57,039	100		36,475
			100	36,475
			100	36,475
21.05.2024	15:42:07,325	50		36,47
			50	36,47
			50	36,47
21.05.2024	15:40:06,641	440		36,35
			440	36,35
			440	36,35
21.05.2024	15:40:01,202	100		36,345
			100	36,345
			100	36,345
21.05.2024	15:39:00,577	400		36,32
			400	36,32
			400	36,32
21.05.2024	15:38:52,484	110		36,335
			110	36,335
			110	36,335
21.05.2024	15:38:10,130	2		36,35
			2	36,35
			2	36,35
21.05.2024	15:36:20,817	1		36,345
			1	36,345
			1	36,345
21.05.2024	15:32:10,006	47		36,40
			47	36,40
			47	36,40
21.05.2024	15:32:09,930	47		36,40
			47	36,40
			47	36,40
21.05.2024	15:31:19,609	50		36,425
			50	36,425
			50	36,425
21.05.2024	15:31:12,998	150		36,415
			150	36,415
			150	36,415
21.05.2024	15:30:23,511	14		36,39
			14	36,39
			14	36,39
21.05.2024	15:24:43,127	139		36,325
			139	36,325
			139	36,325
21.05.2024	15:24:26,268	2		36,325
			2	36,325
			2	36,325
21.05.2024	15:24:18,988	150		36,325
			150	36,325
			150	36,325
21.05.2024	15:23:03,021	182		36,35
			182	36,35
			182	36,35
21.05.2024	15:22:56,746	500		36,355
			500	36,355
			500	36,355
21.05.2024	15:22:06,722	174		36,355
			174	36,355
			174	36,355
21.05.2024	15:22:06,546	18		36,355
			18	36,355
			18	36,355
21.05.2024	15:21:48,518	10		36,36
			10	36,36
			10	36,36
21.05.2024	15:19:59,519	50		36,37
			50	36,37
			50	36,37
21.05.2024	15:19:53,923	15		36,37
			15	36,37
			15	36,37
21.05.2024	15:18:29,928	112		36,395
			112	36,395
			112	36,395
21.05.2024	15:16:47,683	25		36,385
			25	36,385
			25	36,385
21.05.2024	15:16:41,091	409		36,395
			409	36,395
			409	36,395
21.05.2024	15:16:14,301	600		36,395
			600	36,395
			600	36,395
21.05.2024	15:12:50,654	25		36,40
			25	36,40
			25	36,40
21.05.2024	15:12:28,408	113		36,405
			57	36,405
			113	36,405
			56	36,405
21.05.2024	15:12:23,066	264		36,405
			264	36,405
			100	36,405
			24	36,405
			140	36,405
21.05.2024	15:12:22,950	140		36,405
			140	36,405
			140	36,405
21.05.2024	15:12:22,822	78		36,405
			27	36,405
			78	36,405
			51	36,405
21.05.2024	15:12:22,669	14		36,405
			14	36,405
			14	36,405
21.05.2024	15:11:55,763	2		36,39
			2	36,39
			2	36,39
21.05.2024	15:10:40,609	7		36,41
			7	36,41
			7	36,41
21.05.2024	15:10:37,597	110		36,41
			110	36,41
			110	36,41
21.05.2024	15:09:40,071	299		36,405
			299	36,405
			299	36,405
21.05.2024	15:08:20,721	60		36,42
			60	36,42
			60	36,42
21.05.2024	15:08:04,282	40		36,42
			40	36,42
			40	36,42
21.05.2024	15:07:59,676	300		36,42
			300	36,42
			300	36,42
21.05.2024	15:04:12,876	80		36,50
			80	36,50
			80	36,50
21.05.2024	15:03:28,624	150		36,435
			150	36,435
			150	36,435
21.05.2024	15:03:23,155	100		36,435
			100	36,435
			100	36,435
21.05.2024	15:03:06,989	400		36,435
			400	36,435
			400	36,435
21.05.2024	15:00:05,893	50		36,28
			50	36,28
			50	36,28
21.05.2024	15:00:05,661	600		36,295
			600	36,295
			580	36,295
			20	36,295
21.05.2024	15:00:05,475	100		36,30
			100	36,30
			100	36,30
21.05.2024	15:00:03,185	28		36,32
			28	36,32
			28	36,32
21.05.2024	14:59:15,735	100		36,35
			100	36,35
			100	36,35
21.05.2024	14:59:11,618	300		36,35
			300	36,35
			300	36,35
21.05.2024	14:58:35,823	150		36,35
			150	36,35
			150	36,35
21.05.2024	14:57:45,205	1		36,385
			1	36,385
			1	36,385
21.05.2024	14:55:26,436	78		36,44
			10	36,44
			78	36,44
			68	36,44
21.05.2024	14:54:13,001	424		36,45
			424	36,45
			424	36,45
21.05.2024	14:54:00,437	30		36,485
			30	36,485
			30	36,485
21.05.2024	14:52:12,628	330		36,495
			80	36,495
			250	36,495
			330	36,495
21.05.2024	14:51:44,511	300		36,495
			300	36,495
			300	36,495
21.05.2024	14:50:41,803	50		36,455
			50	36,455
			50	36,455
21.05.2024	14:48:58,493	200		36,465
			200	36,465
			200	36,465
21.05.2024	14:48:00,011	1		36,475
			1	36,475
			1	36,475
21.05.2024	14:46:31,610	67		36,47
			67	36,47
			67	36,47
21.05.2024	14:46:10,338	168		36,47
			168	36,47
			168	36,47
21.05.2024	14:45:55,266	14		36,475
			14	36,475
			14	36,475
21.05.2024	14:43:40,826	45		36,49
			45	36,49
			45	36,49
21.05.2024	14:42:53,708	600		36,49
			600	36,49
			600	36,49
21.05.2024	14:42:07,438	32		36,495
			32	36,495
			32	36,495
21.05.2024	14:41:38,939	200		36,485
			200	36,485
			200	36,485
21.05.2024	14:41:07,917	100		36,49
			100	36,49
			100	36,49
21.05.2024	14:40:42,290	100		36,49
			100	36,49
			100	36,49
21.05.2024	14:40:02,862	11		36,50
			11	36,50
			11	36,50
21.05.2024	14:37:58,507	550		36,495
			50	36,495
			550	36,495
			500	36,495
21.05.2024	14:37:58,360	140		36,50
			140	36,50
			40	36,50
			100	36,50
21.05.2024	14:35:00,161	1		36,55
			1	36,55
			1	36,55
21.05.2024	14:32:40,413	50		36,535
			50	36,535
			50	36,535
21.05.2024	14:27:05,153	1		36,58
			1	36,58
			1	36,58
21.05.2024	14:26:45,335	28		36,58
			28	36,58
			28	36,58
21.05.2024	14:25:38,270	250		36,58
			250	36,58
			250	36,58
21.05.2024	14:24:52,998	220		36,585
			220	36,585
			220	36,585
21.05.2024	14:23:40,375	136		36,59
			136	36,59
			136	36,59
21.05.2024	14:18:09,064	16		36,60
			16	36,60
			16	36,60
21.05.2024	14:14:54,603	100		36,57
			100	36,57
			100	36,57
21.05.2024	14:14:40,889	1		36,58
			1	36,58
			1	36,58
21.05.2024	14:14:29,601	150		36,565
			150	36,565
			150	36,565
21.05.2024	14:13:18,747	3		36,51
			3	36,51
			3	36,51
21.05.2024	14:13:06,377	100		36,55
			100	36,55
			100	36,55
21.05.2024	14:12:58,139	10		36,60
			10	36,60
			10	36,60
21.05.2024	14:08:21,574	100		36,595
			100	36,595
			100	36,595
21.05.2024	14:08:21,432	35		36,595
			35	36,595
			35	36,595
21.05.2024	14:02:32,431	190		36,645
			190	36,645
			190	36,645
21.05.2024	14:02:08,720	80		36,645
			80	36,645
			80	36,645
21.05.2024	14:01:50,417	300		36,64
			300	36,64
			300	36,64
21.05.2024	14:01:49,492	23		36,645
			23	36,645
			23	36,645
21.05.2024	14:01:37,841	340		36,66
			340	36,66
			340	36,66
21.05.2024	14:00:51,754	200		36,66
			200	36,66
			200	36,66
21.05.2024	13:56:02,853	200		36,67
			200	36,67
			200	36,67
21.05.2024	13:55:53,882	1		36,675
			1	36,675
			1	36,675
21.05.2024	13:54:05,463	250		36,655
			250	36,655
			250	36,655
21.05.2024	13:53:12,792	300		36,67
			300	36,67
			300	36,67
21.05.2024	13:52:05,358	1		36,675
			1	36,675
			1	36,675
21.05.2024	13:52:02,201	2		36,67
			2	36,67
			2	36,67
21.05.2024	13:49:57,721	573		36,65
			573	36,65
			573	36,65
21.05.2024	13:49:50,703	627		36,65
			627	36,65
			600	36,65
			25	36,65
			2	36,65
21.05.2024	13:49:31,537	120		36,66
			120	36,66
			120	36,66
21.05.2024	13:48:50,478	400		36,70
			400	36,70
			400	36,70
21.05.2024	13:46:24,046	90		36,74
			90	36,74
			90	36,74
21.05.2024	13:46:09,789	1		36,74
			1	36,74
			1	36,74
21.05.2024	13:44:55,504	277		36,735
			277	36,735
			277	36,735
21.05.2024	13:43:07,489	10		36,70
			10	36,70
			10	36,70
21.05.2024	13:42:08,149	70		36,695
			70	36,695
			70	36,695
21.05.2024	13:41:21,850	600		36,70
			600	36,70
			600	36,70
21.05.2024	13:41:21,618	1		36,705
			1	36,705
			1	36,705
21.05.2024	13:39:35,709	1		36,70
			1	36,70
			1	36,70
21.05.2024	13:39:12,422	1		36,70
			1	36,70
			1	36,70
21.05.2024	13:36:01,714	50		36,69
			50	36,69
			50	36,69
21.05.2024	13:34:06,287	160		36,67
			160	36,67
			160	36,67
21.05.2024	13:34:01,259	60		36,67
			60	36,67
			60	36,67
21.05.2024	13:33:56,801	76		36,675
			76	36,675
			76	36,675
21.05.2024	13:33:55,794	76		36,675
			76	36,675
			76	36,675
21.05.2024	13:33:47,962	76		36,675
			76	36,675
			76	36,675
21.05.2024	13:33:46,957	76		36,675
			76	36,675
			76	36,675
21.05.2024	13:33:45,561	76		36,675
			76	36,675
			76	36,675

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 177,10 / Ask: 177,20
Stückzahl: 126 093
+0,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung