Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
661
36,815
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:53:41,038 | 115 | 36,815 | |
115 | 36,815 | |||
115 | 36,815 | |||
16.05.2024 | 21:51:42,608 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
16.05.2024 | 21:49:30,983 | 120 | 36,805 | |
120 | 36,805 | |||
20 | 36,805 | |||
100 | 36,805 | |||
16.05.2024 | 21:38:03,073 | 1 600 | 36,89 | |
915 | 36,89 | |||
285 | 36,89 | |||
400 | 36,89 | |||
80 | 36,89 | |||
1 520 | 36,89 | |||
16.05.2024 | 21:36:52,213 | 480 | 36,89 | |
100 | 36,89 | |||
300 | 36,89 | |||
80 | 36,89 | |||
480 | 36,89 | |||
16.05.2024 | 21:27:08,547 | 300 | 36,80 | |
80 | 36,80 | |||
300 | 36,80 | |||
150 | 36,80 | |||
70 | 36,80 | |||
16.05.2024 | 21:21:52,865 | 60 | 36,745 | |
60 | 36,745 | |||
60 | 36,745 | |||
16.05.2024 | 21:21:25,806 | 200 | 36,745 | |
200 | 36,745 | |||
40 | 36,745 | |||
80 | 36,745 | |||
80 | 36,745 | |||
16.05.2024 | 21:09:23,090 | 55 | 36,89 | |
55 | 36,89 | |||
55 | 36,89 | |||
16.05.2024 | 21:03:43,518 | 300 | 36,835 | |
140 | 36,835 | |||
60 | 36,835 | |||
300 | 36,835 | |||
100 | 36,835 | |||
16.05.2024 | 20:58:36,555 | 300 | 36,735 | |
80 | 36,735 | |||
80 | 36,735 | |||
300 | 36,735 | |||
70 | 36,735 | |||
70 | 36,735 | |||
16.05.2024 | 20:56:45,145 | 82 | 36,89 | |
82 | 36,89 | |||
82 | 36,89 | |||
16.05.2024 | 20:53:32,818 | 5 | 36,735 | |
5 | 36,735 | |||
5 | 36,735 | |||
16.05.2024 | 20:50:18,026 | 136 | 36,725 | |
136 | 36,725 | |||
128 | 36,725 | |||
8 | 36,725 | |||
16.05.2024 | 20:48:53,147 | 300 | 36,835 | |
300 | 36,835 | |||
140 | 36,835 | |||
100 | 36,835 | |||
60 | 36,835 | |||
16.05.2024 | 20:45:18,906 | 60 | 36,725 | |
60 | 36,725 | |||
60 | 36,725 | |||
16.05.2024 | 20:43:37,615 | 185 | 36,735 | |
35 | 36,735 | |||
50 | 36,735 | |||
185 | 36,735 | |||
100 | 36,735 | |||
16.05.2024 | 20:39:09,088 | 20 | 36,735 | |
20 | 36,735 | |||
20 | 36,735 | |||
16.05.2024 | 20:37:12,106 | 90 | 36,735 | |
90 | 36,735 | |||
10 | 36,735 | |||
80 | 36,735 | |||
16.05.2024 | 20:34:18,783 | 40 | 36,89 | |
40 | 36,89 | |||
40 | 36,89 | |||
16.05.2024 | 20:31:56,266 | 100 | 36,89 | |
100 | 36,89 | |||
100 | 36,89 | |||
16.05.2024 | 20:30:12,368 | 520 | 36,90 | |
400 | 36,90 | |||
120 | 36,90 | |||
520 | 36,90 | |||
16.05.2024 | 20:30:12,288 | 480 | 36,89 | |
300 | 36,89 | |||
80 | 36,89 | |||
100 | 36,89 | |||
480 | 36,89 | |||
16.05.2024 | 20:30:08,225 | 300 | 36,755 | |
80 | 36,755 | |||
150 | 36,755 | |||
300 | 36,755 | |||
70 | 36,755 | |||
16.05.2024 | 20:29:10,637 | 50 | 36,89 | |
50 | 36,89 | |||
50 | 36,89 | |||
16.05.2024 | 20:28:01,900 | 1 | 36,89 | |
1 | 36,89 | |||
1 | 36,89 | |||
16.05.2024 | 20:26:09,051 | 50 | 36,755 | |
50 | 36,755 | |||
50 | 36,755 | |||
16.05.2024 | 20:22:31,941 | 87 | 36,89 | |
87 | 36,89 | |||
7 | 36,89 | |||
80 | 36,89 | |||
16.05.2024 | 20:22:28,527 | 83 | 36,73 | |
83 | 36,73 | |||
3 | 36,73 | |||
80 | 36,73 | |||
16.05.2024 | 20:18:14,307 | 12 | 36,72 | |
12 | 36,72 | |||
12 | 36,72 | |||
16.05.2024 | 20:17:23,022 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
16.05.2024 | 20:17:13,023 | 300 | 36,80 | |
184 | 36,80 | |||
116 | 36,80 | |||
300 | 36,80 | |||
16.05.2024 | 20:17:05,675 | 40 | 36,765 | |
40 | 36,765 | |||
40 | 36,765 | |||
16.05.2024 | 20:17:00,786 | 100 | 36,80 | |
40 | 36,80 | |||
60 | 36,80 | |||
100 | 36,80 | |||
16.05.2024 | 20:16:37,432 | 169 | 36,775 | |
53 | 36,775 | |||
169 | 36,775 | |||
116 | 36,775 | |||
16.05.2024 | 20:16:24,474 | 1 971 | 36,72 | |
33 | 36,72 | |||
18 | 36,72 | |||
80 | 36,72 | |||
100 | 36,72 | |||
1 670 | 36,72 | |||
1 971 | 36,72 | |||
70 | 36,72 | |||
16.05.2024 | 20:16:21,605 | 6 008 | 36,72 | |
400 | 36,72 | |||
100 | 36,72 | |||
500 | 36,72 | |||
23 | 36,72 | |||
100 | 36,72 | |||
35 | 36,72 | |||
635 | 36,72 | |||
10 | 36,72 | |||
250 | 36,72 | |||
40 | 36,72 | |||
25 | 36,72 | |||
200 | 36,72 | |||
4 008 | 36,72 | |||
2 000 | 36,72 | |||
1 200 | 36,72 | |||
244 | 36,72 | |||
170 | 36,72 | |||
100 | 36,72 | |||
30 | 36,72 | |||
160 | 36,72 | |||
200 | 36,72 | |||
100 | 36,72 | |||
200 | 36,72 | |||
50 | 36,72 | |||
130 | 36,72 | |||
15 | 36,72 | |||
488 | 36,72 | |||
33 | 36,72 | |||
50 | 36,72 | |||
20 | 36,72 | |||
500 | 36,72 | |||
16.05.2024 | 20:16:18,017 | 1 385 | 36,815 | |
260 | 36,815 | |||
300 | 36,815 | |||
150 | 36,815 | |||
1 000 | 36,815 | |||
35 | 36,815 | |||
83 | 36,815 | |||
323 | 36,815 | |||
100 | 36,815 | |||
134 | 36,815 | |||
285 | 36,815 | |||
50 | 36,815 | |||
50 | 36,815 | |||
16.05.2024 | 20:16:08,323 | 1 100 | 36,81 | |
723 | 36,81 | |||
1 000 | 36,81 | |||
377 | 36,81 | |||
100 | 36,81 | |||
16.05.2024 | 20:16:01,262 | 2 400 | 36,805 | |
200 | 36,805 | |||
2 400 | 36,805 | |||
100 | 36,805 | |||
2 100 | 36,805 | |||
16.05.2024 | 20:15:39,938 | 985 | 36,80 | |
985 | 36,80 | |||
500 | 36,80 | |||
50 | 36,80 | |||
55 | 36,80 | |||
1 | 36,80 | |||
81 | 36,80 | |||
298 | 36,80 | |||
16.05.2024 | 20:15:32,883 | 2 085 | 36,90 | |
1 000 | 36,90 | |||
30 | 36,90 | |||
180 | 36,90 | |||
110 | 36,90 | |||
500 | 36,90 | |||
1 905 | 36,90 | |||
270 | 36,90 | |||
25 | 36,90 | |||
100 | 36,90 | |||
50 | 36,90 | |||
16.05.2024 | 20:15:21,509 | 9 342 | 37,00 | |
200 | 37,00 | |||
100 | 37,00 | |||
55 | 37,00 | |||
10 | 37,00 | |||
2 000 | 37,00 | |||
2 | 37,00 | |||
2 135 | 37,00 | |||
30 | 37,00 | |||
9 342 | 37,00 | |||
200 | 37,00 | |||
40 | 37,00 | |||
150 | 37,00 | |||
4 000 | 37,00 | |||
270 | 37,00 | |||
150 | 37,00 | |||
16.05.2024 | 20:15:11,000 | 300 | 37,005 | |
300 | 37,005 | |||
300 | 37,005 | |||
16.05.2024 | 20:14:10,843 | 300 | 37,005 | |
300 | 37,005 | |||
300 | 37,005 | |||
16.05.2024 | 20:13:28,180 | 300 | 37,005 | |
300 | 37,005 | |||
300 | 37,005 | |||
16.05.2024 | 20:13:27,040 | 15 | 37,005 | |
15 | 37,005 | |||
15 | 37,005 | |||
16.05.2024 | 20:13:07,769 | 300 | 37,005 | |
300 | 37,005 | |||
300 | 37,005 | |||
16.05.2024 | 20:12:25,859 | 90 | 37,005 | |
90 | 37,005 | |||
90 | 37,005 | |||
16.05.2024 | 20:11:09,562 | 300 | 37,005 | |
300 | 37,005 | |||
300 | 37,005 | |||
16.05.2024 | 20:10:30,856 | 300 | 37,005 | |
300 | 37,005 | |||
300 | 37,005 | |||
16.05.2024 | 20:08:07,463 | 150 | 37,005 | |
150 | 37,005 | |||
150 | 37,005 | |||
16.05.2024 | 20:07:47,500 | 300 | 37,005 | |
80 | 37,005 | |||
220 | 37,005 | |||
300 | 37,005 | |||
16.05.2024 | 20:04:46,895 | 62 | 37,005 | |
62 | 37,005 | |||
62 | 37,005 | |||
16.05.2024 | 20:04:22,758 | 7 | 37,005 | |
7 | 37,005 | |||
7 | 37,005 | |||
16.05.2024 | 19:56:48,645 | 70 | 37,095 | |
70 | 37,095 | |||
70 | 37,095 | |||
16.05.2024 | 19:52:31,075 | 15 | 37,005 | |
15 | 37,005 | |||
15 | 37,005 | |||
16.05.2024 | 19:47:50,385 | 288 | 37,005 | |
150 | 37,005 | |||
288 | 37,005 | |||
138 | 37,005 | |||
16.05.2024 | 19:41:46,993 | 115 | 37,005 | |
115 | 37,005 | |||
115 | 37,005 | |||
16.05.2024 | 19:40:45,804 | 15 | 37,095 | |
15 | 37,095 | |||
15 | 37,095 | |||
16.05.2024 | 19:38:46,916 | 100 | 37,005 | |
100 | 37,005 | |||
100 | 37,005 | |||
16.05.2024 | 19:27:38,893 | 31 | 37,005 | |
31 | 37,005 | |||
31 | 37,005 | |||
16.05.2024 | 19:24:48,107 | 300 | 37,005 | |
300 | 37,005 | |||
300 | 37,005 | |||
16.05.2024 | 19:24:16,011 | 300 | 37,005 | |
300 | 37,005 | |||
300 | 37,005 | |||
16.05.2024 | 19:23:08,752 | 10 | 37,135 | |
10 | 37,135 | |||
10 | 37,135 | |||
16.05.2024 | 19:22:50,925 | 2 000 | 37,08 | |
2 000 | 37,08 | |||
2 000 | 37,08 | |||
16.05.2024 | 19:22:42,045 | 169 | 37,085 | |
169 | 37,085 | |||
169 | 37,085 | |||
16.05.2024 | 19:22:40,041 | 169 | 37,085 | |
169 | 37,085 | |||
169 | 37,085 | |||
16.05.2024 | 19:22:39,400 | 50 | 37,085 | |
20 | 37,085 | |||
50 | 37,085 | |||
30 | 37,085 | |||
16.05.2024 | 19:21:47,967 | 300 | 37,085 | |
300 | 37,085 | |||
300 | 37,085 | |||
16.05.2024 | 19:21:21,570 | 300 | 37,085 | |
300 | 37,085 | |||
60 | 37,085 | |||
240 | 37,085 | |||
16.05.2024 | 19:15:48,523 | 4 | 37,085 | |
4 | 37,085 | |||
4 | 37,085 | |||
16.05.2024 | 19:15:37,770 | 85 | 37,135 | |
85 | 37,135 | |||
85 | 37,135 | |||
16.05.2024 | 19:09:13,954 | 10 | 37,085 | |
10 | 37,085 | |||
10 | 37,085 | |||
16.05.2024 | 18:51:32,523 | 75 | 37,085 | |
75 | 37,085 | |||
75 | 37,085 | |||
16.05.2024 | 18:43:11,238 | 10 | 37,085 | |
10 | 37,085 | |||
10 | 37,085 | |||
16.05.2024 | 18:36:34,102 | 1 769 | 37,10 | |
1 769 | 37,10 | |||
300 | 37,10 | |||
1 469 | 37,10 | |||
16.05.2024 | 18:35:30,304 | 300 | 37,105 | |
300 | 37,105 | |||
300 | 37,105 | |||
16.05.2024 | 18:33:21,463 | 231 | 37,10 | |
231 | 37,10 | |||
31 | 37,10 | |||
200 | 37,10 | |||
16.05.2024 | 18:29:04,633 | 3 720 | 37,005 | |
3 501 | 37,005 | |||
3 720 | 37,005 | |||
219 | 37,005 | |||
16.05.2024 | 18:28:24,378 | 499 | 37,005 | |
300 | 37,005 | |||
499 | 37,005 | |||
99 | 37,005 | |||
100 | 37,005 | |||
16.05.2024 | 18:24:49,997 | 87 | 37,005 | |
87 | 37,005 | |||
87 | 37,005 | |||
16.05.2024 | 18:18:13,511 | 50 | 37,005 | |
50 | 37,005 | |||
50 | 37,005 | |||
16.05.2024 | 18:12:44,363 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
16.05.2024 | 18:03:52,693 | 120 | 37,10 | |
20 | 37,10 | |||
100 | 37,10 | |||
120 | 37,10 | |||
16.05.2024 | 18:01:15,276 | 100 | 37,13 | |
100 | 37,13 | |||
100 | 37,13 | |||
16.05.2024 | 17:59:37,852 | 30 | 37,155 | |
30 | 37,155 | |||
30 | 37,155 | |||
16.05.2024 | 17:59:05,514 | 240 | 37,155 | |
240 | 37,155 | |||
240 | 37,155 | |||
16.05.2024 | 17:58:48,458 | 300 | 37,155 | |
300 | 37,155 | |||
300 | 37,155 | |||
16.05.2024 | 17:55:11,906 | 47 | 37,035 | |
47 | 37,035 | |||
47 | 37,035 | |||
16.05.2024 | 17:54:28,882 | 3 | 37,16 | |
3 | 37,16 | |||
3 | 37,16 | |||
16.05.2024 | 17:54:05,320 | 20 | 37,015 | |
20 | 37,015 | |||
20 | 37,015 | |||
16.05.2024 | 17:52:44,130 | 100 | 37,13 | |
100 | 37,13 | |||
100 | 37,13 | |||
16.05.2024 | 17:52:37,894 | 100 | 37,015 | |
100 | 37,015 | |||
100 | 37,015 | |||
16.05.2024 | 17:50:22,686 | 200 | 37,01 | |
200 | 37,01 | |||
200 | 37,01 | |||
16.05.2024 | 17:47:38,048 | 218 | 37,01 | |
218 | 37,01 | |||
218 | 37,01 | |||
16.05.2024 | 17:47:26,580 | 100 | 37,03 | |
100 | 37,03 | |||
100 | 37,03 | |||
16.05.2024 | 17:47:26,478 | 28 | 37,02 | |
28 | 37,02 | |||
28 | 37,02 | |||
16.05.2024 | 17:41:35,922 | 9 | 37,15 | |
9 | 37,15 | |||
9 | 37,15 | |||
16.05.2024 | 17:37:04,784 | 300 | 37,045 | |
300 | 37,045 | |||
10 | 37,045 | |||
109 | 37,045 | |||
81 | 37,045 | |||
100 | 37,045 | |||
16.05.2024 | 17:36:59,364 | 990 | 37,05 | |
80 | 37,05 | |||
422 | 37,05 | |||
890 | 37,05 | |||
300 | 37,05 | |||
100 | 37,05 | |||
98 | 37,05 | |||
90 | 37,05 | |||
16.05.2024 | 17:36:59,127 | 1 | 37,05 | |
1 | 37,05 | |||
1 | 37,05 | |||
16.05.2024 | 17:32:28,918 | 250 | 37,125 | |
1 | 37,125 | |||
67 | 37,125 | |||
182 | 37,125 | |||
250 | 37,125 | |||
16.05.2024 | 17:27:54,379 | 10 | 37,15 | |
10 | 37,15 | |||
10 | 37,15 | |||
16.05.2024 | 17:26:48,323 | 50 | 37,16 | |
50 | 37,16 | |||
50 | 37,16 | |||
16.05.2024 | 17:26:29,383 | 500 | 37,15 | |
500 | 37,15 | |||
500 | 37,15 | |||
16.05.2024 | 17:26:20,107 | 300 | 37,15 | |
300 | 37,15 | |||
300 | 37,15 | |||
16.05.2024 | 17:26:15,382 | 100 | 37,16 | |
100 | 37,16 | |||
100 | 37,16 | |||
16.05.2024 | 17:25:41,084 | 30 | 37,17 | |
30 | 37,17 | |||
30 | 37,17 | |||
16.05.2024 | 17:25:03,732 | 300 | 37,175 | |
300 | 37,175 | |||
300 | 37,175 | |||
16.05.2024 | 17:22:36,734 | 30 | 37,225 | |
30 | 37,225 | |||
30 | 37,225 | |||
16.05.2024 | 17:21:25,100 | 75 | 37,17 | |
75 | 37,17 | |||
75 | 37,17 | |||
16.05.2024 | 17:20:55,942 | 70 | 37,165 | |
70 | 37,165 | |||
70 | 37,165 | |||
16.05.2024 | 17:20:37,284 | 4 | 37,165 | |
4 | 37,165 | |||
4 | 37,165 | |||
16.05.2024 | 17:20:05,268 | 100 | 37,16 | |
100 | 37,16 | |||
100 | 37,16 | |||
16.05.2024 | 17:19:41,658 | 27 | 37,175 | |
27 | 37,175 | |||
27 | 37,175 | |||
16.05.2024 | 17:18:01,630 | 90 | 37,17 | |
90 | 37,17 | |||
90 | 37,17 | |||
16.05.2024 | 17:17:46,263 | 4 | 37,16 | |
4 | 37,16 | |||
4 | 37,16 | |||
16.05.2024 | 17:15:05,806 | 135 | 37,195 | |
135 | 37,195 | |||
135 | 37,195 | |||
16.05.2024 | 17:14:37,176 | 100 | 37,205 | |
100 | 37,205 | |||
100 | 37,205 | |||
16.05.2024 | 17:14:36,450 | 25 | 37,205 | |
25 | 37,205 | |||
25 | 37,205 | |||
16.05.2024 | 17:12:14,252 | 90 | 37,22 | |
90 | 37,22 | |||
90 | 37,22 | |||
16.05.2024 | 17:11:50,117 | 100 | 37,22 | |
100 | 37,22 | |||
100 | 37,22 | |||
16.05.2024 | 17:11:09,118 | 251 | 37,20 | |
251 | 37,20 | |||
51 | 37,20 | |||
200 | 37,20 | |||
16.05.2024 | 17:11:06,638 | 6 | 37,215 | |
6 | 37,215 | |||
6 | 37,215 | |||
16.05.2024 | 17:10:58,037 | 50 | 37,25 | |
50 | 37,25 | |||
50 | 37,25 | |||
16.05.2024 | 17:09:30,093 | 300 | 37,25 | |
300 | 37,25 | |||
300 | 37,25 | |||
16.05.2024 | 17:08:23,530 | 161 | 37,23 | |
161 | 37,23 | |||
161 | 37,23 | |||
16.05.2024 | 17:07:26,735 | 24 | 37,225 | |
24 | 37,225 | |||
24 | 37,225 | |||
16.05.2024 | 17:04:33,550 | 500 | 37,26 | |
500 | 37,26 | |||
500 | 37,26 | |||
16.05.2024 | 17:03:10,709 | 400 | 37,305 | |
400 | 37,305 | |||
400 | 37,305 | |||
16.05.2024 | 17:03:10,034 | 600 | 37,305 | |
600 | 37,305 | |||
600 | 37,305 | |||
16.05.2024 | 17:03:00,422 | 500 | 37,305 | |
500 | 37,305 | |||
500 | 37,305 | |||
16.05.2024 | 17:02:30,686 | 23 | 37,30 | |
23 | 37,30 | |||
23 | 37,30 | |||
16.05.2024 | 17:02:22,337 | 25 | 37,275 | |
25 | 37,275 | |||
25 | 37,275 | |||
16.05.2024 | 17:01:14,794 | 10 | 37,285 | |
10 | 37,285 | |||
10 | 37,285 | |||
16.05.2024 | 16:58:52,021 | 50 | 37,26 | |
50 | 37,26 | |||
50 | 37,26 | |||
16.05.2024 | 16:57:07,180 | 3 517 | 37,22 | |
3 517 | 37,22 | |||
3 517 | 37,22 | |||
16.05.2024 | 16:56:51,525 | 300 | 37,245 | |
300 | 37,245 | |||
300 | 37,245 | |||
16.05.2024 | 16:56:35,056 | 1 | 37,25 | |
1 | 37,25 | |||
1 | 37,25 | |||
16.05.2024 | 16:56:13,712 | 1 | 37,245 | |
1 | 37,245 | |||
1 | 37,245 | |||
16.05.2024 | 16:54:20,904 | 103 | 37,245 | |
103 | 37,245 | |||
103 | 37,245 | |||
16.05.2024 | 16:54:08,939 | 30 | 37,24 | |
30 | 37,24 | |||
30 | 37,24 | |||
16.05.2024 | 16:53:57,785 | 60 | 37,24 | |
60 | 37,24 | |||
60 | 37,24 | |||
16.05.2024 | 16:53:36,047 | 120 | 37,23 | |
120 | 37,23 | |||
120 | 37,23 | |||
16.05.2024 | 16:53:21,836 | 1 | 37,23 | |
1 | 37,23 | |||
1 | 37,23 | |||
16.05.2024 | 16:52:19,687 | 115 | 37,255 | |
115 | 37,255 | |||
115 | 37,255 | |||
16.05.2024 | 16:51:09,646 | 10 | 37,265 | |
10 | 37,265 | |||
10 | 37,265 | |||
16.05.2024 | 16:49:14,638 | 45 | 37,22 | |
45 | 37,22 | |||
45 | 37,22 | |||
16.05.2024 | 16:49:08,625 | 1 | 37,24 | |
1 | 37,24 | |||
1 | 37,24 | |||
16.05.2024 | 16:47:39,451 | 20 | 37,275 | |
20 | 37,275 | |||
20 | 37,275 | |||
16.05.2024 | 16:46:42,949 | 100 | 37,255 | |
100 | 37,255 | |||
100 | 37,255 | |||
16.05.2024 | 16:44:32,548 | 10 | 37,215 | |
10 | 37,215 | |||
10 | 37,215 | |||
16.05.2024 | 16:44:23,309 | 40 | 37,21 | |
40 | 37,21 | |||
40 | 37,21 | |||
16.05.2024 | 16:43:14,641 | 10 | 37,22 | |
10 | 37,22 | |||
10 | 37,22 | |||
16.05.2024 | 16:41:40,023 | 43 | 37,225 | |
43 | 37,225 | |||
43 | 37,225 | |||
16.05.2024 | 16:38:14,805 | 70 | 37,125 | |
70 | 37,125 | |||
70 | 37,125 | |||
16.05.2024 | 16:38:02,152 | 50 | 37,125 | |
50 | 37,125 | |||
50 | 37,125 | |||
16.05.2024 | 16:38:01,992 | 67 | 37,15 | |
67 | 37,15 | |||
67 | 37,15 | |||
16.05.2024 | 16:37:36,020 | 500 | 37,16 | |
500 | 37,16 | |||
500 | 37,16 | |||
16.05.2024 | 16:32:41,099 | 170 | 37,175 | |
170 | 37,175 | |||
170 | 37,175 | |||
16.05.2024 | 16:32:40,461 | 65 | 37,155 | |
65 | 37,155 | |||
65 | 37,155 | |||
16.05.2024 | 16:32:29,284 | 108 | 37,18 | |
108 | 37,18 | |||
108 | 37,18 | |||
16.05.2024 | 16:32:11,493 | 100 | 37,20 | |
100 | 37,20 | |||
100 | 37,20 | |||
16.05.2024 | 16:29:36,203 | 100 | 37,25 | |
100 | 37,25 | |||
100 | 37,25 | |||
16.05.2024 | 16:29:00,234 | 14 | 37,20 | |
14 | 37,20 | |||
14 | 37,20 | |||
16.05.2024 | 16:25:25,594 | 70 | 37,20 | |
70 | 37,20 | |||
70 | 37,20 | |||
16.05.2024 | 16:22:05,254 | 1 | 37,245 | |
1 | 37,245 | |||
1 | 37,245 | |||
16.05.2024 | 16:21:53,475 | 5 | 37,25 | |
5 | 37,25 | |||
5 | 37,25 | |||
16.05.2024 | 16:21:48,627 | 1 | 37,255 | |
1 | 37,255 | |||
1 | 37,255 | |||
16.05.2024 | 16:21:02,610 | 150 | 37,27 | |
150 | 37,27 | |||
150 | 37,27 | |||
16.05.2024 | 16:20:57,058 | 200 | 37,275 | |
200 | 37,275 | |||
200 | 37,275 | |||
16.05.2024 | 16:19:57,107 | 25 | 37,28 | |
25 | 37,28 | |||
25 | 37,28 | |||
16.05.2024 | 16:19:18,271 | 13 | 37,275 | |
13 | 37,275 | |||
13 | 37,275 | |||
16.05.2024 | 16:18:42,828 | 136 | 37,23 | |
136 | 37,23 | |||
136 | 37,23 | |||
16.05.2024 | 16:17:26,750 | 10 | 37,215 | |
10 | 37,215 | |||
10 | 37,215 | |||
16.05.2024 | 16:15:42,406 | 200 | 37,20 | |
200 | 37,20 | |||
200 | 37,20 | |||
16.05.2024 | 16:15:05,474 | 200 | 37,22 | |
200 | 37,22 | |||
200 | 37,22 | |||
16.05.2024 | 16:14:39,418 | 25 | 37,215 | |
25 | 37,215 | |||
25 | 37,215 | |||
16.05.2024 | 16:14:19,119 | 134 | 37,225 | |
134 | 37,225 | |||
134 | 37,225 | |||
16.05.2024 | 16:13:43,359 | 5 | 37,23 | |
5 | 37,23 | |||
5 | 37,23 | |||
16.05.2024 | 16:13:22,897 | 5 | 37,23 | |
5 | 37,23 | |||
5 | 37,23 | |||
16.05.2024 | 16:11:14,722 | 7 | 37,25 | |
7 | 37,25 | |||
7 | 37,25 | |||
16.05.2024 | 16:10:47,797 | 400 | 37,26 | |
400 | 37,26 | |||
400 | 37,26 | |||
16.05.2024 | 16:08:35,790 | 1 | 37,225 | |
1 | 37,225 | |||
1 | 37,225 | |||
16.05.2024 | 16:07:45,458 | 20 | 37,20 | |
20 | 37,20 | |||
20 | 37,20 | |||
16.05.2024 | 16:07:35,700 | 60 | 37,195 | |
60 | 37,195 | |||
60 | 37,195 | |||
16.05.2024 | 16:07:35,061 | 397 | 37,20 | |
297 | 37,20 | |||
100 | 37,20 | |||
397 | 37,20 | |||
16.05.2024 | 16:07:15,760 | 200 | 37,21 | |
200 | 37,21 | |||
200 | 37,21 | |||
16.05.2024 | 16:07:14,522 | 100 | 37,21 | |
100 | 37,21 | |||
100 | 37,21 | |||
16.05.2024 | 16:07:00,060 | 35 | 37,245 | |
35 | 37,245 | |||
35 | 37,245 | |||
16.05.2024 | 16:06:59,854 | 200 | 37,245 | |
200 | 37,245 | |||
200 | 37,245 | |||
16.05.2024 | 16:06:42,992 | 300 | 37,255 | |
300 | 37,255 | |||
300 | 37,255 | |||
16.05.2024 | 16:06:16,843 | 6 | 37,26 | |
6 | 37,26 | |||
6 | 37,26 | |||
16.05.2024 | 16:06:10,415 | 108 | 37,29 | |
108 | 37,29 | |||
108 | 37,29 | |||
16.05.2024 | 16:04:59,682 | 30 | 37,295 | |
30 | 37,295 | |||
30 | 37,295 | |||
16.05.2024 | 16:04:47,960 | 108 | 37,33 | |
108 | 37,33 | |||
108 | 37,33 | |||
16.05.2024 | 16:03:22,416 | 100 | 37,33 | |
100 | 37,33 | |||
100 | 37,33 | |||
16.05.2024 | 16:03:10,405 | 13 | 37,335 | |
13 | 37,335 | |||
13 | 37,335 | |||
16.05.2024 | 16:03:10,296 | 13 | 37,335 | |
13 | 37,335 | |||
13 | 37,335 | |||
16.05.2024 | 16:02:11,814 | 20 | 37,34 | |
20 | 37,34 | |||
20 | 37,34 | |||
16.05.2024 | 16:01:29,314 | 20 | 37,34 | |
20 | 37,34 | |||
20 | 37,34 | |||
16.05.2024 | 16:01:01,713 | 17 | 37,345 | |
17 | 37,345 | |||
17 | 37,345 | |||
16.05.2024 | 16:00:23,288 | 450 | 37,35 | |
450 | 37,35 | |||
450 | 37,35 | |||
16.05.2024 | 15:59:26,445 | 300 | 37,35 | |
300 | 37,35 | |||
300 | 37,35 | |||
16.05.2024 | 15:58:02,548 | 35 | 37,375 | |
35 | 37,375 | |||
35 | 37,375 | |||
16.05.2024 | 15:56:57,443 | 20 | 37,39 | |
20 | 37,39 | |||
20 | 37,39 | |||
16.05.2024 | 15:54:32,506 | 15 | 37,45 | |
15 | 37,45 | |||
15 | 37,45 | |||
16.05.2024 | 15:54:28,482 | 25 | 37,455 | |
25 | 37,455 | |||
25 | 37,455 | |||
16.05.2024 | 15:52:51,978 | 40 | 37,43 | |
40 | 37,43 | |||
40 | 37,43 | |||
16.05.2024 | 15:51:37,368 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
16.05.2024 | 15:51:22,833 | 100 | 37,37 | |
100 | 37,37 | |||
100 | 37,37 | |||
16.05.2024 | 15:51:04,738 | 54 | 37,39 | |
54 | 37,39 | |||
54 | 37,39 | |||
16.05.2024 | 15:50:15,393 | 3 700 | 37,35 | |
3 700 | 37,35 | |||
8 | 37,35 | |||
3 692 | 37,35 | |||
16.05.2024 | 15:49:46,137 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
16.05.2024 | 15:49:24,585 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
16.05.2024 | 15:49:14,683 | 79 | 37,38 | |
79 | 37,38 | |||
79 | 37,38 | |||
16.05.2024 | 15:48:06,886 | 25 | 37,36 | |
25 | 37,36 | |||
25 | 37,36 | |||
16.05.2024 | 15:48:00,380 | 10 | 37,365 | |
10 | 37,365 | |||
10 | 37,365 | |||
16.05.2024 | 15:47:35,092 | 100 | 37,39 | |
100 | 37,39 | |||
100 | 37,39 | |||
16.05.2024 | 15:47:00,268 | 57 | 37,355 | |
57 | 37,355 | |||
57 | 37,355 | |||
16.05.2024 | 15:46:52,134 | 303 | 37,37 | |
200 | 37,37 | |||
303 | 37,37 | |||
103 | 37,37 | |||
16.05.2024 | 15:46:43,057 | 41 | 37,385 | |
41 | 37,385 | |||
41 | 37,385 | |||
16.05.2024 | 15:46:01,240 | 1 | 37,385 | |
1 | 37,385 | |||
1 | 37,385 | |||
16.05.2024 | 15:44:52,396 | 300 | 37,415 | |
300 | 37,415 | |||
300 | 37,415 | |||
16.05.2024 | 15:44:46,138 | 200 | 37,415 | |
200 | 37,415 | |||
200 | 37,415 | |||
16.05.2024 | 15:44:14,957 | 266 | 37,445 | |
266 | 37,445 | |||
266 | 37,445 | |||
16.05.2024 | 15:43:46,235 | 40 | 37,44 | |
40 | 37,44 | |||
40 | 37,44 | |||
16.05.2024 | 15:41:58,332 | 50 | 37,45 | |
50 | 37,45 | |||
50 | 37,45 | |||
16.05.2024 | 15:41:49,575 | 600 | 37,45 | |
600 | 37,45 | |||
600 | 37,45 | |||
16.05.2024 | 15:41:06,159 | 70 | 37,445 | |
70 | 37,445 | |||
70 | 37,445 | |||
16.05.2024 | 15:41:04,420 | 150 | 37,445 | |
150 | 37,445 | |||
150 | 37,445 | |||
16.05.2024 | 15:38:19,574 | 10 | 37,495 | |
10 | 37,495 | |||
10 | 37,495 | |||
16.05.2024 | 15:37:14,309 | 135 | 37,50 | |
85 | 37,50 | |||
135 | 37,50 | |||
50 | 37,50 | |||
16.05.2024 | 15:36:44,847 | 275 | 37,475 | |
275 | 37,475 | |||
275 | 37,475 | |||
16.05.2024 | 15:36:26,049 | 1 | 37,475 | |
1 | 37,475 | |||
1 | 37,475 | |||
16.05.2024 | 15:34:01,725 | 32 | 37,50 | |
32 | 37,50 | |||
32 | 37,50 | |||
16.05.2024 | 15:33:49,300 | 60 | 37,52 | |
60 | 37,52 | |||
60 | 37,52 | |||
16.05.2024 | 15:33:26,043 | 200 | 37,52 | |
200 | 37,52 | |||
200 | 37,52 | |||
16.05.2024 | 15:31:56,349 | 1 | 37,515 | |
1 | 37,515 | |||
1 | 37,515 | |||
16.05.2024 | 15:31:27,198 | 80 | 37,525 | |
80 | 37,525 | |||
80 | 37,525 | |||
16.05.2024 | 15:30:56,341 | 10 | 37,555 | |
10 | 37,555 | |||
10 | 37,555 | |||
16.05.2024 | 15:29:39,615 | 90 | 37,55 | |
90 | 37,55 | |||
90 | 37,55 | |||
16.05.2024 | 15:29:26,152 | 30 | 37,545 | |
30 | 37,545 | |||
30 | 37,545 | |||
16.05.2024 | 15:27:06,692 | 25 | 37,51 | |
25 | 37,51 | |||
25 | 37,51 | |||
16.05.2024 | 15:26:43,392 | 300 | 37,54 | |
300 | 37,54 | |||
300 | 37,54 | |||
16.05.2024 | 15:25:58,396 | 500 | 37,54 | |
500 | 37,54 | |||
500 | 37,54 | |||
16.05.2024 | 15:24:55,282 | 1 | 37,535 | |
1 | 37,535 | |||
1 | 37,535 | |||
16.05.2024 | 15:24:50,557 | 1 | 37,55 | |
1 | 37,55 | |||
1 | 37,55 | |||
16.05.2024 | 15:24:49,980 | 421 | 37,55 | |
421 | 37,55 | |||
421 | 37,55 | |||
16.05.2024 | 15:22:30,199 | 100 | 37,575 | |
100 | 37,575 | |||
100 | 37,575 | |||
16.05.2024 | 15:20:47,569 | 109 | 37,58 | |
109 | 37,58 | |||
109 | 37,58 | |||
16.05.2024 | 15:19:53,698 | 345 | 37,565 | |
345 | 37,565 | |||
345 | 37,565 | |||
16.05.2024 | 15:17:50,508 | 20 | 37,595 | |
20 | 37,595 | |||
20 | 37,595 | |||
16.05.2024 | 15:17:06,514 | 50 | 37,60 | |
50 | 37,60 | |||
50 | 37,60 | |||
16.05.2024 | 15:16:19,112 | 7 | 37,60 | |
7 | 37,60 | |||
7 | 37,60 | |||
16.05.2024 | 15:13:21,077 | 66 | 37,63 | |
66 | 37,63 | |||
66 | 37,63 | |||
16.05.2024 | 15:13:19,882 | 35 | 37,63 | |
35 | 37,63 | |||
35 | 37,63 | |||
16.05.2024 | 15:12:08,968 | 100 | 37,69 | |
100 | 37,69 | |||
100 | 37,69 | |||
16.05.2024 | 15:11:55,559 | 8 | 37,69 | |
8 | 37,69 | |||
8 | 37,69 | |||
16.05.2024 | 15:10:58,897 | 1 | 37,70 | |
1 | 37,70 | |||
1 | 37,70 | |||
16.05.2024 | 15:09:48,216 | 20 | 37,68 | |
20 | 37,68 | |||
20 | 37,68 | |||
16.05.2024 | 15:07:38,223 | 50 | 37,695 | |
50 | 37,695 | |||
50 | 37,695 | |||
16.05.2024 | 15:07:25,546 | 40 | 37,695 | |
40 | 37,695 | |||
40 | 37,695 | |||
16.05.2024 | 15:07:18,431 | 5 | 37,70 | |
5 | 37,70 | |||
5 | 37,70 | |||
16.05.2024 | 15:04:30,245 | 1 500 | 37,70 | |
1 500 | 37,70 | |||
1 500 | 37,70 | |||
16.05.2024 | 15:04:10,532 | 500 | 37,71 | |
500 | 37,71 | |||
500 | 37,71 | |||
16.05.2024 | 15:02:31,751 | 210 | 37,69 | |
210 | 37,69 | |||
210 | 37,69 | |||
16.05.2024 | 15:00:06,395 | 120 | 37,67 | |
120 | 37,67 | |||
120 | 37,67 | |||
16.05.2024 | 14:59:49,825 | 25 | 37,685 | |
25 | 37,685 | |||
25 | 37,685 | |||
16.05.2024 | 14:55:05,433 | 70 | 37,64 | |
70 | 37,64 | |||
70 | 37,64 | |||
16.05.2024 | 14:55:00,172 | 50 | 37,64 | |
50 | 37,64 | |||
50 | 37,64 | |||
16.05.2024 | 14:53:35,414 | 92 | 37,66 | |
92 | 37,66 | |||
92 | 37,66 | |||
16.05.2024 | 14:52:29,416 | 1 | 37,665 | |
1 | 37,665 | |||
1 | 37,665 | |||
16.05.2024 | 14:52:19,170 | 350 | 37,66 | |
350 | 37,66 | |||
350 | 37,66 | |||
16.05.2024 | 14:51:12,418 | 35 | 37,66 | |
35 | 37,66 | |||
35 | 37,66 | |||
16.05.2024 | 14:47:28,992 | 4 | 37,73 | |
4 | 37,73 | |||
4 | 37,73 | |||
16.05.2024 | 14:44:43,492 | 2 | 37,73 | |
2 | 37,73 | |||
2 | 37,73 | |||
16.05.2024 | 14:43:42,750 | 1 | 37,71 | |
1 | 37,71 | |||
1 | 37,71 | |||
16.05.2024 | 14:43:07,818 | 30 | 37,715 | |
30 | 37,715 | |||
30 | 37,715 | |||
16.05.2024 | 14:41:50,944 | 50 | 37,705 | |
50 | 37,705 | |||
50 | 37,705 | |||
16.05.2024 | 14:40:49,270 | 400 | 37,72 | |
400 | 37,72 | |||
400 | 37,72 | |||
16.05.2024 | 14:40:37,833 | 192 | 37,72 | |
192 | 37,72 | |||
192 | 37,72 | |||
16.05.2024 | 14:40:37,523 | 200 | 37,715 | |
200 | 37,715 | |||
200 | 37,715 | |||
16.05.2024 | 14:35:52,839 | 200 | 37,70 | |
200 | 37,70 | |||
200 | 37,70 | |||
16.05.2024 | 14:35:40,843 | 25 | 37,67 | |
25 | 37,67 | |||
25 | 37,67 | |||
16.05.2024 | 14:34:52,918 | 90 | 37,69 | |
90 | 37,69 | |||
90 | 37,69 | |||
16.05.2024 | 14:34:12,693 | 30 | 37,685 | |
30 | 37,685 | |||
30 | 37,685 | |||
16.05.2024 | 14:33:55,685 | 150 | 37,705 | |
150 | 37,705 | |||
150 | 37,705 | |||
16.05.2024 | 14:31:17,216 | 300 | 37,705 | |
300 | 37,705 | |||
300 | 37,705 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00