Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
144
32,955
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 11:14:34,919 | 5 | 32,955 | |
5 | 32,955 | |||
5 | 32,955 | |||
29.04.2024 | 11:13:02,508 | 25 | 32,93 | |
25 | 32,93 | |||
25 | 32,93 | |||
29.04.2024 | 11:12:53,897 | 155 | 32,95 | |
155 | 32,95 | |||
55 | 32,95 | |||
100 | 32,95 | |||
29.04.2024 | 11:10:05,356 | 15 | 33,04 | |
15 | 33,04 | |||
15 | 33,04 | |||
29.04.2024 | 11:09:13,479 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
29.04.2024 | 11:07:41,325 | 3 | 33,05 | |
3 | 33,05 | |||
3 | 33,05 | |||
29.04.2024 | 11:06:47,807 | 200 | 33,05 | |
200 | 33,05 | |||
200 | 33,05 | |||
29.04.2024 | 11:06:38,260 | 75 | 33,045 | |
75 | 33,045 | |||
75 | 33,045 | |||
29.04.2024 | 11:02:06,033 | 38 | 33,07 | |
38 | 33,07 | |||
38 | 33,07 | |||
29.04.2024 | 11:01:33,427 | 400 | 33,065 | |
400 | 33,065 | |||
400 | 33,065 | |||
29.04.2024 | 10:59:41,905 | 25 | 33,075 | |
25 | 33,075 | |||
25 | 33,075 | |||
29.04.2024 | 10:57:40,380 | 25 | 33,085 | |
25 | 33,085 | |||
25 | 33,085 | |||
29.04.2024 | 10:56:24,875 | 25 | 33,105 | |
25 | 33,105 | |||
25 | 33,105 | |||
29.04.2024 | 10:55:17,097 | 3 | 33,105 | |
3 | 33,105 | |||
3 | 33,105 | |||
29.04.2024 | 10:54:13,446 | 700 | 33,105 | |
700 | 33,105 | |||
700 | 33,105 | |||
29.04.2024 | 10:52:18,851 | 185 | 33,105 | |
185 | 33,105 | |||
185 | 33,105 | |||
29.04.2024 | 10:52:18,691 | 183 | 33,105 | |
183 | 33,105 | |||
72 | 33,105 | |||
111 | 33,105 | |||
29.04.2024 | 10:52:18,572 | 206 | 33,105 | |
206 | 33,105 | |||
206 | 33,105 | |||
29.04.2024 | 10:52:11,333 | 423 | 33,11 | |
423 | 33,11 | |||
23 | 33,11 | |||
400 | 33,11 | |||
29.04.2024 | 10:52:07,987 | 400 | 33,095 | |
400 | 33,095 | |||
400 | 33,095 | |||
29.04.2024 | 10:51:52,412 | 700 | 33,09 | |
700 | 33,09 | |||
700 | 33,09 | |||
29.04.2024 | 10:50:48,183 | 400 | 33,08 | |
400 | 33,08 | |||
400 | 33,08 | |||
29.04.2024 | 10:47:24,676 | 600 | 33,075 | |
600 | 33,075 | |||
600 | 33,075 | |||
29.04.2024 | 10:47:10,783 | 200 | 33,075 | |
200 | 33,075 | |||
200 | 33,075 | |||
29.04.2024 | 10:45:51,665 | 50 | 33,095 | |
50 | 33,095 | |||
50 | 33,095 | |||
29.04.2024 | 10:45:35,559 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
29.04.2024 | 10:44:31,532 | 250 | 33,07 | |
250 | 33,07 | |||
250 | 33,07 | |||
29.04.2024 | 10:43:42,234 | 100 | 33,075 | |
100 | 33,075 | |||
100 | 33,075 | |||
29.04.2024 | 10:43:24,640 | 1 | 33,095 | |
1 | 33,095 | |||
1 | 33,095 | |||
29.04.2024 | 10:43:03,444 | 50 | 33,095 | |
50 | 33,095 | |||
50 | 33,095 | |||
29.04.2024 | 10:41:44,376 | 9 | 33,085 | |
9 | 33,085 | |||
9 | 33,085 | |||
29.04.2024 | 10:38:28,830 | 500 | 33,09 | |
500 | 33,09 | |||
500 | 33,09 | |||
29.04.2024 | 10:38:23,395 | 700 | 33,09 | |
700 | 33,09 | |||
700 | 33,09 | |||
29.04.2024 | 10:38:00,895 | 40 | 33,09 | |
40 | 33,09 | |||
40 | 33,09 | |||
29.04.2024 | 10:36:23,788 | 85 | 33,055 | |
85 | 33,055 | |||
85 | 33,055 | |||
29.04.2024 | 10:36:10,670 | 500 | 33,05 | |
500 | 33,05 | |||
500 | 33,05 | |||
29.04.2024 | 10:36:09,254 | 250 | 33,04 | |
250 | 33,04 | |||
250 | 33,04 | |||
29.04.2024 | 10:33:21,513 | 3 | 33,05 | |
3 | 33,05 | |||
3 | 33,05 | |||
29.04.2024 | 10:32:08,936 | 45 | 33,055 | |
45 | 33,055 | |||
45 | 33,055 | |||
29.04.2024 | 10:31:30,827 | 90 | 33,045 | |
90 | 33,045 | |||
90 | 33,045 | |||
29.04.2024 | 10:30:37,987 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
29.04.2024 | 10:29:32,644 | 700 | 33,05 | |
700 | 33,05 | |||
700 | 33,05 | |||
29.04.2024 | 10:28:56,335 | 30 | 33,025 | |
30 | 33,025 | |||
30 | 33,025 | |||
29.04.2024 | 10:26:16,444 | 10 | 33,10 | |
10 | 33,10 | |||
10 | 33,10 | |||
29.04.2024 | 10:22:29,947 | 10 | 33,12 | |
10 | 33,12 | |||
10 | 33,12 | |||
29.04.2024 | 10:22:08,478 | 18 | 33,095 | |
18 | 33,095 | |||
18 | 33,095 | |||
29.04.2024 | 10:19:45,604 | 4 | 33,065 | |
4 | 33,065 | |||
4 | 33,065 | |||
29.04.2024 | 10:17:18,160 | 300 | 33,055 | |
300 | 33,055 | |||
300 | 33,055 | |||
29.04.2024 | 10:14:23,699 | 6 | 33,095 | |
6 | 33,095 | |||
6 | 33,095 | |||
29.04.2024 | 10:09:34,301 | 15 | 33,095 | |
15 | 33,095 | |||
15 | 33,095 | |||
29.04.2024 | 10:08:47,966 | 5 | 33,09 | |
5 | 33,09 | |||
5 | 33,09 | |||
29.04.2024 | 10:07:52,984 | 75 | 33,085 | |
75 | 33,085 | |||
75 | 33,085 | |||
29.04.2024 | 10:07:26,059 | 200 | 33,08 | |
200 | 33,08 | |||
200 | 33,08 | |||
29.04.2024 | 10:02:59,943 | 2 | 33,01 | |
2 | 33,01 | |||
2 | 33,01 | |||
29.04.2024 | 10:01:18,154 | 5 | 33,02 | |
5 | 33,02 | |||
5 | 33,02 | |||
29.04.2024 | 10:01:10,823 | 40 | 33,005 | |
40 | 33,005 | |||
40 | 33,005 | |||
29.04.2024 | 10:00:05,367 | 35 | 33,035 | |
35 | 33,035 | |||
35 | 33,035 | |||
29.04.2024 | 09:57:57,492 | 11 | 33,07 | |
11 | 33,07 | |||
11 | 33,07 | |||
29.04.2024 | 09:55:41,142 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
29.04.2024 | 09:55:39,854 | 10 | 33,09 | |
10 | 33,09 | |||
10 | 33,09 | |||
29.04.2024 | 09:55:31,540 | 152 | 33,075 | |
152 | 33,075 | |||
152 | 33,075 | |||
29.04.2024 | 09:52:08,369 | 60 | 33,055 | |
60 | 33,055 | |||
60 | 33,055 | |||
29.04.2024 | 09:51:46,749 | 200 | 33,05 | |
200 | 33,05 | |||
200 | 33,05 | |||
29.04.2024 | 09:50:28,934 | 785 | 33,01 | |
785 | 33,01 | |||
785 | 33,01 | |||
29.04.2024 | 09:49:20,755 | 500 | 32,98 | |
500 | 32,98 | |||
500 | 32,98 | |||
29.04.2024 | 09:47:56,912 | 177 | 33,00 | |
177 | 33,00 | |||
177 | 33,00 | |||
29.04.2024 | 09:41:14,110 | 300 | 32,985 | |
300 | 32,985 | |||
300 | 32,985 | |||
29.04.2024 | 09:41:07,868 | 700 | 32,985 | |
700 | 32,985 | |||
700 | 32,985 | |||
29.04.2024 | 09:39:18,903 | 30 | 32,96 | |
30 | 32,96 | |||
30 | 32,96 | |||
29.04.2024 | 09:38:04,511 | 30 | 32,945 | |
30 | 32,945 | |||
30 | 32,945 | |||
29.04.2024 | 09:37:42,760 | 10 | 32,95 | |
10 | 32,95 | |||
10 | 32,95 | |||
29.04.2024 | 09:33:36,510 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
29.04.2024 | 09:33:20,626 | 254 | 33,00 | |
254 | 33,00 | |||
254 | 33,00 | |||
29.04.2024 | 09:33:05,924 | 500 | 33,00 | |
500 | 33,00 | |||
500 | 33,00 | |||
29.04.2024 | 09:32:59,589 | 46 | 33,00 | |
46 | 33,00 | |||
46 | 33,00 | |||
29.04.2024 | 09:31:35,423 | 140 | 32,955 | |
140 | 32,955 | |||
140 | 32,955 | |||
29.04.2024 | 09:29:19,282 | 100 | 32,97 | |
100 | 32,97 | |||
100 | 32,97 | |||
29.04.2024 | 09:28:22,616 | 150 | 32,97 | |
150 | 32,97 | |||
150 | 32,97 | |||
29.04.2024 | 09:27:53,708 | 1 300 | 32,97 | |
300 | 32,97 | |||
1 000 | 32,97 | |||
1 300 | 32,97 | |||
29.04.2024 | 09:27:26,778 | 700 | 32,97 | |
700 | 32,97 | |||
700 | 32,97 | |||
29.04.2024 | 09:23:45,295 | 152 | 33,01 | |
152 | 33,01 | |||
152 | 33,01 | |||
29.04.2024 | 09:22:11,042 | 55 | 32,99 | |
55 | 32,99 | |||
55 | 32,99 | |||
29.04.2024 | 09:22:09,584 | 150 | 33,005 | |
150 | 33,005 | |||
150 | 33,005 | |||
29.04.2024 | 09:21:33,793 | 520 | 33,00 | |
520 | 33,00 | |||
520 | 33,00 | |||
29.04.2024 | 09:21:28,410 | 57 | 33,00 | |
2 | 33,00 | |||
30 | 33,00 | |||
57 | 33,00 | |||
5 | 33,00 | |||
20 | 33,00 | |||
29.04.2024 | 09:21:25,849 | 55 | 33,01 | |
55 | 33,01 | |||
55 | 33,01 | |||
29.04.2024 | 09:20:16,814 | 2 312 | 33,04 | |
2 312 | 33,04 | |||
2 312 | 33,04 | |||
29.04.2024 | 09:20:07,757 | 700 | 33,025 | |
700 | 33,025 | |||
700 | 33,025 | |||
29.04.2024 | 09:19:47,030 | 10 | 33,025 | |
10 | 33,025 | |||
10 | 33,025 | |||
29.04.2024 | 09:19:20,937 | 10 | 33,01 | |
10 | 33,01 | |||
10 | 33,01 | |||
29.04.2024 | 09:18:59,893 | 50 | 33,02 | |
50 | 33,02 | |||
50 | 33,02 | |||
29.04.2024 | 09:18:46,946 | 100 | 33,025 | |
100 | 33,025 | |||
100 | 33,025 | |||
29.04.2024 | 09:18:46,134 | 14 | 33,03 | |
14 | 33,03 | |||
14 | 33,03 | |||
29.04.2024 | 09:17:41,882 | 80 | 33,075 | |
80 | 33,075 | |||
80 | 33,075 | |||
29.04.2024 | 09:17:11,363 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
29.04.2024 | 09:15:56,057 | 30 | 33,125 | |
30 | 33,125 | |||
30 | 33,125 | |||
29.04.2024 | 09:15:18,485 | 150 | 33,125 | |
150 | 33,125 | |||
150 | 33,125 | |||
29.04.2024 | 09:15:00,304 | 5 | 33,105 | |
5 | 33,105 | |||
5 | 33,105 | |||
29.04.2024 | 09:14:59,647 | 400 | 33,105 | |
400 | 33,105 | |||
400 | 33,105 | |||
29.04.2024 | 09:14:52,585 | 400 | 33,12 | |
400 | 33,12 | |||
400 | 33,12 | |||
29.04.2024 | 09:14:42,010 | 400 | 33,145 | |
400 | 33,145 | |||
400 | 33,145 | |||
29.04.2024 | 09:10:48,856 | 76 | 33,215 | |
76 | 33,215 | |||
76 | 33,215 | |||
29.04.2024 | 09:09:30,849 | 100 | 33,245 | |
100 | 33,245 | |||
100 | 33,245 | |||
29.04.2024 | 09:09:24,408 | 400 | 33,245 | |
400 | 33,245 | |||
400 | 33,245 | |||
29.04.2024 | 09:08:26,744 | 400 | 33,195 | |
400 | 33,195 | |||
400 | 33,195 | |||
29.04.2024 | 09:06:10,577 | 30 | 33,145 | |
30 | 33,145 | |||
30 | 33,145 | |||
29.04.2024 | 09:02:26,967 | 151 | 33,125 | |
151 | 33,125 | |||
151 | 33,125 | |||
29.04.2024 | 09:02:06,314 | 150 | 33,10 | |
150 | 33,10 | |||
150 | 33,10 | |||
29.04.2024 | 09:02:06,204 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
29.04.2024 | 09:01:08,474 | 60 | 33,12 | |
60 | 33,12 | |||
60 | 33,12 | |||
29.04.2024 | 08:57:08,700 | 100 | 33,095 | |
100 | 33,095 | |||
100 | 33,095 | |||
29.04.2024 | 08:54:53,462 | 3 | 33,015 | |
3 | 33,015 | |||
3 | 33,015 | |||
29.04.2024 | 08:54:15,411 | 1 | 33,20 | |
1 | 33,20 | |||
1 | 33,20 | |||
29.04.2024 | 08:53:58,306 | 80 | 33,07 | |
80 | 33,07 | |||
80 | 33,07 | |||
29.04.2024 | 08:50:38,737 | 75 | 33,04 | |
28 | 33,04 | |||
12 | 33,04 | |||
4 | 33,04 | |||
75 | 33,04 | |||
31 | 33,04 | |||
29.04.2024 | 08:44:38,702 | 4 188 | 33,20 | |
80 | 33,20 | |||
2 000 | 33,20 | |||
4 188 | 33,20 | |||
2 108 | 33,20 | |||
29.04.2024 | 08:42:57,122 | 180 | 33,28 | |
80 | 33,28 | |||
180 | 33,28 | |||
100 | 33,28 | |||
29.04.2024 | 08:41:12,350 | 1 | 33,28 | |
1 | 33,28 | |||
1 | 33,28 | |||
29.04.2024 | 08:39:54,796 | 2 | 33,21 | |
2 | 33,21 | |||
2 | 33,21 | |||
29.04.2024 | 08:39:44,567 | 400 | 33,21 | |
400 | 33,21 | |||
400 | 33,21 | |||
29.04.2024 | 08:39:38,862 | 200 | 33,21 | |
200 | 33,21 | |||
200 | 33,21 | |||
29.04.2024 | 08:38:40,297 | 333 | 33,21 | |
333 | 33,21 | |||
80 | 33,21 | |||
253 | 33,21 | |||
29.04.2024 | 08:30:02,015 | 30 | 33,295 | |
30 | 33,295 | |||
30 | 33,295 | |||
29.04.2024 | 08:29:25,122 | 60 | 33,21 | |
60 | 33,21 | |||
60 | 33,21 | |||
29.04.2024 | 08:27:19,993 | 500 | 33,21 | |
500 | 33,21 | |||
100 | 33,21 | |||
400 | 33,21 | |||
29.04.2024 | 08:27:13,457 | 100 | 33,295 | |
100 | 33,295 | |||
20 | 33,295 | |||
80 | 33,295 | |||
29.04.2024 | 08:19:17,864 | 400 | 33,205 | |
320 | 33,205 | |||
80 | 33,205 | |||
400 | 33,205 | |||
29.04.2024 | 08:17:27,142 | 70 | 33,30 | |
70 | 33,30 | |||
70 | 33,30 | |||
29.04.2024 | 08:13:47,489 | 63 | 33,205 | |
63 | 33,205 | |||
63 | 33,205 | |||
29.04.2024 | 08:11:35,849 | 5 | 33,30 | |
5 | 33,30 | |||
5 | 33,30 | |||
29.04.2024 | 08:11:08,911 | 12 | 33,205 | |
12 | 33,205 | |||
12 | 33,205 | |||
29.04.2024 | 08:10:45,352 | 500 | 33,205 | |
500 | 33,205 | |||
300 | 33,205 | |||
200 | 33,205 | |||
29.04.2024 | 08:06:30,698 | 88 | 33,30 | |
88 | 33,30 | |||
50 | 33,30 | |||
38 | 33,30 | |||
29.04.2024 | 08:04:27,057 | 100 | 33,215 | |
100 | 33,215 | |||
100 | 33,215 | |||
29.04.2024 | 08:04:02,623 | 1 903 | 33,205 | |
301 | 33,205 | |||
50 | 33,205 | |||
1 521 | 33,205 | |||
31 | 33,205 | |||
1 903 | 33,205 | |||
29.04.2024 | 08:03:42,897 | 320 | 33,195 | |
320 | 33,195 | |||
320 | 33,195 | |||
29.04.2024 | 08:03:33,785 | 1 | 33,195 | |
1 | 33,195 | |||
1 | 33,195 | |||
29.04.2024 | 08:03:05,941 | 320 | 33,195 | |
320 | 33,195 | |||
290 | 33,195 | |||
30 | 33,195 | |||
29.04.2024 | 08:02:31,754 | 880 | 33,13 | |
880 | 33,13 | |||
80 | 33,13 | |||
800 | 33,13 | |||
29.04.2024 | 08:02:24,991 | 320 | 33,125 | |
320 | 33,125 | |||
320 | 33,125 | |||
29.04.2024 | 08:02:04,663 | 320 | 33,125 | |
320 | 33,125 | |||
320 | 33,125 | |||
29.04.2024 | 08:01:44,324 | 320 | 33,11 | |
320 | 33,11 | |||
320 | 33,11 | |||
29.04.2024 | 08:01:16,087 | 259 | 33,12 | |
100 | 33,12 | |||
5 | 33,12 | |||
30 | 33,12 | |||
70 | 33,12 | |||
9 | 33,12 | |||
7 | 33,12 | |||
22 | 33,12 | |||
100 | 33,12 | |||
158 | 33,12 | |||
3 | 33,12 | |||
13 | 33,12 | |||
1 | 33,12 | |||
29.04.2024 | 08:00:00,700 | 1 165 | 33,105 | |
15 | 33,105 | |||
2 | 33,105 | |||
9 | 33,105 | |||
6 | 33,105 | |||
50 | 33,105 | |||
20 | 33,105 | |||
51 | 33,105 | |||
30 | 33,105 | |||
150 | 33,105 | |||
100 | 33,105 | |||
20 | 33,105 | |||
10 | 33,105 | |||
2 | 33,105 | |||
25 | 33,105 | |||
40 | 33,105 | |||
333 | 33,105 | |||
168 | 33,105 | |||
146 | 33,105 | |||
450 | 33,105 | |||
58 | 33,105 | |||
400 | 33,105 | |||
60 | 33,105 | |||
20 | 33,105 | |||
99 | 33,105 | |||
66 | 33,105 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 11:15:44
Letzte Aktualisierung:
29.04.2024 @ 11:15:44