Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1226
951
37,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:56:20,383 | 75 | 37,175 | |
| 75 | 37,175 | |||
| 75 | 37,175 | |||
| 13.05.2024 | 21:56:20,219 | 150 | 37,17 | |
| 150 | 37,17 | |||
| 150 | 37,17 | |||
| 13.05.2024 | 21:56:20,040 | 80 | 37,155 | |
| 80 | 37,155 | |||
| 80 | 37,155 | |||
| 13.05.2024 | 21:56:10,762 | 190 | 37,115 | |
| 190 | 37,115 | |||
| 190 | 37,115 | |||
| 13.05.2024 | 21:54:18,092 | 25 | 37,12 | |
| 25 | 37,12 | |||
| 25 | 37,12 | |||
| 13.05.2024 | 21:49:18,457 | 230 | 37,115 | |
| 230 | 37,115 | |||
| 48 | 37,115 | |||
| 182 | 37,115 | |||
| 13.05.2024 | 21:45:32,671 | 1 | 37,175 | |
| 1 | 37,175 | |||
| 1 | 37,175 | |||
| 13.05.2024 | 21:42:45,844 | 150 | 37,115 | |
| 150 | 37,115 | |||
| 150 | 37,115 | |||
| 13.05.2024 | 21:42:08,702 | 243 | 37,12 | |
| 18 | 37,12 | |||
| 75 | 37,12 | |||
| 243 | 37,12 | |||
| 150 | 37,12 | |||
| 13.05.2024 | 21:37:39,303 | 100 | 37,235 | |
| 100 | 37,235 | |||
| 50 | 37,235 | |||
| 50 | 37,235 | |||
| 13.05.2024 | 21:36:39,331 | 300 | 37,145 | |
| 99 | 37,145 | |||
| 80 | 37,145 | |||
| 300 | 37,145 | |||
| 121 | 37,145 | |||
| 13.05.2024 | 21:35:33,133 | 45 | 37,145 | |
| 45 | 37,145 | |||
| 45 | 37,145 | |||
| 13.05.2024 | 21:29:29,072 | 5 | 37,135 | |
| 5 | 37,135 | |||
| 5 | 37,135 | |||
| 13.05.2024 | 21:28:00,600 | 16 | 37,135 | |
| 16 | 37,135 | |||
| 16 | 37,135 | |||
| 13.05.2024 | 21:20:26,788 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 13.05.2024 | 21:19:37,907 | 25 | 37,135 | |
| 25 | 37,135 | |||
| 25 | 37,135 | |||
| 13.05.2024 | 21:14:45,670 | 20 | 37,115 | |
| 20 | 37,115 | |||
| 20 | 37,115 | |||
| 13.05.2024 | 21:02:35,723 | 74 | 37,115 | |
| 74 | 37,115 | |||
| 74 | 37,115 | |||
| 13.05.2024 | 20:58:33,351 | 40 | 37,235 | |
| 40 | 37,235 | |||
| 40 | 37,235 | |||
| 13.05.2024 | 20:58:10,305 | 17 | 37,105 | |
| 17 | 37,105 | |||
| 17 | 37,105 | |||
| 13.05.2024 | 20:58:07,795 | 150 | 37,15 | |
| 150 | 37,15 | |||
| 150 | 37,15 | |||
| 13.05.2024 | 20:55:31,781 | 5 | 37,105 | |
| 5 | 37,105 | |||
| 5 | 37,105 | |||
| 13.05.2024 | 20:54:55,799 | 5 | 37,175 | |
| 5 | 37,175 | |||
| 5 | 37,175 | |||
| 13.05.2024 | 20:52:07,624 | 70 | 37,105 | |
| 70 | 37,105 | |||
| 70 | 37,105 | |||
| 13.05.2024 | 20:52:00,171 | 3 | 37,105 | |
| 3 | 37,105 | |||
| 3 | 37,105 | |||
| 13.05.2024 | 20:50:48,643 | 10 | 37,105 | |
| 10 | 37,105 | |||
| 10 | 37,105 | |||
| 13.05.2024 | 20:49:21,665 | 3 | 37,105 | |
| 3 | 37,105 | |||
| 3 | 37,105 | |||
| 13.05.2024 | 20:48:37,187 | 15 | 37,105 | |
| 15 | 37,105 | |||
| 15 | 37,105 | |||
| 13.05.2024 | 20:48:14,754 | 245 | 37,105 | |
| 245 | 37,105 | |||
| 245 | 37,105 | |||
| 13.05.2024 | 20:46:27,043 | 87 | 37,11 | |
| 87 | 37,11 | |||
| 87 | 37,11 | |||
| 13.05.2024 | 20:45:55,094 | 100 | 37,175 | |
| 100 | 37,175 | |||
| 100 | 37,175 | |||
| 13.05.2024 | 20:44:39,795 | 3 | 37,11 | |
| 3 | 37,11 | |||
| 3 | 37,11 | |||
| 13.05.2024 | 20:44:23,333 | 1 | 37,175 | |
| 1 | 37,175 | |||
| 1 | 37,175 | |||
| 13.05.2024 | 20:42:53,032 | 300 | 37,11 | |
| 220 | 37,11 | |||
| 300 | 37,11 | |||
| 80 | 37,11 | |||
| 13.05.2024 | 20:41:44,438 | 30 | 37,17 | |
| 30 | 37,17 | |||
| 30 | 37,17 | |||
| 13.05.2024 | 20:40:17,700 | 5 | 37,11 | |
| 5 | 37,11 | |||
| 5 | 37,11 | |||
| 13.05.2024 | 20:38:28,630 | 25 | 37,11 | |
| 25 | 37,11 | |||
| 25 | 37,11 | |||
| 13.05.2024 | 20:35:21,335 | 180 | 37,11 | |
| 180 | 37,11 | |||
| 180 | 37,11 | |||
| 13.05.2024 | 20:35:09,109 | 4 | 37,11 | |
| 4 | 37,11 | |||
| 4 | 37,11 | |||
| 13.05.2024 | 20:35:06,563 | 1 943 | 37,15 | |
| 10 | 37,15 | |||
| 1 933 | 37,15 | |||
| 1 693 | 37,15 | |||
| 250 | 37,15 | |||
| 13.05.2024 | 20:34:58,049 | 300 | 37,155 | |
| 300 | 37,155 | |||
| 300 | 37,155 | |||
| 13.05.2024 | 20:34:57,958 | 450 | 37,155 | |
| 300 | 37,155 | |||
| 150 | 37,155 | |||
| 450 | 37,155 | |||
| 13.05.2024 | 20:33:29,479 | 30 | 37,155 | |
| 30 | 37,155 | |||
| 30 | 37,155 | |||
| 13.05.2024 | 20:28:03,297 | 134 | 37,235 | |
| 134 | 37,235 | |||
| 48 | 37,235 | |||
| 62 | 37,235 | |||
| 24 | 37,235 | |||
| 13.05.2024 | 20:25:20,709 | 188 | 37,175 | |
| 188 | 37,175 | |||
| 38 | 37,175 | |||
| 150 | 37,175 | |||
| 13.05.2024 | 20:23:04,061 | 50 | 37,155 | |
| 50 | 37,155 | |||
| 50 | 37,155 | |||
| 13.05.2024 | 20:18:16,199 | 2 | 37,175 | |
| 2 | 37,175 | |||
| 2 | 37,175 | |||
| 13.05.2024 | 20:17:14,338 | 29 | 37,155 | |
| 29 | 37,155 | |||
| 29 | 37,155 | |||
| 13.05.2024 | 20:13:14,283 | 2 | 37,155 | |
| 2 | 37,155 | |||
| 2 | 37,155 | |||
| 13.05.2024 | 20:09:41,923 | 2 | 37,175 | |
| 2 | 37,175 | |||
| 2 | 37,175 | |||
| 13.05.2024 | 20:07:29,435 | 54 | 37,175 | |
| 54 | 37,175 | |||
| 4 | 37,175 | |||
| 50 | 37,175 | |||
| 13.05.2024 | 20:00:42,066 | 20 | 37,155 | |
| 20 | 37,155 | |||
| 20 | 37,155 | |||
| 13.05.2024 | 19:59:12,807 | 148 | 37,155 | |
| 148 | 37,155 | |||
| 148 | 37,155 | |||
| 13.05.2024 | 19:56:18,625 | 40 | 37,155 | |
| 40 | 37,155 | |||
| 40 | 37,155 | |||
| 13.05.2024 | 19:55:42,132 | 56 | 37,155 | |
| 56 | 37,155 | |||
| 56 | 37,155 | |||
| 13.05.2024 | 19:55:03,436 | 250 | 37,155 | |
| 250 | 37,155 | |||
| 250 | 37,155 | |||
| 13.05.2024 | 19:54:47,187 | 100 | 37,155 | |
| 100 | 37,155 | |||
| 100 | 37,155 | |||
| 13.05.2024 | 19:53:38,480 | 100 | 37,155 | |
| 100 | 37,155 | |||
| 100 | 37,155 | |||
| 13.05.2024 | 19:52:59,712 | 300 | 37,155 | |
| 300 | 37,155 | |||
| 300 | 37,155 | |||
| 13.05.2024 | 19:52:44,193 | 35 | 37,155 | |
| 35 | 37,155 | |||
| 35 | 37,155 | |||
| 13.05.2024 | 19:50:37,931 | 57 | 37,155 | |
| 57 | 37,155 | |||
| 57 | 37,155 | |||
| 13.05.2024 | 19:45:04,165 | 15 | 37,155 | |
| 15 | 37,155 | |||
| 15 | 37,155 | |||
| 13.05.2024 | 19:44:59,191 | 200 | 37,155 | |
| 200 | 37,155 | |||
| 200 | 37,155 | |||
| 13.05.2024 | 19:43:29,584 | 96 | 37,155 | |
| 96 | 37,155 | |||
| 96 | 37,155 | |||
| 13.05.2024 | 19:42:21,780 | 3 | 37,175 | |
| 3 | 37,175 | |||
| 3 | 37,175 | |||
| 13.05.2024 | 19:41:11,936 | 1 | 37,155 | |
| 1 | 37,155 | |||
| 1 | 37,155 | |||
| 13.05.2024 | 19:41:04,407 | 10 | 37,175 | |
| 10 | 37,175 | |||
| 10 | 37,175 | |||
| 13.05.2024 | 19:40:24,533 | 134 | 37,175 | |
| 134 | 37,175 | |||
| 134 | 37,175 | |||
| 13.05.2024 | 19:38:41,773 | 65 | 37,155 | |
| 65 | 37,155 | |||
| 65 | 37,155 | |||
| 13.05.2024 | 19:35:09,935 | 3 | 37,155 | |
| 3 | 37,155 | |||
| 3 | 37,155 | |||
| 13.05.2024 | 19:35:04,577 | 3 | 37,175 | |
| 3 | 37,175 | |||
| 3 | 37,175 | |||
| 13.05.2024 | 19:32:58,002 | 30 | 37,175 | |
| 30 | 37,175 | |||
| 30 | 37,175 | |||
| 13.05.2024 | 19:31:42,634 | 10 | 37,155 | |
| 10 | 37,155 | |||
| 10 | 37,155 | |||
| 13.05.2024 | 19:30:39,843 | 55 | 37,175 | |
| 55 | 37,175 | |||
| 55 | 37,175 | |||
| 13.05.2024 | 19:30:14,266 | 100 | 37,175 | |
| 100 | 37,175 | |||
| 100 | 37,175 | |||
| 13.05.2024 | 19:30:07,433 | 15 | 37,175 | |
| 15 | 37,175 | |||
| 15 | 37,175 | |||
| 13.05.2024 | 19:29:50,919 | 20 | 37,175 | |
| 20 | 37,175 | |||
| 20 | 37,175 | |||
| 13.05.2024 | 19:28:07,680 | 3 | 37,185 | |
| 3 | 37,185 | |||
| 3 | 37,185 | |||
| 13.05.2024 | 19:27:44,261 | 170 | 37,155 | |
| 170 | 37,155 | |||
| 170 | 37,155 | |||
| 13.05.2024 | 19:27:42,521 | 65 | 37,155 | |
| 65 | 37,155 | |||
| 65 | 37,155 | |||
| 13.05.2024 | 19:26:28,310 | 30 | 37,155 | |
| 30 | 37,155 | |||
| 30 | 37,155 | |||
| 13.05.2024 | 19:22:36,630 | 70 | 37,155 | |
| 70 | 37,155 | |||
| 70 | 37,155 | |||
| 13.05.2024 | 19:21:16,970 | 80 | 37,185 | |
| 80 | 37,185 | |||
| 80 | 37,185 | |||
| 13.05.2024 | 19:18:00,068 | 60 | 37,155 | |
| 60 | 37,155 | |||
| 60 | 37,155 | |||
| 13.05.2024 | 19:17:38,175 | 1 400 | 37,15 | |
| 1 400 | 37,15 | |||
| 1 400 | 37,15 | |||
| 13.05.2024 | 19:17:28,581 | 250 | 37,155 | |
| 250 | 37,155 | |||
| 250 | 37,155 | |||
| 13.05.2024 | 19:14:12,998 | 25 | 37,155 | |
| 25 | 37,155 | |||
| 25 | 37,155 | |||
| 13.05.2024 | 19:13:33,528 | 200 | 37,155 | |
| 200 | 37,155 | |||
| 200 | 37,155 | |||
| 13.05.2024 | 19:10:45,868 | 1 | 37,155 | |
| 1 | 37,155 | |||
| 1 | 37,155 | |||
| 13.05.2024 | 19:10:18,303 | 300 | 37,155 | |
| 150 | 37,155 | |||
| 150 | 37,155 | |||
| 300 | 37,155 | |||
| 13.05.2024 | 19:05:28,167 | 80 | 37,155 | |
| 80 | 37,155 | |||
| 74 | 37,155 | |||
| 6 | 37,155 | |||
| 13.05.2024 | 19:00:32,223 | 75 | 37,245 | |
| 75 | 37,245 | |||
| 75 | 37,245 | |||
| 13.05.2024 | 18:56:16,974 | 200 | 37,20 | |
| 50 | 37,20 | |||
| 150 | 37,20 | |||
| 200 | 37,20 | |||
| 13.05.2024 | 18:55:29,549 | 125 | 37,21 | |
| 100 | 37,21 | |||
| 125 | 37,21 | |||
| 25 | 37,21 | |||
| 13.05.2024 | 18:55:17,089 | 4 | 37,21 | |
| 4 | 37,21 | |||
| 4 | 37,21 | |||
| 13.05.2024 | 18:53:47,383 | 35 | 37,155 | |
| 35 | 37,155 | |||
| 35 | 37,155 | |||
| 13.05.2024 | 18:51:29,596 | 85 | 37,155 | |
| 85 | 37,155 | |||
| 85 | 37,155 | |||
| 13.05.2024 | 18:51:07,997 | 150 | 37,155 | |
| 150 | 37,155 | |||
| 150 | 37,155 | |||
| 13.05.2024 | 18:50:01,264 | 2 | 37,21 | |
| 2 | 37,21 | |||
| 2 | 37,21 | |||
| 13.05.2024 | 18:41:29,197 | 40 | 37,155 | |
| 40 | 37,155 | |||
| 40 | 37,155 | |||
| 13.05.2024 | 18:34:23,076 | 221 | 37,155 | |
| 221 | 37,155 | |||
| 221 | 37,155 | |||
| 13.05.2024 | 18:33:07,810 | 100 | 37,155 | |
| 100 | 37,155 | |||
| 100 | 37,155 | |||
| 13.05.2024 | 18:32:15,675 | 7 | 37,155 | |
| 7 | 37,155 | |||
| 7 | 37,155 | |||
| 13.05.2024 | 18:24:42,542 | 11 | 37,12 | |
| 11 | 37,12 | |||
| 11 | 37,12 | |||
| 13.05.2024 | 18:23:56,058 | 70 | 37,12 | |
| 70 | 37,12 | |||
| 70 | 37,12 | |||
| 13.05.2024 | 18:22:52,292 | 44 | 37,12 | |
| 44 | 37,12 | |||
| 44 | 37,12 | |||
| 13.05.2024 | 18:20:52,495 | 3 | 37,225 | |
| 3 | 37,225 | |||
| 3 | 37,225 | |||
| 13.05.2024 | 18:19:08,196 | 3 | 37,27 | |
| 3 | 37,27 | |||
| 3 | 37,27 | |||
| 13.05.2024 | 18:18:54,992 | 275 | 37,125 | |
| 275 | 37,125 | |||
| 275 | 37,125 | |||
| 13.05.2024 | 18:18:53,645 | 275 | 37,12 | |
| 25 | 37,12 | |||
| 250 | 37,12 | |||
| 275 | 37,12 | |||
| 13.05.2024 | 18:18:46,795 | 252 | 37,125 | |
| 100 | 37,125 | |||
| 252 | 37,125 | |||
| 104 | 37,125 | |||
| 48 | 37,125 | |||
| 13.05.2024 | 18:17:25,306 | 275 | 37,15 | |
| 275 | 37,15 | |||
| 100 | 37,15 | |||
| 100 | 37,15 | |||
| 75 | 37,15 | |||
| 13.05.2024 | 18:14:03,129 | 15 | 37,125 | |
| 15 | 37,125 | |||
| 15 | 37,125 | |||
| 13.05.2024 | 18:10:22,494 | 300 | 37,155 | |
| 50 | 37,155 | |||
| 300 | 37,155 | |||
| 150 | 37,155 | |||
| 100 | 37,155 | |||
| 13.05.2024 | 18:08:33,111 | 85 | 37,155 | |
| 85 | 37,155 | |||
| 85 | 37,155 | |||
| 13.05.2024 | 18:07:59,753 | 2 | 37,27 | |
| 2 | 37,27 | |||
| 2 | 37,27 | |||
| 13.05.2024 | 18:06:45,682 | 2 | 37,155 | |
| 2 | 37,155 | |||
| 2 | 37,155 | |||
| 13.05.2024 | 18:06:07,972 | 300 | 37,27 | |
| 300 | 37,27 | |||
| 300 | 37,27 | |||
| 13.05.2024 | 18:06:07,829 | 300 | 37,27 | |
| 300 | 37,27 | |||
| 300 | 37,27 | |||
| 13.05.2024 | 18:05:54,157 | 300 | 37,27 | |
| 300 | 37,27 | |||
| 300 | 37,27 | |||
| 13.05.2024 | 18:03:26,890 | 100 | 37,265 | |
| 100 | 37,265 | |||
| 100 | 37,265 | |||
| 13.05.2024 | 18:02:41,102 | 30 | 37,265 | |
| 30 | 37,265 | |||
| 30 | 37,265 | |||
| 13.05.2024 | 18:01:19,157 | 150 | 37,265 | |
| 75 | 37,265 | |||
| 75 | 37,265 | |||
| 150 | 37,265 | |||
| 13.05.2024 | 18:00:12,329 | 30 | 37,15 | |
| 30 | 37,15 | |||
| 30 | 37,15 | |||
| 13.05.2024 | 17:54:22,936 | 2 | 37,26 | |
| 2 | 37,26 | |||
| 2 | 37,26 | |||
| 13.05.2024 | 17:50:10,097 | 535 | 37,24 | |
| 50 | 37,24 | |||
| 535 | 37,24 | |||
| 50 | 37,24 | |||
| 287 | 37,24 | |||
| 48 | 37,24 | |||
| 100 | 37,24 | |||
| 13.05.2024 | 17:50:03,831 | 80 | 37,235 | |
| 80 | 37,235 | |||
| 30 | 37,235 | |||
| 50 | 37,235 | |||
| 13.05.2024 | 17:46:11,856 | 16 | 37,12 | |
| 16 | 37,12 | |||
| 16 | 37,12 | |||
| 13.05.2024 | 17:45:34,624 | 14 | 37,12 | |
| 14 | 37,12 | |||
| 14 | 37,12 | |||
| 13.05.2024 | 17:45:18,101 | 112 | 37,12 | |
| 112 | 37,12 | |||
| 112 | 37,12 | |||
| 13.05.2024 | 17:43:12,029 | 150 | 37,12 | |
| 150 | 37,12 | |||
| 150 | 37,12 | |||
| 13.05.2024 | 17:42:17,097 | 180 | 37,125 | |
| 100 | 37,125 | |||
| 180 | 37,125 | |||
| 48 | 37,125 | |||
| 32 | 37,125 | |||
| 13.05.2024 | 17:41:06,363 | 30 | 37,25 | |
| 30 | 37,25 | |||
| 30 | 37,25 | |||
| 13.05.2024 | 17:38:54,816 | 30 | 37,125 | |
| 30 | 37,125 | |||
| 30 | 37,125 | |||
| 13.05.2024 | 17:35:55,924 | 150 | 37,235 | |
| 150 | 37,235 | |||
| 150 | 37,235 | |||
| 13.05.2024 | 17:35:53,850 | 100 | 37,105 | |
| 100 | 37,105 | |||
| 100 | 37,105 | |||
| 13.05.2024 | 17:35:35,856 | 40 | 37,11 | |
| 40 | 37,11 | |||
| 40 | 37,11 | |||
| 13.05.2024 | 17:32:35,029 | 10 | 37,085 | |
| 10 | 37,085 | |||
| 10 | 37,085 | |||
| 13.05.2024 | 17:29:28,837 | 60 | 37,11 | |
| 60 | 37,11 | |||
| 60 | 37,11 | |||
| 13.05.2024 | 17:29:10,320 | 200 | 37,11 | |
| 200 | 37,11 | |||
| 200 | 37,11 | |||
| 13.05.2024 | 17:29:10,152 | 600 | 37,11 | |
| 600 | 37,11 | |||
| 600 | 37,11 | |||
| 13.05.2024 | 17:29:07,019 | 600 | 37,11 | |
| 600 | 37,11 | |||
| 600 | 37,11 | |||
| 13.05.2024 | 17:29:06,848 | 600 | 37,11 | |
| 600 | 37,11 | |||
| 600 | 37,11 | |||
| 13.05.2024 | 17:28:58,089 | 500 | 37,11 | |
| 500 | 37,11 | |||
| 500 | 37,11 | |||
| 13.05.2024 | 17:28:11,662 | 400 | 37,14 | |
| 400 | 37,14 | |||
| 400 | 37,14 | |||
| 13.05.2024 | 17:27:45,969 | 241 | 37,115 | |
| 241 | 37,115 | |||
| 241 | 37,115 | |||
| 13.05.2024 | 17:27:45,724 | 300 | 37,115 | |
| 300 | 37,115 | |||
| 300 | 37,115 | |||
| 13.05.2024 | 17:27:04,260 | 400 | 37,125 | |
| 400 | 37,125 | |||
| 400 | 37,125 | |||
| 13.05.2024 | 17:25:59,521 | 500 | 37,11 | |
| 500 | 37,11 | |||
| 500 | 37,11 | |||
| 13.05.2024 | 17:25:29,199 | 330 | 37,12 | |
| 330 | 37,12 | |||
| 330 | 37,12 | |||
| 13.05.2024 | 17:25:10,516 | 300 | 37,125 | |
| 300 | 37,125 | |||
| 300 | 37,125 | |||
| 13.05.2024 | 17:23:55,215 | 100 | 37,15 | |
| 100 | 37,15 | |||
| 100 | 37,15 | |||
| 13.05.2024 | 17:23:00,498 | 135 | 37,165 | |
| 135 | 37,165 | |||
| 135 | 37,165 | |||
| 13.05.2024 | 17:22:18,312 | 300 | 37,145 | |
| 300 | 37,145 | |||
| 300 | 37,145 | |||
| 13.05.2024 | 17:22:03,562 | 26 | 37,145 | |
| 26 | 37,145 | |||
| 26 | 37,145 | |||
| 13.05.2024 | 17:18:12,639 | 3 | 37,14 | |
| 3 | 37,14 | |||
| 3 | 37,14 | |||
| 13.05.2024 | 17:18:01,017 | 20 | 37,14 | |
| 20 | 37,14 | |||
| 20 | 37,14 | |||
| 13.05.2024 | 17:15:41,703 | 500 | 37,185 | |
| 500 | 37,185 | |||
| 500 | 37,185 | |||
| 13.05.2024 | 17:15:31,715 | 5 | 37,195 | |
| 5 | 37,195 | |||
| 5 | 37,195 | |||
| 13.05.2024 | 17:14:42,973 | 50 | 37,175 | |
| 50 | 37,175 | |||
| 50 | 37,175 | |||
| 13.05.2024 | 17:14:22,102 | 1 | 37,18 | |
| 1 | 37,18 | |||
| 1 | 37,18 | |||
| 13.05.2024 | 17:12:47,113 | 270 | 37,21 | |
| 270 | 37,21 | |||
| 270 | 37,21 | |||
| 13.05.2024 | 17:09:38,143 | 132 | 37,225 | |
| 132 | 37,225 | |||
| 132 | 37,225 | |||
| 13.05.2024 | 17:09:37,195 | 500 | 37,22 | |
| 500 | 37,22 | |||
| 500 | 37,22 | |||
| 13.05.2024 | 17:09:20,963 | 300 | 37,225 | |
| 300 | 37,225 | |||
| 300 | 37,225 | |||
| 13.05.2024 | 17:09:16,704 | 100 | 37,225 | |
| 100 | 37,225 | |||
| 100 | 37,225 | |||
| 13.05.2024 | 17:08:34,137 | 15 | 37,195 | |
| 15 | 37,195 | |||
| 15 | 37,195 | |||
| 13.05.2024 | 17:08:24,443 | 2 | 37,195 | |
| 2 | 37,195 | |||
| 2 | 37,195 | |||
| 13.05.2024 | 17:07:13,783 | 40 | 37,165 | |
| 40 | 37,165 | |||
| 40 | 37,165 | |||
| 13.05.2024 | 17:06:33,848 | 40 | 37,20 | |
| 40 | 37,20 | |||
| 40 | 37,20 | |||
| 13.05.2024 | 17:05:50,832 | 21 | 37,20 | |
| 21 | 37,20 | |||
| 21 | 37,20 | |||
| 13.05.2024 | 17:04:26,727 | 300 | 37,235 | |
| 300 | 37,235 | |||
| 300 | 37,235 | |||
| 13.05.2024 | 17:02:16,855 | 24 | 37,245 | |
| 24 | 37,245 | |||
| 24 | 37,245 | |||
| 13.05.2024 | 17:02:06,723 | 36 | 37,25 | |
| 36 | 37,25 | |||
| 36 | 37,25 | |||
| 13.05.2024 | 17:02:06,575 | 73 | 37,25 | |
| 73 | 37,25 | |||
| 73 | 37,25 | |||
| 13.05.2024 | 17:01:17,324 | 70 | 37,245 | |
| 70 | 37,245 | |||
| 70 | 37,245 | |||
| 13.05.2024 | 17:01:02,644 | 250 | 37,245 | |
| 250 | 37,245 | |||
| 250 | 37,245 | |||
| 13.05.2024 | 16:56:17,373 | 9 | 37,275 | |
| 9 | 37,275 | |||
| 9 | 37,275 | |||
| 13.05.2024 | 16:55:50,411 | 1 | 37,28 | |
| 1 | 37,28 | |||
| 1 | 37,28 | |||
| 13.05.2024 | 16:55:42,539 | 10 | 37,285 | |
| 10 | 37,285 | |||
| 10 | 37,285 | |||
| 13.05.2024 | 16:53:53,645 | 2 | 37,325 | |
| 2 | 37,325 | |||
| 2 | 37,325 | |||
| 13.05.2024 | 16:51:50,630 | 100 | 37,35 | |
| 100 | 37,35 | |||
| 100 | 37,35 | |||
| 13.05.2024 | 16:51:21,346 | 20 | 37,35 | |
| 20 | 37,35 | |||
| 20 | 37,35 | |||
| 13.05.2024 | 16:50:57,138 | 60 | 37,365 | |
| 60 | 37,365 | |||
| 60 | 37,365 | |||
| 13.05.2024 | 16:50:21,975 | 150 | 37,37 | |
| 150 | 37,37 | |||
| 150 | 37,37 | |||
| 13.05.2024 | 16:48:54,112 | 550 | 37,37 | |
| 550 | 37,37 | |||
| 550 | 37,37 | |||
| 13.05.2024 | 16:45:37,430 | 300 | 37,35 | |
| 300 | 37,35 | |||
| 300 | 37,35 | |||
| 13.05.2024 | 16:45:27,991 | 302 | 37,345 | |
| 302 | 37,345 | |||
| 302 | 37,345 | |||
| 13.05.2024 | 16:45:06,733 | 200 | 37,355 | |
| 200 | 37,355 | |||
| 200 | 37,355 | |||
| 13.05.2024 | 16:43:24,685 | 3 | 37,36 | |
| 3 | 37,36 | |||
| 3 | 37,36 | |||
| 13.05.2024 | 16:42:30,482 | 60 | 37,385 | |
| 60 | 37,385 | |||
| 60 | 37,385 | |||
| 13.05.2024 | 16:42:10,016 | 30 | 37,39 | |
| 30 | 37,39 | |||
| 30 | 37,39 | |||
| 13.05.2024 | 16:42:08,046 | 4 | 37,39 | |
| 4 | 37,39 | |||
| 4 | 37,39 | |||
| 13.05.2024 | 16:42:07,902 | 9 | 37,39 | |
| 9 | 37,39 | |||
| 9 | 37,39 | |||
| 13.05.2024 | 16:41:09,449 | 100 | 37,365 | |
| 100 | 37,365 | |||
| 100 | 37,365 | |||
| 13.05.2024 | 16:40:59,157 | 27 | 37,365 | |
| 27 | 37,365 | |||
| 27 | 37,365 | |||
| 13.05.2024 | 16:40:11,199 | 50 | 37,38 | |
| 50 | 37,38 | |||
| 50 | 37,38 | |||
| 13.05.2024 | 16:39:26,321 | 14 | 37,38 | |
| 14 | 37,38 | |||
| 14 | 37,38 | |||
| 13.05.2024 | 16:39:18,236 | 300 | 37,38 | |
| 300 | 37,38 | |||
| 300 | 37,38 | |||
| 13.05.2024 | 16:38:37,522 | 190 | 37,38 | |
| 190 | 37,38 | |||
| 190 | 37,38 | |||
| 13.05.2024 | 16:38:34,706 | 50 | 37,41 | |
| 50 | 37,41 | |||
| 50 | 37,41 | |||
| 13.05.2024 | 16:36:22,351 | 80 | 37,42 | |
| 80 | 37,42 | |||
| 80 | 37,42 | |||
| 13.05.2024 | 16:35:13,766 | 6 | 37,40 | |
| 6 | 37,40 | |||
| 6 | 37,40 | |||
| 13.05.2024 | 16:33:34,507 | 200 | 37,43 | |
| 200 | 37,43 | |||
| 200 | 37,43 | |||
| 13.05.2024 | 16:33:29,652 | 400 | 37,43 | |
| 400 | 37,43 | |||
| 400 | 37,43 | |||
| 13.05.2024 | 16:33:02,348 | 400 | 37,42 | |
| 400 | 37,42 | |||
| 400 | 37,42 | |||
| 13.05.2024 | 16:32:28,379 | 70 | 37,40 | |
| 70 | 37,40 | |||
| 70 | 37,40 | |||
| 13.05.2024 | 16:32:23,458 | 30 | 37,395 | |
| 30 | 37,395 | |||
| 30 | 37,395 | |||
| 13.05.2024 | 16:31:43,051 | 1 | 37,36 | |
| 1 | 37,36 | |||
| 1 | 37,36 | |||
| 13.05.2024 | 16:31:10,023 | 1 | 37,365 | |
| 1 | 37,365 | |||
| 1 | 37,365 | |||
| 13.05.2024 | 16:30:53,783 | 1 | 37,375 | |
| 1 | 37,375 | |||
| 1 | 37,375 | |||
| 13.05.2024 | 16:29:22,072 | 16 | 37,365 | |
| 16 | 37,365 | |||
| 16 | 37,365 | |||
| 13.05.2024 | 16:29:09,828 | 1 | 37,365 | |
| 1 | 37,365 | |||
| 1 | 37,365 | |||
| 13.05.2024 | 16:29:05,982 | 18 | 37,36 | |
| 18 | 37,36 | |||
| 18 | 37,36 | |||
| 13.05.2024 | 16:28:40,767 | 147 | 37,365 | |
| 147 | 37,365 | |||
| 147 | 37,365 | |||
| 13.05.2024 | 16:28:30,641 | 1 | 37,37 | |
| 1 | 37,37 | |||
| 1 | 37,37 | |||
| 13.05.2024 | 16:26:43,916 | 350 | 37,39 | |
| 350 | 37,39 | |||
| 350 | 37,39 | |||
| 13.05.2024 | 16:25:38,109 | 50 | 37,40 | |
| 50 | 37,40 | |||
| 50 | 37,40 | |||
| 13.05.2024 | 16:25:32,544 | 100 | 37,40 | |
| 100 | 37,40 | |||
| 100 | 37,40 | |||
| 13.05.2024 | 16:24:35,380 | 25 | 37,40 | |
| 25 | 37,40 | |||
| 25 | 37,40 | |||
| 13.05.2024 | 16:24:23,247 | 30 | 37,385 | |
| 30 | 37,385 | |||
| 30 | 37,385 | |||
| 13.05.2024 | 16:24:09,627 | 100 | 37,40 | |
| 100 | 37,40 | |||
| 100 | 37,40 | |||
| 13.05.2024 | 16:21:15,522 | 300 | 37,37 | |
| 300 | 37,37 | |||
| 300 | 37,37 | |||
| 13.05.2024 | 16:18:39,939 | 3 | 37,365 | |
| 3 | 37,365 | |||
| 3 | 37,365 | |||
| 13.05.2024 | 16:18:31,338 | 9 | 37,37 | |
| 9 | 37,37 | |||
| 9 | 37,37 | |||
| 13.05.2024 | 16:18:10,376 | 20 | 37,385 | |
| 20 | 37,385 | |||
| 20 | 37,385 | |||
| 13.05.2024 | 16:17:14,152 | 300 | 37,38 | |
| 300 | 37,38 | |||
| 300 | 37,38 | |||
| 13.05.2024 | 16:15:37,427 | 100 | 37,39 | |
| 100 | 37,39 | |||
| 100 | 37,39 | |||
| 13.05.2024 | 16:15:11,331 | 112 | 37,37 | |
| 112 | 37,37 | |||
| 112 | 37,37 | |||
| 13.05.2024 | 16:14:10,518 | 30 | 37,40 | |
| 30 | 37,40 | |||
| 30 | 37,40 | |||
| 13.05.2024 | 16:14:05,725 | 40 | 37,41 | |
| 40 | 37,41 | |||
| 40 | 37,41 | |||
| 13.05.2024 | 16:13:23,973 | 13 | 37,405 | |
| 13 | 37,405 | |||
| 13 | 37,405 | |||
| 13.05.2024 | 16:11:04,199 | 27 | 37,375 | |
| 27 | 37,375 | |||
| 27 | 37,375 | |||
| 13.05.2024 | 16:11:04,108 | 34 | 37,375 | |
| 34 | 37,375 | |||
| 34 | 37,375 | |||
| 13.05.2024 | 16:09:29,583 | 50 | 37,345 | |
| 50 | 37,345 | |||
| 50 | 37,345 | |||
| 13.05.2024 | 16:05:39,670 | 20 | 37,355 | |
| 20 | 37,355 | |||
| 20 | 37,355 | |||
| 13.05.2024 | 16:05:09,044 | 80 | 37,385 | |
| 80 | 37,385 | |||
| 80 | 37,385 | |||
| 13.05.2024 | 16:04:32,326 | 92 | 37,40 | |
| 92 | 37,40 | |||
| 92 | 37,40 | |||
| 13.05.2024 | 16:03:35,237 | 5 | 37,39 | |
| 5 | 37,39 | |||
| 5 | 37,39 | |||
| 13.05.2024 | 16:02:30,900 | 4 | 37,33 | |
| 4 | 37,33 | |||
| 4 | 37,33 | |||
| 13.05.2024 | 16:02:24,132 | 50 | 37,335 | |
| 50 | 37,335 | |||
| 50 | 37,335 | |||
| 13.05.2024 | 16:01:04,072 | 500 | 37,29 | |
| 500 | 37,29 | |||
| 500 | 37,29 | |||
| 13.05.2024 | 15:59:13,216 | 25 | 37,355 | |
| 25 | 37,355 | |||
| 25 | 37,355 | |||
| 13.05.2024 | 15:56:56,556 | 200 | 37,34 | |
| 200 | 37,34 | |||
| 200 | 37,34 | |||
| 13.05.2024 | 15:56:44,711 | 268 | 37,345 | |
| 268 | 37,345 | |||
| 268 | 37,345 | |||
| 13.05.2024 | 15:56:12,355 | 35 | 37,35 | |
| 35 | 37,35 | |||
| 35 | 37,35 | |||
| 13.05.2024 | 15:55:33,151 | 70 | 37,35 | |
| 70 | 37,35 | |||
| 70 | 37,35 | |||
| 13.05.2024 | 15:54:59,557 | 400 | 37,34 | |
| 400 | 37,34 | |||
| 400 | 37,34 | |||
| 13.05.2024 | 15:54:17,045 | 31 | 37,325 | |
| 31 | 37,325 | |||
| 31 | 37,325 | |||
| 13.05.2024 | 15:52:23,488 | 35 | 37,315 | |
| 35 | 37,315 | |||
| 35 | 37,315 | |||
| 13.05.2024 | 15:51:07,460 | 41 | 37,355 | |
| 41 | 37,355 | |||
| 41 | 37,355 | |||
| 13.05.2024 | 15:51:06,370 | 29 | 37,355 | |
| 29 | 37,355 | |||
| 29 | 37,355 | |||
| 13.05.2024 | 15:51:03,924 | 270 | 37,35 | |
| 270 | 37,35 | |||
| 270 | 37,35 | |||
| 13.05.2024 | 15:50:29,682 | 300 | 37,335 | |
| 300 | 37,335 | |||
| 300 | 37,335 | |||
| 13.05.2024 | 15:50:27,834 | 300 | 37,325 | |
| 300 | 37,325 | |||
| 300 | 37,325 | |||
| 13.05.2024 | 15:50:22,958 | 400 | 37,325 | |
| 400 | 37,325 | |||
| 400 | 37,325 | |||
| 13.05.2024 | 15:49:40,582 | 50 | 37,325 | |
| 50 | 37,325 | |||
| 50 | 37,325 | |||
| 13.05.2024 | 15:49:24,834 | 100 | 37,33 | |
| 100 | 37,33 | |||
| 100 | 37,33 | |||
| 13.05.2024 | 15:49:03,164 | 50 | 37,30 | |
| 50 | 37,30 | |||
| 50 | 37,30 | |||
| 13.05.2024 | 15:48:54,698 | 500 | 37,275 | |
| 500 | 37,275 | |||
| 500 | 37,275 | |||
| 13.05.2024 | 15:47:47,945 | 100 | 37,125 | |
| 100 | 37,125 | |||
| 100 | 37,125 | |||
| 13.05.2024 | 15:47:28,141 | 300 | 37,08 | |
| 300 | 37,08 | |||
| 300 | 37,08 | |||
| 13.05.2024 | 15:47:01,018 | 70 | 37,075 | |
| 70 | 37,075 | |||
| 70 | 37,075 | |||
| 13.05.2024 | 15:46:12,104 | 314 | 37,095 | |
| 25 | 37,095 | |||
| 169 | 37,095 | |||
| 314 | 37,095 | |||
| 120 | 37,095 | |||
| 13.05.2024 | 15:45:54,472 | 300 | 37,095 | |
| 300 | 37,095 | |||
| 300 | 37,095 | |||
| 13.05.2024 | 15:45:49,296 | 300 | 37,12 | |
| 300 | 37,12 | |||
| 300 | 37,12 | |||
| 13.05.2024 | 15:45:41,569 | 259 | 37,12 | |
| 259 | 37,12 | |||
| 259 | 37,12 | |||
| 13.05.2024 | 15:45:39,528 | 300 | 37,12 | |
| 300 | 37,12 | |||
| 300 | 37,12 | |||
| 13.05.2024 | 15:45:37,386 | 641 | 37,12 | |
| 75 | 37,12 | |||
| 641 | 37,12 | |||
| 500 | 37,12 | |||
| 66 | 37,12 | |||
| 13.05.2024 | 15:45:01,636 | 270 | 37,19 | |
| 270 | 37,19 | |||
| 270 | 37,19 | |||
| 13.05.2024 | 15:44:31,278 | 560 | 37,215 | |
| 560 | 37,215 | |||
| 560 | 37,215 | |||
| 13.05.2024 | 15:44:24,606 | 300 | 37,215 | |
| 300 | 37,215 | |||
| 300 | 37,215 | |||
| 13.05.2024 | 15:44:12,265 | 2 400 | 37,29 | |
| 2 400 | 37,29 | |||
| 2 400 | 37,29 | |||
| 13.05.2024 | 15:44:00,878 | 600 | 37,22 | |
| 600 | 37,22 | |||
| 600 | 37,22 | |||
| 13.05.2024 | 15:43:06,138 | 12 | 37,275 | |
| 12 | 37,275 | |||
| 12 | 37,275 | |||
| 13.05.2024 | 15:41:24,565 | 60 | 37,33 | |
| 60 | 37,33 | |||
| 60 | 37,33 | |||
| 13.05.2024 | 15:41:03,711 | 23 | 37,335 | |
| 23 | 37,335 | |||
| 23 | 37,335 | |||
| 13.05.2024 | 15:39:19,505 | 450 | 37,38 | |
| 450 | 37,38 | |||
| 450 | 37,38 | |||
| 13.05.2024 | 15:39:02,103 | 300 | 37,38 | |
| 300 | 37,38 | |||
| 300 | 37,38 | |||
| 13.05.2024 | 15:39:01,432 | 50 | 37,37 | |
| 50 | 37,37 | |||
| 50 | 37,37 | |||
| 13.05.2024 | 15:36:30,278 | 3 | 37,31 | |
| 3 | 37,31 | |||
| 3 | 37,31 | |||
| 13.05.2024 | 15:36:23,804 | 30 | 37,30 | |
| 30 | 37,30 | |||
| 30 | 37,30 | |||
| 13.05.2024 | 15:32:09,997 | 60 | 37,24 | |
| 60 | 37,24 | |||
| 60 | 37,24 | |||
| 13.05.2024 | 15:30:53,905 | 350 | 37,245 | |
| 350 | 37,245 | |||
| 350 | 37,245 | |||
| 13.05.2024 | 15:30:42,856 | 101 | 37,235 | |
| 101 | 37,235 | |||
| 101 | 37,235 | |||
| 13.05.2024 | 15:30:03,432 | 200 | 37,235 | |
| 200 | 37,235 | |||
| 200 | 37,235 | |||
| 13.05.2024 | 15:29:06,898 | 25 | 37,165 | |
| 25 | 37,165 | |||
| 25 | 37,165 | |||
| 13.05.2024 | 15:27:03,061 | 20 | 37,155 | |
| 20 | 37,155 | |||
| 20 | 37,155 | |||
| 13.05.2024 | 15:26:10,890 | 50 | 37,15 | |
| 50 | 37,15 | |||
| 50 | 37,15 | |||
| 13.05.2024 | 15:25:46,329 | 54 | 37,14 | |
| 54 | 37,14 | |||
| 54 | 37,14 | |||
| 13.05.2024 | 15:25:23,092 | 400 | 37,16 | |
| 400 | 37,16 | |||
| 400 | 37,16 | |||
| 13.05.2024 | 15:25:19,059 | 300 | 37,16 | |
| 300 | 37,16 | |||
| 300 | 37,16 | |||
| 13.05.2024 | 15:25:12,812 | 300 | 37,16 | |
| 300 | 37,16 | |||
| 300 | 37,16 | |||
| 13.05.2024 | 15:24:24,577 | 40 | 37,185 | |
| 40 | 37,185 | |||
| 40 | 37,185 | |||
| 13.05.2024 | 15:24:14,225 | 100 | 37,22 | |
| 100 | 37,22 | |||
| 100 | 37,22 | |||
| 13.05.2024 | 15:23:15,317 | 100 | 37,17 | |
| 100 | 37,17 | |||
| 100 | 37,17 | |||
| 13.05.2024 | 15:22:16,397 | 150 | 37,16 | |
| 150 | 37,16 | |||
| 150 | 37,16 | |||
| 13.05.2024 | 15:22:13,100 | 300 | 37,165 | |
| 300 | 37,165 | |||
| 300 | 37,165 | |||
| 13.05.2024 | 15:20:37,451 | 3 | 37,155 | |
| 3 | 37,155 | |||
| 3 | 37,155 | |||
| 13.05.2024 | 15:18:04,134 | 45 | 37,145 | |
| 45 | 37,145 | |||
| 45 | 37,145 | |||
| 13.05.2024 | 15:16:35,242 | 25 | 37,175 | |
| 25 | 37,175 | |||
| 25 | 37,175 | |||
| 13.05.2024 | 15:16:34,758 | 170 | 37,17 | |
| 170 | 37,17 | |||
| 170 | 37,17 | |||
| 13.05.2024 | 15:15:42,210 | 30 | 37,155 | |
| 30 | 37,155 | |||
| 30 | 37,155 | |||
| 13.05.2024 | 15:15:14,339 | 50 | 37,15 | |
| 50 | 37,15 | |||
| 50 | 37,15 | |||
| 13.05.2024 | 15:12:37,077 | 5 | 37,185 | |
| 5 | 37,185 | |||
| 5 | 37,185 | |||
| 13.05.2024 | 15:11:24,364 | 100 | 37,175 | |
| 100 | 37,175 | |||
| 100 | 37,175 | |||
| 13.05.2024 | 15:10:33,542 | 40 | 37,155 | |
| 40 | 37,155 | |||
| 40 | 37,155 | |||
| 13.05.2024 | 15:07:09,821 | 270 | 37,155 | |
| 270 | 37,155 | |||
| 270 | 37,155 | |||
| 13.05.2024 | 15:07:01,897 | 30 | 37,15 | |
| 30 | 37,15 | |||
| 30 | 37,15 | |||
| 13.05.2024 | 15:05:40,501 | 80 | 37,115 | |
| 80 | 37,115 | |||
| 80 | 37,115 | |||
| 13.05.2024 | 15:05:40,419 | 216 | 37,115 | |
| 216 | 37,115 | |||
| 80 | 37,115 | |||
| 136 | 37,115 | |||
| 13.05.2024 | 15:05:40,023 | 39 | 37,135 | |
| 39 | 37,135 | |||
| 39 | 37,135 | |||
| 13.05.2024 | 15:04:41,803 | 400 | 37,20 | |
| 400 | 37,20 | |||
| 400 | 37,20 | |||
| 13.05.2024 | 15:04:11,299 | 114 | 37,23 | |
| 114 | 37,23 | |||
| 114 | 37,23 | |||
| 13.05.2024 | 15:03:24,290 | 50 | 37,22 | |
| 50 | 37,22 | |||
| 50 | 37,22 | |||
| 13.05.2024 | 14:59:50,838 | 50 | 37,245 | |
| 50 | 37,245 | |||
| 50 | 37,245 | |||
| 13.05.2024 | 14:57:18,816 | 5 | 37,26 | |
| 5 | 37,26 | |||
| 5 | 37,26 | |||
| 13.05.2024 | 14:55:37,632 | 11 | 37,265 | |
| 11 | 37,265 | |||
| 11 | 37,265 | |||
| 13.05.2024 | 14:54:39,072 | 50 | 37,27 | |
| 50 | 37,27 | |||
| 50 | 37,27 | |||
| 13.05.2024 | 14:53:09,973 | 3 | 37,235 | |
| 3 | 37,235 | |||
| 3 | 37,235 | |||
| 13.05.2024 | 14:52:58,523 | 300 | 37,23 | |
| 300 | 37,23 | |||
| 300 | 37,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00