Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
300
32,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 13:59:22,334 | 38 | 32,07 | |
| 38 | 32,07 | |||
| 38 | 32,07 | |||
| 02.05.2024 | 13:54:07,613 | 50 | 32,105 | |
| 50 | 32,105 | |||
| 50 | 32,105 | |||
| 02.05.2024 | 13:53:05,098 | 105 | 32,10 | |
| 105 | 32,10 | |||
| 105 | 32,10 | |||
| 02.05.2024 | 13:51:23,503 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 02.05.2024 | 13:50:38,319 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 02.05.2024 | 13:49:36,264 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 02.05.2024 | 13:48:03,432 | 600 | 32,075 | |
| 600 | 32,075 | |||
| 600 | 32,075 | |||
| 02.05.2024 | 13:47:59,224 | 500 | 32,075 | |
| 500 | 32,075 | |||
| 500 | 32,075 | |||
| 02.05.2024 | 13:45:28,989 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 02.05.2024 | 13:44:11,992 | 175 | 32,105 | |
| 175 | 32,105 | |||
| 175 | 32,105 | |||
| 02.05.2024 | 13:33:05,868 | 17 | 32,17 | |
| 17 | 32,17 | |||
| 17 | 32,17 | |||
| 02.05.2024 | 13:33:05,740 | 128 | 32,17 | |
| 128 | 32,17 | |||
| 128 | 32,17 | |||
| 02.05.2024 | 13:30:19,353 | 700 | 32,185 | |
| 700 | 32,185 | |||
| 700 | 32,185 | |||
| 02.05.2024 | 13:30:02,102 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 02.05.2024 | 13:29:36,550 | 144 | 32,16 | |
| 144 | 32,16 | |||
| 144 | 32,16 | |||
| 02.05.2024 | 13:25:37,442 | 1 567 | 32,19 | |
| 1 567 | 32,19 | |||
| 1 567 | 32,19 | |||
| 02.05.2024 | 13:25:35,601 | 400 | 32,19 | |
| 400 | 32,19 | |||
| 400 | 32,19 | |||
| 02.05.2024 | 13:25:35,154 | 400 | 32,19 | |
| 400 | 32,19 | |||
| 400 | 32,19 | |||
| 02.05.2024 | 13:25:34,960 | 400 | 32,19 | |
| 400 | 32,19 | |||
| 400 | 32,19 | |||
| 02.05.2024 | 13:25:34,790 | 733 | 32,19 | |
| 733 | 32,19 | |||
| 300 | 32,19 | |||
| 33 | 32,19 | |||
| 400 | 32,19 | |||
| 02.05.2024 | 13:24:26,273 | 700 | 32,195 | |
| 700 | 32,195 | |||
| 700 | 32,195 | |||
| 02.05.2024 | 13:15:55,237 | 300 | 32,22 | |
| 300 | 32,22 | |||
| 300 | 32,22 | |||
| 02.05.2024 | 13:13:31,798 | 205 | 32,20 | |
| 205 | 32,20 | |||
| 205 | 32,20 | |||
| 02.05.2024 | 13:11:50,400 | 140 | 32,235 | |
| 140 | 32,235 | |||
| 140 | 32,235 | |||
| 02.05.2024 | 13:03:31,314 | 200 | 32,145 | |
| 200 | 32,145 | |||
| 200 | 32,145 | |||
| 02.05.2024 | 13:02:28,154 | 100 | 32,165 | |
| 100 | 32,165 | |||
| 100 | 32,165 | |||
| 02.05.2024 | 12:58:16,133 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 02.05.2024 | 12:55:58,975 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 02.05.2024 | 12:50:54,480 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 02.05.2024 | 12:50:42,206 | 400 | 32,025 | |
| 400 | 32,025 | |||
| 400 | 32,025 | |||
| 02.05.2024 | 12:50:33,416 | 120 | 32,05 | |
| 120 | 32,05 | |||
| 120 | 32,05 | |||
| 02.05.2024 | 12:50:33,269 | 687 | 32,055 | |
| 687 | 32,055 | |||
| 687 | 32,055 | |||
| 02.05.2024 | 12:50:33,119 | 700 | 32,055 | |
| 700 | 32,055 | |||
| 700 | 32,055 | |||
| 02.05.2024 | 12:50:24,435 | 400 | 32,055 | |
| 400 | 32,055 | |||
| 400 | 32,055 | |||
| 02.05.2024 | 12:49:58,657 | 46 | 32,08 | |
| 46 | 32,08 | |||
| 46 | 32,08 | |||
| 02.05.2024 | 12:48:21,725 | 215 | 32,055 | |
| 215 | 32,055 | |||
| 215 | 32,055 | |||
| 02.05.2024 | 12:47:14,405 | 400 | 32,06 | |
| 400 | 32,06 | |||
| 400 | 32,06 | |||
| 02.05.2024 | 12:43:40,508 | 7 | 32,04 | |
| 7 | 32,04 | |||
| 7 | 32,04 | |||
| 02.05.2024 | 12:43:29,307 | 400 | 32,04 | |
| 400 | 32,04 | |||
| 400 | 32,04 | |||
| 02.05.2024 | 12:41:40,208 | 225 | 32,05 | |
| 125 | 32,05 | |||
| 100 | 32,05 | |||
| 225 | 32,05 | |||
| 02.05.2024 | 12:36:12,960 | 40 | 32,025 | |
| 40 | 32,025 | |||
| 40 | 32,025 | |||
| 02.05.2024 | 12:35:13,663 | 40 | 32,025 | |
| 40 | 32,025 | |||
| 40 | 32,025 | |||
| 02.05.2024 | 12:35:01,269 | 70 | 32,025 | |
| 70 | 32,025 | |||
| 70 | 32,025 | |||
| 02.05.2024 | 12:32:43,931 | 10 | 32,085 | |
| 10 | 32,085 | |||
| 10 | 32,085 | |||
| 02.05.2024 | 12:28:29,348 | 25 | 32,09 | |
| 25 | 32,09 | |||
| 25 | 32,09 | |||
| 02.05.2024 | 12:27:22,095 | 16 | 32,09 | |
| 16 | 32,09 | |||
| 16 | 32,09 | |||
| 02.05.2024 | 12:26:07,078 | 150 | 32,085 | |
| 150 | 32,085 | |||
| 150 | 32,085 | |||
| 02.05.2024 | 12:24:36,372 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 02.05.2024 | 12:24:06,845 | 100 | 32,075 | |
| 100 | 32,075 | |||
| 100 | 32,075 | |||
| 02.05.2024 | 12:22:53,943 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 02.05.2024 | 12:20:35,828 | 90 | 32,055 | |
| 90 | 32,055 | |||
| 90 | 32,055 | |||
| 02.05.2024 | 12:20:23,075 | 400 | 32,04 | |
| 400 | 32,04 | |||
| 400 | 32,04 | |||
| 02.05.2024 | 12:20:06,003 | 200 | 32,045 | |
| 200 | 32,045 | |||
| 200 | 32,045 | |||
| 02.05.2024 | 12:19:30,231 | 200 | 32,045 | |
| 200 | 32,045 | |||
| 200 | 32,045 | |||
| 02.05.2024 | 12:15:09,922 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 02.05.2024 | 12:12:36,153 | 300 | 32,14 | |
| 300 | 32,14 | |||
| 300 | 32,14 | |||
| 02.05.2024 | 12:08:20,669 | 700 | 32,125 | |
| 700 | 32,125 | |||
| 700 | 32,125 | |||
| 02.05.2024 | 12:06:18,581 | 279 | 32,12 | |
| 279 | 32,12 | |||
| 279 | 32,12 | |||
| 02.05.2024 | 12:03:51,255 | 150 | 32,14 | |
| 150 | 32,14 | |||
| 150 | 32,14 | |||
| 02.05.2024 | 12:03:46,918 | 31 | 32,145 | |
| 31 | 32,145 | |||
| 31 | 32,145 | |||
| 02.05.2024 | 12:02:24,988 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 02.05.2024 | 12:00:05,922 | 7 | 32,15 | |
| 7 | 32,15 | |||
| 7 | 32,15 | |||
| 02.05.2024 | 11:59:20,152 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 02.05.2024 | 11:58:59,298 | 10 | 32,155 | |
| 10 | 32,155 | |||
| 10 | 32,155 | |||
| 02.05.2024 | 11:54:29,271 | 6 300 | 32,085 | |
| 6 300 | 32,085 | |||
| 6 300 | 32,085 | |||
| 02.05.2024 | 11:54:21,391 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 02.05.2024 | 11:53:24,924 | 700 | 32,06 | |
| 700 | 32,06 | |||
| 700 | 32,06 | |||
| 02.05.2024 | 11:53:20,753 | 18 | 32,065 | |
| 18 | 32,065 | |||
| 18 | 32,065 | |||
| 02.05.2024 | 11:52:44,189 | 32 | 32,10 | |
| 32 | 32,10 | |||
| 32 | 32,10 | |||
| 02.05.2024 | 11:52:13,615 | 149 | 32,105 | |
| 149 | 32,105 | |||
| 149 | 32,105 | |||
| 02.05.2024 | 11:51:48,665 | 20 | 32,105 | |
| 20 | 32,105 | |||
| 20 | 32,105 | |||
| 02.05.2024 | 11:45:30,370 | 400 | 32,10 | |
| 400 | 32,10 | |||
| 400 | 32,10 | |||
| 02.05.2024 | 11:45:21,149 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 02.05.2024 | 11:44:26,660 | 300 | 32,125 | |
| 300 | 32,125 | |||
| 300 | 32,125 | |||
| 02.05.2024 | 11:44:20,653 | 700 | 32,125 | |
| 700 | 32,125 | |||
| 700 | 32,125 | |||
| 02.05.2024 | 11:43:45,899 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 02.05.2024 | 11:43:01,223 | 50 | 32,195 | |
| 50 | 32,195 | |||
| 50 | 32,195 | |||
| 02.05.2024 | 11:41:42,333 | 144 | 32,20 | |
| 144 | 32,20 | |||
| 144 | 32,20 | |||
| 02.05.2024 | 11:41:08,357 | 700 | 32,21 | |
| 700 | 32,21 | |||
| 700 | 32,21 | |||
| 02.05.2024 | 11:40:14,381 | 13 | 32,20 | |
| 13 | 32,20 | |||
| 13 | 32,20 | |||
| 02.05.2024 | 11:39:15,963 | 700 | 32,175 | |
| 700 | 32,175 | |||
| 700 | 32,175 | |||
| 02.05.2024 | 11:37:33,931 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 02.05.2024 | 11:31:23,687 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 02.05.2024 | 11:30:15,328 | 400 | 32,165 | |
| 400 | 32,165 | |||
| 400 | 32,165 | |||
| 02.05.2024 | 11:29:21,101 | 207 | 32,18 | |
| 207 | 32,18 | |||
| 207 | 32,18 | |||
| 02.05.2024 | 11:29:20,905 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 02.05.2024 | 11:29:20,731 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 02.05.2024 | 11:29:13,988 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 02.05.2024 | 11:27:15,276 | 400 | 32,20 | |
| 400 | 32,20 | |||
| 400 | 32,20 | |||
| 02.05.2024 | 11:25:31,189 | 400 | 32,21 | |
| 400 | 32,21 | |||
| 400 | 32,21 | |||
| 02.05.2024 | 11:24:04,348 | 400 | 32,205 | |
| 400 | 32,205 | |||
| 400 | 32,205 | |||
| 02.05.2024 | 11:23:56,489 | 200 | 32,205 | |
| 200 | 32,205 | |||
| 200 | 32,205 | |||
| 02.05.2024 | 11:23:56,215 | 700 | 32,205 | |
| 700 | 32,205 | |||
| 700 | 32,205 | |||
| 02.05.2024 | 11:23:55,967 | 700 | 32,205 | |
| 700 | 32,205 | |||
| 700 | 32,205 | |||
| 02.05.2024 | 11:23:40,517 | 400 | 32,205 | |
| 400 | 32,205 | |||
| 400 | 32,205 | |||
| 02.05.2024 | 11:09:52,160 | 70 | 32,165 | |
| 70 | 32,165 | |||
| 70 | 32,165 | |||
| 02.05.2024 | 11:08:14,977 | 155 | 32,175 | |
| 155 | 32,175 | |||
| 155 | 32,175 | |||
| 02.05.2024 | 11:05:44,217 | 44 | 32,18 | |
| 44 | 32,18 | |||
| 44 | 32,18 | |||
| 02.05.2024 | 11:04:09,755 | 360 | 32,18 | |
| 360 | 32,18 | |||
| 360 | 32,18 | |||
| 02.05.2024 | 11:03:33,257 | 125 | 32,175 | |
| 125 | 32,175 | |||
| 125 | 32,175 | |||
| 02.05.2024 | 11:03:25,065 | 100 | 32,175 | |
| 100 | 32,175 | |||
| 100 | 32,175 | |||
| 02.05.2024 | 11:02:30,500 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 02.05.2024 | 11:02:14,410 | 100 | 32,145 | |
| 100 | 32,145 | |||
| 100 | 32,145 | |||
| 02.05.2024 | 11:01:54,979 | 150 | 32,135 | |
| 150 | 32,135 | |||
| 150 | 32,135 | |||
| 02.05.2024 | 10:57:26,511 | 2 | 32,125 | |
| 2 | 32,125 | |||
| 2 | 32,125 | |||
| 02.05.2024 | 10:53:11,053 | 60 | 32,15 | |
| 60 | 32,15 | |||
| 60 | 32,15 | |||
| 02.05.2024 | 10:52:04,252 | 23 | 32,145 | |
| 23 | 32,145 | |||
| 23 | 32,145 | |||
| 02.05.2024 | 10:50:39,593 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 02.05.2024 | 10:49:21,086 | 700 | 32,145 | |
| 700 | 32,145 | |||
| 700 | 32,145 | |||
| 02.05.2024 | 10:47:38,078 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 02.05.2024 | 10:46:44,847 | 146 | 32,15 | |
| 146 | 32,15 | |||
| 146 | 32,15 | |||
| 02.05.2024 | 10:43:43,243 | 180 | 32,18 | |
| 180 | 32,18 | |||
| 180 | 32,18 | |||
| 02.05.2024 | 10:41:02,584 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 02.05.2024 | 10:40:05,027 | 470 | 32,215 | |
| 470 | 32,215 | |||
| 470 | 32,215 | |||
| 02.05.2024 | 10:37:26,890 | 24 | 32,205 | |
| 24 | 32,205 | |||
| 24 | 32,205 | |||
| 02.05.2024 | 10:32:54,794 | 4 | 32,21 | |
| 4 | 32,21 | |||
| 4 | 32,21 | |||
| 02.05.2024 | 10:30:14,820 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 02.05.2024 | 10:26:45,369 | 700 | 32,23 | |
| 700 | 32,23 | |||
| 700 | 32,23 | |||
| 02.05.2024 | 10:25:31,952 | 100 | 32,245 | |
| 100 | 32,245 | |||
| 100 | 32,245 | |||
| 02.05.2024 | 10:23:19,061 | 400 | 32,24 | |
| 400 | 32,24 | |||
| 400 | 32,24 | |||
| 02.05.2024 | 10:22:37,429 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 02.05.2024 | 10:20:53,745 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 02.05.2024 | 10:20:50,959 | 150 | 32,215 | |
| 150 | 32,215 | |||
| 150 | 32,215 | |||
| 02.05.2024 | 10:18:47,335 | 151 | 32,235 | |
| 151 | 32,235 | |||
| 151 | 32,235 | |||
| 02.05.2024 | 10:16:53,904 | 486 | 32,205 | |
| 486 | 32,205 | |||
| 486 | 32,205 | |||
| 02.05.2024 | 10:14:10,177 | 135 | 32,245 | |
| 135 | 32,245 | |||
| 135 | 32,245 | |||
| 02.05.2024 | 10:13:37,029 | 1 124 | 32,21 | |
| 1 124 | 32,21 | |||
| 1 124 | 32,21 | |||
| 02.05.2024 | 10:13:24,525 | 120 | 32,20 | |
| 120 | 32,20 | |||
| 120 | 32,20 | |||
| 02.05.2024 | 10:13:16,330 | 180 | 32,19 | |
| 180 | 32,19 | |||
| 180 | 32,19 | |||
| 02.05.2024 | 10:13:05,105 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 02.05.2024 | 10:12:20,374 | 3 | 32,155 | |
| 3 | 32,155 | |||
| 3 | 32,155 | |||
| 02.05.2024 | 10:12:13,181 | 44 | 32,15 | |
| 44 | 32,15 | |||
| 44 | 32,15 | |||
| 02.05.2024 | 10:12:04,875 | 230 | 32,16 | |
| 230 | 32,16 | |||
| 230 | 32,16 | |||
| 02.05.2024 | 10:10:45,214 | 12 | 32,16 | |
| 12 | 32,16 | |||
| 12 | 32,16 | |||
| 02.05.2024 | 10:09:20,399 | 125 | 32,18 | |
| 125 | 32,18 | |||
| 125 | 32,18 | |||
| 02.05.2024 | 10:06:28,102 | 100 | 32,125 | |
| 100 | 32,125 | |||
| 100 | 32,125 | |||
| 02.05.2024 | 10:06:08,649 | 94 | 32,08 | |
| 94 | 32,08 | |||
| 94 | 32,08 | |||
| 02.05.2024 | 10:04:08,540 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 02.05.2024 | 10:01:13,000 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 02.05.2024 | 10:01:12,883 | 430 | 32,05 | |
| 430 | 32,05 | |||
| 430 | 32,05 | |||
| 02.05.2024 | 10:01:12,565 | 500 | 32,05 | |
| 470 | 32,05 | |||
| 30 | 32,05 | |||
| 500 | 32,05 | |||
| 02.05.2024 | 10:00:45,953 | 700 | 32,05 | |
| 700 | 32,05 | |||
| 700 | 32,05 | |||
| 02.05.2024 | 10:00:30,793 | 400 | 32,05 | |
| 400 | 32,05 | |||
| 400 | 32,05 | |||
| 02.05.2024 | 09:58:44,347 | 350 | 32,07 | |
| 350 | 32,07 | |||
| 350 | 32,07 | |||
| 02.05.2024 | 09:58:23,889 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 02.05.2024 | 09:58:00,594 | 400 | 32,06 | |
| 400 | 32,06 | |||
| 400 | 32,06 | |||
| 02.05.2024 | 09:57:52,043 | 90 | 32,06 | |
| 90 | 32,06 | |||
| 90 | 32,06 | |||
| 02.05.2024 | 09:57:00,458 | 250 | 32,065 | |
| 250 | 32,065 | |||
| 250 | 32,065 | |||
| 02.05.2024 | 09:56:18,159 | 150 | 32,055 | |
| 150 | 32,055 | |||
| 150 | 32,055 | |||
| 02.05.2024 | 09:53:33,888 | 225 | 32,075 | |
| 225 | 32,075 | |||
| 225 | 32,075 | |||
| 02.05.2024 | 09:53:08,449 | 700 | 32,075 | |
| 700 | 32,075 | |||
| 700 | 32,075 | |||
| 02.05.2024 | 09:53:01,270 | 7 | 32,07 | |
| 7 | 32,07 | |||
| 7 | 32,07 | |||
| 02.05.2024 | 09:52:46,857 | 120 | 32,08 | |
| 120 | 32,08 | |||
| 120 | 32,08 | |||
| 02.05.2024 | 09:52:26,244 | 68 | 32,105 | |
| 68 | 32,105 | |||
| 68 | 32,105 | |||
| 02.05.2024 | 09:51:09,279 | 92 | 32,15 | |
| 92 | 32,15 | |||
| 92 | 32,15 | |||
| 02.05.2024 | 09:49:36,205 | 39 | 32,155 | |
| 39 | 32,155 | |||
| 39 | 32,155 | |||
| 02.05.2024 | 09:43:23,869 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 02.05.2024 | 09:43:05,455 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 02.05.2024 | 09:42:20,155 | 620 | 32,135 | |
| 220 | 32,135 | |||
| 620 | 32,135 | |||
| 400 | 32,135 | |||
| 02.05.2024 | 09:41:34,227 | 400 | 32,135 | |
| 400 | 32,135 | |||
| 400 | 32,135 | |||
| 02.05.2024 | 09:41:28,875 | 144 | 32,15 | |
| 144 | 32,15 | |||
| 144 | 32,15 | |||
| 02.05.2024 | 09:41:06,014 | 515 | 32,15 | |
| 515 | 32,15 | |||
| 515 | 32,15 | |||
| 02.05.2024 | 09:41:02,892 | 65 | 32,145 | |
| 65 | 32,145 | |||
| 65 | 32,145 | |||
| 02.05.2024 | 09:37:33,673 | 5 | 32,145 | |
| 5 | 32,145 | |||
| 5 | 32,145 | |||
| 02.05.2024 | 09:35:41,624 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 02.05.2024 | 09:35:36,069 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 02.05.2024 | 09:32:54,332 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 02.05.2024 | 09:32:46,933 | 10 | 32,135 | |
| 10 | 32,135 | |||
| 10 | 32,135 | |||
| 02.05.2024 | 09:32:24,050 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 02.05.2024 | 09:31:55,229 | 14 | 32,12 | |
| 14 | 32,12 | |||
| 14 | 32,12 | |||
| 02.05.2024 | 09:31:39,204 | 50 | 32,125 | |
| 50 | 32,125 | |||
| 50 | 32,125 | |||
| 02.05.2024 | 09:30:39,299 | 15 | 32,135 | |
| 15 | 32,135 | |||
| 15 | 32,135 | |||
| 02.05.2024 | 09:30:20,430 | 29 | 32,105 | |
| 29 | 32,105 | |||
| 29 | 32,105 | |||
| 02.05.2024 | 09:30:07,639 | 309 | 32,13 | |
| 309 | 32,13 | |||
| 309 | 32,13 | |||
| 02.05.2024 | 09:29:17,704 | 3 560 | 32,16 | |
| 3 560 | 32,16 | |||
| 3 560 | 32,16 | |||
| 02.05.2024 | 09:28:58,895 | 700 | 32,165 | |
| 700 | 32,165 | |||
| 700 | 32,165 | |||
| 02.05.2024 | 09:28:44,183 | 300 | 32,165 | |
| 300 | 32,165 | |||
| 300 | 32,165 | |||
| 02.05.2024 | 09:28:43,005 | 700 | 32,165 | |
| 700 | 32,165 | |||
| 700 | 32,165 | |||
| 02.05.2024 | 09:28:42,898 | 1 000 | 32,16 | |
| 1 000 | 32,16 | |||
| 1 000 | 32,16 | |||
| 02.05.2024 | 09:28:02,358 | 600 | 32,17 | |
| 600 | 32,17 | |||
| 600 | 32,17 | |||
| 02.05.2024 | 09:27:49,674 | 50 | 32,195 | |
| 50 | 32,195 | |||
| 50 | 32,195 | |||
| 02.05.2024 | 09:25:54,078 | 3 | 32,175 | |
| 3 | 32,175 | |||
| 3 | 32,175 | |||
| 02.05.2024 | 09:25:26,696 | 16 | 32,175 | |
| 16 | 32,175 | |||
| 16 | 32,175 | |||
| 02.05.2024 | 09:25:12,870 | 63 | 32,205 | |
| 63 | 32,205 | |||
| 63 | 32,205 | |||
| 02.05.2024 | 09:21:27,539 | 21 | 32,205 | |
| 21 | 32,205 | |||
| 21 | 32,205 | |||
| 02.05.2024 | 09:19:38,050 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 02.05.2024 | 09:14:47,735 | 180 | 32,26 | |
| 180 | 32,26 | |||
| 180 | 32,26 | |||
| 02.05.2024 | 09:12:56,383 | 400 | 32,27 | |
| 400 | 32,27 | |||
| 400 | 32,27 | |||
| 02.05.2024 | 09:10:25,439 | 260 | 32,35 | |
| 260 | 32,35 | |||
| 260 | 32,35 | |||
| 02.05.2024 | 09:10:19,917 | 400 | 32,35 | |
| 400 | 32,35 | |||
| 400 | 32,35 | |||
| 02.05.2024 | 09:10:13,992 | 50 | 32,385 | |
| 50 | 32,385 | |||
| 50 | 32,385 | |||
| 02.05.2024 | 09:09:13,725 | 245 | 32,415 | |
| 10 | 32,415 | |||
| 245 | 32,415 | |||
| 235 | 32,415 | |||
| 02.05.2024 | 09:08:54,033 | 385 | 32,345 | |
| 385 | 32,345 | |||
| 385 | 32,345 | |||
| 02.05.2024 | 09:08:53,867 | 400 | 32,345 | |
| 400 | 32,345 | |||
| 400 | 32,345 | |||
| 02.05.2024 | 09:08:53,517 | 400 | 32,345 | |
| 400 | 32,345 | |||
| 400 | 32,345 | |||
| 02.05.2024 | 09:08:53,325 | 415 | 32,345 | |
| 415 | 32,345 | |||
| 15 | 32,345 | |||
| 400 | 32,345 | |||
| 02.05.2024 | 09:08:44,202 | 400 | 32,34 | |
| 400 | 32,34 | |||
| 400 | 32,34 | |||
| 02.05.2024 | 09:08:00,521 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 02.05.2024 | 09:07:45,230 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 02.05.2024 | 09:07:45,071 | 332 | 32,275 | |
| 16 | 32,275 | |||
| 332 | 32,275 | |||
| 316 | 32,275 | |||
| 02.05.2024 | 09:07:05,448 | 60 | 32,225 | |
| 60 | 32,225 | |||
| 60 | 32,225 | |||
| 02.05.2024 | 09:07:05,278 | 250 | 32,23 | |
| 250 | 32,23 | |||
| 250 | 32,23 | |||
| 02.05.2024 | 09:06:47,740 | 183 | 32,20 | |
| 183 | 32,20 | |||
| 183 | 32,20 | |||
| 02.05.2024 | 09:06:37,920 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 60 | 32,22 | |||
| 40 | 32,22 | |||
| 02.05.2024 | 09:06:32,175 | 400 | 32,185 | |
| 400 | 32,185 | |||
| 400 | 32,185 | |||
| 02.05.2024 | 09:06:28,032 | 75 | 32,165 | |
| 75 | 32,165 | |||
| 75 | 32,165 | |||
| 02.05.2024 | 09:06:06,168 | 16 | 32,17 | |
| 16 | 32,17 | |||
| 16 | 32,17 | |||
| 02.05.2024 | 09:04:48,237 | 32 | 32,195 | |
| 32 | 32,195 | |||
| 32 | 32,195 | |||
| 02.05.2024 | 09:04:40,598 | 80 | 32,145 | |
| 80 | 32,145 | |||
| 80 | 32,145 | |||
| 02.05.2024 | 09:04:36,220 | 250 | 32,13 | |
| 250 | 32,13 | |||
| 250 | 32,13 | |||
| 02.05.2024 | 09:03:25,594 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 02.05.2024 | 09:01:49,462 | 250 | 31,95 | |
| 250 | 31,95 | |||
| 250 | 31,95 | |||
| 02.05.2024 | 09:01:42,972 | 205 | 31,92 | |
| 205 | 31,92 | |||
| 205 | 31,92 | |||
| 02.05.2024 | 09:01:24,948 | 80 | 32,005 | |
| 80 | 32,005 | |||
| 80 | 32,005 | |||
| 02.05.2024 | 09:01:22,451 | 1 410 | 31,965 | |
| 550 | 31,965 | |||
| 150 | 31,965 | |||
| 360 | 31,965 | |||
| 20 | 31,965 | |||
| 400 | 31,965 | |||
| 450 | 31,965 | |||
| 60 | 31,965 | |||
| 80 | 31,965 | |||
| 70 | 31,965 | |||
| 300 | 31,965 | |||
| 20 | 31,965 | |||
| 50 | 31,965 | |||
| 110 | 31,965 | |||
| 200 | 31,965 | |||
| 02.05.2024 | 09:01:22,242 | 37 | 31,965 | |
| 10 | 31,965 | |||
| 27 | 31,965 | |||
| 37 | 31,965 | |||
| 02.05.2024 | 09:01:21,952 | 400 | 32,07 | |
| 400 | 32,07 | |||
| 400 | 32,07 | |||
| 02.05.2024 | 09:01:21,839 | 82 | 32,08 | |
| 82 | 32,08 | |||
| 82 | 32,08 | |||
| 02.05.2024 | 09:01:21,707 | 150 | 32,09 | |
| 150 | 32,09 | |||
| 150 | 32,09 | |||
| 02.05.2024 | 09:01:21,657 | 140 | 32,10 | |
| 140 | 32,10 | |||
| 140 | 32,10 | |||
| 02.05.2024 | 09:01:21,370 | 460 | 32,10 | |
| 100 | 32,10 | |||
| 360 | 32,10 | |||
| 400 | 32,10 | |||
| 60 | 32,10 | |||
| 02.05.2024 | 09:01:14,895 | 400 | 32,10 | |
| 400 | 32,10 | |||
| 400 | 32,10 | |||
| 02.05.2024 | 09:01:14,215 | 150 | 32,13 | |
| 150 | 32,13 | |||
| 150 | 32,13 | |||
| 02.05.2024 | 09:00:25,949 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 02.05.2024 | 09:00:25,826 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 02.05.2024 | 09:00:24,783 | 6 259 | 32,25 | |
| 6 174 | 32,25 | |||
| 85 | 32,25 | |||
| 5 000 | 32,25 | |||
| 1 259 | 32,25 | |||
| 02.05.2024 | 08:58:43,862 | 80 | 32,255 | |
| 80 | 32,255 | |||
| 80 | 32,255 | |||
| 02.05.2024 | 08:56:07,118 | 20 | 32,385 | |
| 20 | 32,385 | |||
| 20 | 32,385 | |||
| 02.05.2024 | 08:54:30,092 | 150 | 32,255 | |
| 150 | 32,255 | |||
| 150 | 32,255 | |||
| 02.05.2024 | 08:54:25,125 | 75 | 32,255 | |
| 75 | 32,255 | |||
| 75 | 32,255 | |||
| 02.05.2024 | 08:52:59,065 | 320 | 32,255 | |
| 100 | 32,255 | |||
| 220 | 32,255 | |||
| 320 | 32,255 | |||
| 02.05.2024 | 08:52:54,533 | 2 | 32,385 | |
| 2 | 32,385 | |||
| 2 | 32,385 | |||
| 02.05.2024 | 08:52:12,654 | 320 | 32,255 | |
| 320 | 32,255 | |||
| 320 | 32,255 | |||
| 02.05.2024 | 08:51:48,670 | 320 | 32,255 | |
| 320 | 32,255 | |||
| 320 | 32,255 | |||
| 02.05.2024 | 08:51:18,353 | 320 | 32,255 | |
| 80 | 32,255 | |||
| 240 | 32,255 | |||
| 320 | 32,255 | |||
| 02.05.2024 | 08:49:07,107 | 320 | 32,295 | |
| 320 | 32,295 | |||
| 320 | 32,295 | |||
| 02.05.2024 | 08:48:46,800 | 320 | 32,295 | |
| 320 | 32,295 | |||
| 320 | 32,295 | |||
| 02.05.2024 | 08:48:44,790 | 3 467 | 32,34 | |
| 3 267 | 32,34 | |||
| 200 | 32,34 | |||
| 3 467 | 32,34 | |||
| 02.05.2024 | 08:48:11,797 | 320 | 32,345 | |
| 320 | 32,345 | |||
| 320 | 32,345 | |||
| 02.05.2024 | 08:48:01,700 | 99 | 32,345 | |
| 99 | 32,345 | |||
| 99 | 32,345 | |||
| 02.05.2024 | 08:47:45,683 | 320 | 32,345 | |
| 320 | 32,345 | |||
| 320 | 32,345 | |||
| 02.05.2024 | 08:47:20,611 | 320 | 32,345 | |
| 320 | 32,345 | |||
| 320 | 32,345 | |||
| 02.05.2024 | 08:45:48,740 | 70 | 32,445 | |
| 70 | 32,445 | |||
| 70 | 32,445 | |||
| 02.05.2024 | 08:44:41,008 | 213 | 32,345 | |
| 213 | 32,345 | |||
| 213 | 32,345 | |||
| 02.05.2024 | 08:44:04,199 | 270 | 32,34 | |
| 70 | 32,34 | |||
| 270 | 32,34 | |||
| 200 | 32,34 | |||
| 02.05.2024 | 08:43:47,920 | 600 | 32,34 | |
| 600 | 32,34 | |||
| 400 | 32,34 | |||
| 200 | 32,34 | |||
| 02.05.2024 | 08:43:14,581 | 100 | 32,345 | |
| 100 | 32,345 | |||
| 100 | 32,345 | |||
| 02.05.2024 | 08:42:00,906 | 4 000 | 32,25 | |
| 80 | 32,25 | |||
| 99 | 32,25 | |||
| 80 | 32,25 | |||
| 4 000 | 32,25 | |||
| 3 741 | 32,25 | |||
| 02.05.2024 | 08:41:17,001 | 31 | 32,355 | |
| 31 | 32,355 | |||
| 31 | 32,355 | |||
| 02.05.2024 | 08:39:27,736 | 123 | 32,32 | |
| 123 | 32,32 | |||
| 123 | 32,32 | |||
| 02.05.2024 | 08:35:24,062 | 13 | 32,24 | |
| 13 | 32,24 | |||
| 13 | 32,24 | |||
| 02.05.2024 | 08:33:30,524 | 16 | 32,38 | |
| 16 | 32,38 | |||
| 16 | 32,38 | |||
| 02.05.2024 | 08:33:24,846 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 02.05.2024 | 08:33:09,223 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 02.05.2024 | 08:31:08,454 | 100 | 32,34 | |
| 30 | 32,34 | |||
| 70 | 32,34 | |||
| 100 | 32,34 | |||
| 02.05.2024 | 08:30:58,145 | 100 | 32,335 | |
| 80 | 32,335 | |||
| 100 | 32,335 | |||
| 20 | 32,335 | |||
| 02.05.2024 | 08:28:01,376 | 100 | 32,34 | |
| 10 | 32,34 | |||
| 30 | 32,34 | |||
| 100 | 32,34 | |||
| 60 | 32,34 | |||
| 02.05.2024 | 08:24:39,387 | 300 | 32,225 | |
| 300 | 32,225 | |||
| 80 | 32,225 | |||
| 220 | 32,225 | |||
| 02.05.2024 | 08:23:40,474 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 02.05.2024 | 08:20:58,270 | 150 | 32,30 | |
| 150 | 32,30 | |||
| 50 | 32,30 | |||
| 100 | 32,30 | |||
| 02.05.2024 | 08:19:58,323 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 02.05.2024 | 08:18:57,607 | 200 | 32,215 | |
| 200 | 32,215 | |||
| 80 | 32,215 | |||
| 120 | 32,215 | |||
| 02.05.2024 | 08:17:18,995 | 140 | 32,20 | |
| 140 | 32,20 | |||
| 140 | 32,20 | |||
| 02.05.2024 | 08:17:06,337 | 130 | 32,20 | |
| 130 | 32,20 | |||
| 50 | 32,20 | |||
| 80 | 32,20 | |||
| 02.05.2024 | 08:17:01,672 | 100 | 32,325 | |
| 100 | 32,325 | |||
| 20 | 32,325 | |||
| 80 | 32,325 | |||
| 02.05.2024 | 08:15:05,112 | 150 | 32,31 | |
| 100 | 32,31 | |||
| 50 | 32,31 | |||
| 150 | 32,31 | |||
| 02.05.2024 | 08:14:44,208 | 175 | 32,21 | |
| 175 | 32,21 | |||
| 175 | 32,21 | |||
| 02.05.2024 | 08:12:38,978 | 500 | 32,215 | |
| 50 | 32,215 | |||
| 60 | 32,215 | |||
| 500 | 32,215 | |||
| 80 | 32,215 | |||
| 310 | 32,215 | |||
| 02.05.2024 | 08:12:31,160 | 400 | 32,31 | |
| 100 | 32,31 | |||
| 400 | 32,31 | |||
| 300 | 32,31 | |||
| 02.05.2024 | 08:10:08,912 | 2 | 32,31 | |
| 2 | 32,31 | |||
| 2 | 32,31 | |||
| 02.05.2024 | 08:09:39,766 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 02.05.2024 | 08:09:38,239 | 100 | 32,295 | |
| 100 | 32,295 | |||
| 100 | 32,295 | |||
| 02.05.2024 | 08:09:12,162 | 103 | 32,375 | |
| 103 | 32,375 | |||
| 103 | 32,375 | |||
| 02.05.2024 | 08:08:47,333 | 89 | 32,235 | |
| 9 | 32,235 | |||
| 80 | 32,235 | |||
| 89 | 32,235 | |||
| 02.05.2024 | 08:08:47,091 | 100 | 32,375 | |
| 80 | 32,375 | |||
| 20 | 32,375 | |||
| 100 | 32,375 | |||
| 02.05.2024 | 08:07:14,997 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 02.05.2024 | 08:07:02,772 | 16 | 32,37 | |
| 16 | 32,37 | |||
| 16 | 32,37 | |||
| 02.05.2024 | 08:06:38,036 | 200 | 32,255 | |
| 200 | 32,255 | |||
| 200 | 32,255 | |||
| 02.05.2024 | 08:06:28,365 | 800 | 32,255 | |
| 800 | 32,255 | |||
| 800 | 32,255 | |||
| 02.05.2024 | 08:05:54,634 | 320 | 32,29 | |
| 320 | 32,29 | |||
| 320 | 32,29 | |||
| 02.05.2024 | 08:05:34,310 | 320 | 32,295 | |
| 80 | 32,295 | |||
| 240 | 32,295 | |||
| 320 | 32,295 | |||
| 02.05.2024 | 08:05:24,764 | 400 | 32,385 | |
| 400 | 32,385 | |||
| 400 | 32,385 | |||
| 02.05.2024 | 08:05:07,391 | 320 | 32,30 | |
| 320 | 32,30 | |||
| 320 | 32,30 | |||
| 02.05.2024 | 08:05:06,633 | 375 | 32,30 | |
| 35 | 32,30 | |||
| 100 | 32,30 | |||
| 150 | 32,30 | |||
| 90 | 32,30 | |||
| 375 | 32,30 | |||
| 02.05.2024 | 08:04:22,475 | 320 | 32,325 | |
| 320 | 32,325 | |||
| 320 | 32,325 | |||
| 02.05.2024 | 08:04:02,148 | 320 | 32,325 | |
| 320 | 32,325 | |||
| 320 | 32,325 | |||
| 02.05.2024 | 08:03:25,329 | 320 | 32,38 | |
| 80 | 32,38 | |||
| 240 | 32,38 | |||
| 320 | 32,38 | |||
| 02.05.2024 | 08:03:05,004 | 320 | 32,38 | |
| 320 | 32,38 | |||
| 320 | 32,38 | |||
| 02.05.2024 | 08:02:44,544 | 333 | 32,515 | |
| 191 | 32,515 | |||
| 67 | 32,515 | |||
| 333 | 32,515 | |||
| 75 | 32,515 | |||
| 02.05.2024 | 08:02:22,226 | 96 | 32,365 | |
| 96 | 32,365 | |||
| 80 | 32,365 | |||
| 16 | 32,365 | |||
| 02.05.2024 | 08:02:22,155 | 320 | 32,365 | |
| 100 | 32,365 | |||
| 320 | 32,365 | |||
| 84 | 32,365 | |||
| 136 | 32,365 | |||
| 02.05.2024 | 08:02:02,142 | 173 | 32,41 | |
| 170 | 32,41 | |||
| 173 | 32,41 | |||
| 3 | 32,41 | |||
| 02.05.2024 | 08:02:01,836 | 400 | 32,41 | |
| 400 | 32,41 | |||
| 320 | 32,41 | |||
| 80 | 32,41 | |||
| 02.05.2024 | 08:02:01,813 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 300 | 32,45 | |||
| 200 | 32,45 | |||
| 02.05.2024 | 08:00:42,669 | 500 | 32,41 | |
| 100 | 32,41 | |||
| 160 | 32,41 | |||
| 220 | 32,41 | |||
| 120 | 32,41 | |||
| 400 | 32,41 | |||
| 02.05.2024 | 08:00:42,505 | 276 | 32,435 | |
| 65 | 32,435 | |||
| 276 | 32,435 | |||
| 75 | 32,435 | |||
| 31 | 32,435 | |||
| 5 | 32,435 | |||
| 100 | 32,435 | |||
| 02.05.2024 | 08:00:28,820 | 15 | 32,545 | |
| 15 | 32,545 | |||
| 15 | 32,545 | |||
| 02.05.2024 | 08:00:22,182 | 598 | 32,54 | |
| 598 | 32,54 | |||
| 598 | 32,54 | |||
| 02.05.2024 | 08:00:17,429 | 5 | 32,55 | |
| 5 | 32,55 | |||
| 5 | 32,55 | |||
| 02.05.2024 | 08:00:01,353 | 2 495 | 32,54 | |
| 328 | 32,54 | |||
| 25 | 32,54 | |||
| 400 | 32,54 | |||
| 300 | 32,54 | |||
| 10 | 32,54 | |||
| 2 | 32,54 | |||
| 14 | 32,54 | |||
| 80 | 32,54 | |||
| 30 | 32,54 | |||
| 100 | 32,54 | |||
| 10 | 32,54 | |||
| 50 | 32,54 | |||
| 1 | 32,54 | |||
| 100 | 32,54 | |||
| 600 | 32,54 | |||
| 1 000 | 32,54 | |||
| 110 | 32,54 | |||
| 50 | 32,54 | |||
| 78 | 32,54 | |||
| 5 | 32,54 | |||
| 100 | 32,54 | |||
| 252 | 32,54 | |||
| 5 | 32,54 | |||
| 80 | 32,54 | |||
| 320 | 32,54 | |||
| 10 | 32,54 | |||
| 5 | 32,54 | |||
| 75 | 32,54 | |||
| 3 | 32,54 | |||
| 151 | 32,54 | |||
| 150 | 32,54 | |||
| 100 | 32,54 | |||
| 123 | 32,54 | |||
| 320 | 32,54 | |||
| 3 | 32,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 788,30 / Ask: 788,50
Umsatz: 26 207 TEUR -
Mercedes-Benz Group AG
Bid: 71,26 / Ask: 71,27
Umsatz: 18 142 TEUR -
Super Micro Computer Inc.
Bid: 708,20 / Ask: 711,10
Umsatz: 17 431 TEUR -
Volkswagen AG VZ
Bid: 115,35 / Ask: 115,40
Umsatz: 14 524 TEUR -
Allianz SE
Bid: 267,20 / Ask: 267,30
Umsatz: 13 919 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 14:00:03
Letzte Aktualisierung:
02.05.2024 @ 14:00:03