Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

566

470

31,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.05.2024	21:49:07,059	34		31,625
			34	31,625
			34	31,625
03.05.2024	21:47:31,490	100		31,575
			100	31,575
			100	31,575
03.05.2024	21:45:16,996	100		31,585
			30	31,585
			100	31,585
			70	31,585
03.05.2024	21:30:16,622	10		31,52
			10	31,52
			10	31,52
03.05.2024	21:28:40,287	250		31,515
			100	31,515
			70	31,515
			80	31,515
			250	31,515
03.05.2024	21:26:45,601	2		31,52
			2	31,52
			2	31,52
03.05.2024	21:20:35,385	100		31,645
			100	31,645
			70	31,645
			30	31,645
03.05.2024	21:19:30,657	368		31,535
			100	31,535
			368	31,535
			100	31,535
			98	31,535
			70	31,535
03.05.2024	20:54:16,099	50		31,685
			50	31,685
			50	31,685
03.05.2024	20:50:50,552	167		31,52
			167	31,52
			75	31,52
			12	31,52
			80	31,52
03.05.2024	20:45:51,292	2		31,515
			2	31,515
			2	31,515
03.05.2024	20:45:23,277	15		31,52
			15	31,52
			15	31,52
03.05.2024	20:40:17,394	30		31,695
			30	31,695
			30	31,695
03.05.2024	20:39:48,082	699		31,62
			699	31,62
			699	31,62
03.05.2024	20:39:39,482	200		31,64
			100	31,64
			100	31,64
			200	31,64
03.05.2024	20:38:51,675	400		31,625
			400	31,625
			400	31,625
03.05.2024	20:38:51,529	75		31,625
			75	31,625
			75	31,625
03.05.2024	20:38:51,214	249		31,62
			99	31,62
			249	31,62
			150	31,62
03.05.2024	20:36:26,918	60		31,625
			60	31,625
			60	31,625
03.05.2024	20:23:09,531	100		31,57
			100	31,57
			100	31,57
03.05.2024	20:22:35,849	30		31,575
			30	31,575
			30	31,575
03.05.2024	20:12:19,031	80		31,625
			80	31,625
			30	31,625
			50	31,625
03.05.2024	20:10:00,105	147		31,575
			80	31,575
			147	31,575
			67	31,575
03.05.2024	19:53:56,641	4		31,595
			4	31,595
			4	31,595
03.05.2024	19:52:48,048	50		31,595
			50	31,595
			50	31,595
03.05.2024	19:49:17,342	12		31,595
			12	31,595
			12	31,595
03.05.2024	19:49:10,208	3		31,495
			3	31,495
			3	31,495
03.05.2024	19:47:39,763	60		31,495
			60	31,495
			60	31,495
03.05.2024	19:46:41,816	100		31,605
			60	31,605
			40	31,605
			100	31,605
03.05.2024	19:44:44,988	40		31,485
			40	31,485
			40	31,485
03.05.2024	19:36:58,371	10		31,645
			10	31,645
			10	31,645
03.05.2024	19:35:11,169	80		31,51
			80	31,51
			80	31,51
03.05.2024	19:32:07,108	400		31,485
			400	31,485
			400	31,485
03.05.2024	19:31:35,922	400		31,495
			250	31,495
			150	31,495
			400	31,495
03.05.2024	19:29:21,738	250		31,60
			100	31,60
			150	31,60
			50	31,60
			200	31,60
03.05.2024	19:09:22,492	5		31,69
			5	31,69
			5	31,69
03.05.2024	19:09:01,591	15		31,695
			15	31,695
			15	31,695
03.05.2024	19:08:56,024	113		31,495
			113	31,495
			113	31,495
03.05.2024	19:02:22,098	12		31,68
			12	31,68
			12	31,68
03.05.2024	18:59:40,180	30		31,68
			30	31,68
			30	31,68
03.05.2024	18:57:31,824	320		31,47
			15	31,47
			80	31,47
			320	31,47
			150	31,47
			75	31,47
03.05.2024	18:55:04,998	150		31,48
			80	31,48
			4	31,48
			66	31,48
			150	31,48
03.05.2024	18:54:35,838	400		31,53
			250	31,53
			400	31,53
			150	31,53
03.05.2024	18:53:53,495	400		31,53
			400	31,53
			245	31,53
			55	31,53
			100	31,53
03.05.2024	18:50:10,885	400		31,54
			301	31,54
			99	31,54
			400	31,54
03.05.2024	18:47:36,042	400		31,55
			320	31,55
			8	31,55
			72	31,55
			400	31,55
03.05.2024	18:46:39,856	100		31,64
			100	31,64
			100	31,64
03.05.2024	18:43:16,781	1 836		31,605
			1 836	31,605
			1 836	31,605
03.05.2024	18:43:03,320	400		31,61
			400	31,61
			400	31,61
03.05.2024	18:42:56,233	200		31,61
			200	31,61
			200	31,61
03.05.2024	18:42:53,309	400		31,61
			400	31,61
			400	31,61
03.05.2024	18:42:48,724	206		31,61
			206	31,61
			206	31,61
03.05.2024	18:42:45,902	147		31,61
			147	31,61
			147	31,61
03.05.2024	18:42:45,790	74		31,61
			74	31,61
			74	31,61
03.05.2024	18:42:43,459	400		31,61
			400	31,61
			400	31,61
03.05.2024	18:42:43,296	147		31,61
			147	31,61
			147	31,61
03.05.2024	18:42:42,854	1 000		31,605
			1 000	31,605
			1 000	31,605
03.05.2024	18:42:16,001	664		31,585
			50	31,585
			400	31,585
			75	31,585
			50	31,585
			39	31,585
			50	31,585
			664	31,585
03.05.2024	18:29:38,543	1		31,585
			1	31,585
			1	31,585
03.05.2024	18:27:27,854	100		31,56
			50	31,56
			50	31,56
			100	31,56
03.05.2024	18:24:36,994	200		31,505
			200	31,505
			197	31,505
			3	31,505
03.05.2024	18:22:33,993	32		31,585
			32	31,585
			32	31,585
03.05.2024	18:21:48,619	8		31,585
			8	31,585
			8	31,585
03.05.2024	18:18:59,898	10		31,585
			10	31,585
			10	31,585
03.05.2024	18:17:38,878	100		31,585
			20	31,585
			100	31,585
			80	31,585
03.05.2024	18:11:58,071	100		31,57
			100	31,57
			100	31,57
03.05.2024	17:58:29,813	100		31,47
			100	31,47
			100	31,47
03.05.2024	17:49:17,708	100		31,41
			100	31,41
			100	31,41
03.05.2024	17:46:05,345	100		31,41
			80	31,41
			20	31,41
			100	31,41
03.05.2024	17:40:44,496	40		31,51
			40	31,51
			40	31,51
03.05.2024	17:36:29,208	30		31,505
			30	31,505
			30	31,505
03.05.2024	17:36:21,293	97		31,50
			97	31,50
			97	31,50
03.05.2024	17:35:56,888	180		31,505
			180	31,505
			180	31,505
03.05.2024	17:35:55,513	15		31,50
			15	31,50
			15	31,50
03.05.2024	17:35:51,219	100		31,49
			100	31,49
			100	31,49
03.05.2024	17:29:49,985	60		31,50
			60	31,50
			60	31,50
03.05.2024	17:29:47,968	100		31,50
			100	31,50
			100	31,50
03.05.2024	17:29:29,572	250		31,50
			250	31,50
			250	31,50
03.05.2024	17:27:21,480	100		31,49
			100	31,49
			100	31,49
03.05.2024	17:26:24,886	7		31,535
			7	31,535
			7	31,535
03.05.2024	17:22:33,125	140		31,545
			140	31,545
			140	31,545
03.05.2024	17:21:32,342	300		31,46
			300	31,46
			300	31,46
03.05.2024	17:21:07,121	160		31,475
			160	31,475
			160	31,475
03.05.2024	17:20:51,985	200		31,46
			200	31,46
			200	31,46
03.05.2024	17:19:13,770	165		31,455
			165	31,455
			165	31,455
03.05.2024	17:19:12,947	700		31,455
			700	31,455
			700	31,455
03.05.2024	17:18:09,291	700		31,445
			700	31,445
			700	31,445
03.05.2024	17:17:31,741	313		31,44
			313	31,44
			313	31,44
03.05.2024	17:17:24,843	50		31,45
			50	31,45
			50	31,45
03.05.2024	17:16:13,782	90		31,455
			90	31,455
			90	31,455
03.05.2024	17:16:05,702	5		31,46
			5	31,46
			5	31,46
03.05.2024	17:10:55,755	100		31,44
			100	31,44
			100	31,44
03.05.2024	17:09:30,476	250		31,45
			250	31,45
			250	31,45
03.05.2024	17:09:28,861	400		31,46
			400	31,46
			400	31,46
03.05.2024	17:09:06,477	55		31,49
			55	31,49
			55	31,49
03.05.2024	17:08:46,359	150		31,49
			150	31,49
			150	31,49
03.05.2024	17:06:24,887	115		31,52
			115	31,52
			115	31,52
03.05.2024	17:05:17,676	40		31,475
			40	31,475
			40	31,475
03.05.2024	17:04:56,784	325		31,49
			325	31,49
			325	31,49
03.05.2024	17:00:42,197	1 270		31,50
			517	31,50
			400	31,50
			1 270	31,50
			353	31,50
03.05.2024	16:59:28,493	200		31,505
			100	31,505
			200	31,505
			100	31,505
03.05.2024	16:55:57,137	86		31,545
			86	31,545
			86	31,545
03.05.2024	16:50:08,537	100		31,61
			100	31,61
			100	31,61
03.05.2024	16:44:24,249	200		31,695
			200	31,695
			200	31,695
03.05.2024	16:44:14,776	62		31,695
			62	31,695
			62	31,695
03.05.2024	16:43:21,734	123		31,655
			123	31,655
			123	31,655
03.05.2024	16:43:05,523	163		31,625
			163	31,625
			163	31,625
03.05.2024	16:42:25,626	15		31,615
			15	31,615
			15	31,615
03.05.2024	16:40:27,476	555		31,60
			555	31,60
			555	31,60
03.05.2024	16:37:25,792	120		31,605
			120	31,605
			120	31,605
03.05.2024	16:36:16,201	4		31,585
			4	31,585
			4	31,585
03.05.2024	16:35:06,985	400		31,60
			400	31,60
			400	31,60
03.05.2024	16:34:40,881	33		31,605
			33	31,605
			33	31,605
03.05.2024	16:28:33,897	300		31,53
			300	31,53
			300	31,53
03.05.2024	16:25:42,701	170		31,50
			70	31,50
			100	31,50
			170	31,50
03.05.2024	16:25:31,811	19		31,51
			19	31,51
			19	31,51
03.05.2024	16:20:53,121	50		31,54
			50	31,54
			50	31,54
03.05.2024	16:20:30,553	75		31,55
			75	31,55
			75	31,55
03.05.2024	16:19:15,687	400		31,55
			400	31,55
			400	31,55
03.05.2024	16:17:53,142	30		31,635
			30	31,635
			30	31,635
03.05.2024	16:16:54,490	100		31,60
			100	31,60
			100	31,60
03.05.2024	16:16:31,409	400		31,60
			400	31,60
			400	31,60
03.05.2024	16:16:11,985	500		31,60
			500	31,60
			500	31,60
03.05.2024	16:15:00,470	260		31,625
			260	31,625
			260	31,625
03.05.2024	16:14:49,207	700		31,60
			700	31,60
			700	31,60
03.05.2024	16:12:06,982	41		31,65
			41	31,65
			41	31,65
03.05.2024	16:12:06,839	10		31,65
			10	31,65
			10	31,65
03.05.2024	16:09:05,623	10		31,595
			10	31,595
			10	31,595
03.05.2024	16:07:35,402	249		31,67
			249	31,67
			249	31,67
03.05.2024	16:05:04,333	27		31,675
			27	31,675
			27	31,675
03.05.2024	16:02:38,371	183		31,775
			183	31,775
			183	31,775
03.05.2024	15:59:35,804	50		31,875
			50	31,875
			50	31,875
03.05.2024	15:58:51,106	165		31,90
			165	31,90
			165	31,90
03.05.2024	15:57:49,866	11		31,89
			11	31,89
			11	31,89
03.05.2024	15:56:43,606	40		31,895
			40	31,895
			40	31,895
03.05.2024	15:55:37,137	200		31,895
			200	31,895
			200	31,895
03.05.2024	15:53:25,534	1 888		31,845
			1 888	31,845
			1 888	31,845
03.05.2024	15:53:25,242	1 996		31,84
			1 996	31,84
			400	31,84
			1 596	31,84
03.05.2024	15:53:24,966	2 096		31,84
			500	31,84
			1 596	31,84
			2 096	31,84
03.05.2024	15:53:20,474	700		31,84
			700	31,84
			700	31,84
03.05.2024	15:51:51,510	350		31,845
			350	31,845
			350	31,845
03.05.2024	15:50:19,666	300		31,895
			300	31,895
			300	31,895
03.05.2024	15:49:29,153	30		31,89
			30	31,89
			30	31,89
03.05.2024	15:47:32,152	200		31,925
			200	31,925
			200	31,925
03.05.2024	15:46:45,758	250		31,93
			250	31,93
			250	31,93
03.05.2024	15:46:33,950	200		31,935
			200	31,935
			200	31,935
03.05.2024	15:46:17,100	300		31,90
			300	31,90
			300	31,90
03.05.2024	15:45:08,301	400		31,93
			400	31,93
			400	31,93
03.05.2024	15:44:48,737	400		31,91
			400	31,91
			400	31,91
03.05.2024	15:42:14,382	137		31,86
			137	31,86
			137	31,86
03.05.2024	15:42:14,196	130		31,86
			130	31,86
			130	31,86
03.05.2024	15:42:14,144	19		31,86
			19	31,86
			19	31,86
03.05.2024	15:41:43,195	200		31,84
			200	31,84
			200	31,84
03.05.2024	15:39:54,652	350		31,80
			350	31,80
			350	31,80
03.05.2024	15:39:16,048	400		31,835
			400	31,835
			400	31,835
03.05.2024	15:39:00,526	100		31,855
			100	31,855
			100	31,855
03.05.2024	15:36:57,592	500		31,81
			500	31,81
			500	31,81
03.05.2024	15:36:24,691	700		31,81
			700	31,81
			700	31,81
03.05.2024	15:36:19,264	155		31,80
			155	31,80
			155	31,80
03.05.2024	15:36:15,249	700		31,80
			700	31,80
			700	31,80
03.05.2024	15:36:10,400	400		31,79
			400	31,79
			400	31,79
03.05.2024	15:32:36,980	100		31,73
			100	31,73
			100	31,73
03.05.2024	15:32:24,978	400		31,73
			400	31,73
			400	31,73
03.05.2024	15:28:35,973	2		31,745
			2	31,745
			2	31,745
03.05.2024	15:26:53,692	3		31,68
			3	31,68
			3	31,68
03.05.2024	15:26:30,063	64		31,705
			64	31,705
			64	31,705
03.05.2024	15:26:14,099	1		31,69
			1	31,69
			1	31,69
03.05.2024	15:25:20,547	15		31,66
			15	31,66
			15	31,66
03.05.2024	15:23:39,720	250		31,655
			250	31,655
			250	31,655
03.05.2024	15:22:05,745	32		31,645
			32	31,645
			32	31,645
03.05.2024	15:21:55,265	300		31,64
			300	31,64
			300	31,64
03.05.2024	15:21:43,028	200		31,65
			200	31,65
			200	31,65
03.05.2024	15:21:16,574	5		31,67
			5	31,67
			5	31,67
03.05.2024	15:19:43,818	16		31,65
			16	31,65
			16	31,65
03.05.2024	15:19:03,975	300		31,66
			300	31,66
			300	31,66
03.05.2024	15:18:34,816	4		31,66
			4	31,66
			4	31,66
03.05.2024	15:18:04,575	100		31,68
			100	31,68
			100	31,68
03.05.2024	15:17:20,946	19		31,665
			19	31,665
			19	31,665
03.05.2024	15:17:08,827	300		31,72
			300	31,72
			300	31,72
03.05.2024	15:16:51,288	600		31,73
			600	31,73
			600	31,73
03.05.2024	15:16:45,330	700		31,725
			700	31,725
			700	31,725
03.05.2024	15:16:25,695	700		31,725
			700	31,725
			700	31,725
03.05.2024	15:13:16,957	380		31,75
			380	31,75
			380	31,75
03.05.2024	15:12:52,662	93		31,735
			93	31,735
			93	31,735
03.05.2024	15:12:37,538	300		31,735
			300	31,735
			300	31,735
03.05.2024	15:12:06,216	158		31,75
			74	31,75
			158	31,75
			46	31,75
			38	31,75
03.05.2024	15:12:06,010	1		31,75
			1	31,75
			1	31,75
03.05.2024	15:12:05,903	39		31,75
			39	31,75
			39	31,75
03.05.2024	15:12:05,317	16		31,75
			16	31,75
			16	31,75
03.05.2024	15:12:05,186	319		31,75
			319	31,75
			319	31,75
03.05.2024	15:11:31,889	5		31,735
			5	31,735
			5	31,735
03.05.2024	15:09:02,179	180		31,65
			180	31,65
			180	31,65
03.05.2024	15:08:22,290	110		31,68
			110	31,68
			110	31,68
03.05.2024	15:08:03,994	500		31,71
			500	31,71
			500	31,71
03.05.2024	15:02:36,422	40		31,78
			40	31,78
			40	31,78
03.05.2024	15:02:13,508	37		31,76
			37	31,76
			37	31,76
03.05.2024	15:00:58,762	116		31,755
			116	31,755
			116	31,755
03.05.2024	15:00:40,677	2		31,78
			2	31,78
			2	31,78
03.05.2024	14:54:14,343	300		31,865
			300	31,865
			300	31,865
03.05.2024	14:54:10,547	400		31,87
			400	31,87
			400	31,87
03.05.2024	14:52:10,021	63		31,90
			63	31,90
			63	31,90
03.05.2024	14:52:09,878	32		31,905
			32	31,905
			32	31,905
03.05.2024	14:52:07,699	26		31,91
			26	31,91
			26	31,91
03.05.2024	14:50:05,608	40		31,96
			40	31,96
			40	31,96
03.05.2024	14:49:37,536	126		31,955
			126	31,955
			126	31,955
03.05.2024	14:46:20,614	310		31,945
			310	31,945
			310	31,945
03.05.2024	14:45:14,358	500		31,96
			500	31,96
			500	31,96
03.05.2024	14:45:12,730	500		31,96
			500	31,96
			500	31,96
03.05.2024	14:45:07,965	700		31,96
			700	31,96
			700	31,96
03.05.2024	14:45:07,749	500		31,96
			500	31,96
			500	31,96
03.05.2024	14:45:06,980	400		31,96
			400	31,96
			400	31,96
03.05.2024	14:44:27,690	600		31,93
			600	31,93
			600	31,93
03.05.2024	14:43:38,807	50		31,955
			50	31,955
			50	31,955
03.05.2024	14:42:40,398	400		32,02
			400	32,02
			400	32,02
03.05.2024	14:42:05,302	37		32,01
			37	32,01
			37	32,01
03.05.2024	14:41:04,952	11		31,98
			11	31,98
			11	31,98
03.05.2024	14:39:00,440	100		31,99
			100	31,99
			100	31,99
03.05.2024	14:38:56,348	600		31,99
			600	31,99
			600	31,99
03.05.2024	14:37:38,248	10		32,03
			10	32,03
			10	32,03
03.05.2024	14:36:33,470	200		32,07
			200	32,07
			200	32,07
03.05.2024	14:33:53,011	150		31,99
			150	31,99
			150	31,99
03.05.2024	14:33:33,106	100		32,04
			100	32,04
			100	32,04
03.05.2024	14:32:44,239	700		32,005
			700	32,005
			700	32,005
03.05.2024	14:32:33,312	400		32,04
			400	32,04
			400	32,04
03.05.2024	14:32:29,676	250		32,03
			250	32,03
			250	32,03
03.05.2024	14:31:14,205	300		32,05
			300	32,05
			300	32,05
03.05.2024	14:31:13,941	130		32,055
			130	32,055
			130	32,055
03.05.2024	14:31:03,676	400		31,93
			400	31,93
			400	31,93
03.05.2024	14:31:03,474	15		31,925
			15	31,925
			15	31,925
03.05.2024	14:31:03,279	800		31,90
			100	31,90
			700	31,90
			800	31,90
03.05.2024	14:30:43,987	700		31,90
			700	31,90
			700	31,90
03.05.2024	14:28:23,314	7		31,61
			7	31,61
			7	31,61
03.05.2024	14:23:12,442	40		31,645
			40	31,645
			40	31,645
03.05.2024	14:22:53,228	35		31,65
			35	31,65
			35	31,65
03.05.2024	14:22:36,363	500		31,65
			500	31,65
			500	31,65
03.05.2024	14:21:35,182	500		31,64
			500	31,64
			500	31,64
03.05.2024	14:21:05,230	77		31,66
			77	31,66
			77	31,66
03.05.2024	14:20:25,989	130		31,655
			130	31,655
			130	31,655
03.05.2024	14:19:26,636	100		31,65
			100	31,65
			100	31,65
03.05.2024	14:19:23,448	700		31,65
			700	31,65
			700	31,65
03.05.2024	14:12:02,027	3		31,63
			3	31,63
			3	31,63
03.05.2024	14:08:08,421	400		31,605
			400	31,605
			400	31,605
03.05.2024	14:07:27,923	400		31,605
			400	31,605
			400	31,605
03.05.2024	14:06:07,647	100		31,60
			100	31,60
			100	31,60
03.05.2024	13:59:44,049	650		31,59
			650	31,59
			650	31,59
03.05.2024	13:57:21,502	315		31,58
			315	31,58
			315	31,58
03.05.2024	13:55:19,729	40		31,59
			40	31,59
			40	31,59
03.05.2024	13:54:13,334	400		31,605
			400	31,605
			400	31,605
03.05.2024	13:53:10,756	28		31,60
			28	31,60
			28	31,60
03.05.2024	13:53:10,576	400		31,60
			400	31,60
			400	31,60
03.05.2024	13:53:07,564	722		31,60
			12	31,60
			722	31,60
			10	31,60
			700	31,60
03.05.2024	13:51:12,120	700		31,62
			700	31,62
			700	31,62
03.05.2024	13:48:29,606	25		31,625
			25	31,625
			25	31,625
03.05.2024	13:46:22,114	100		31,655
			100	31,655
			100	31,655
03.05.2024	13:45:44,709	90		31,655
			90	31,655
			90	31,655
03.05.2024	13:43:29,670	302		31,67
			242	31,67
			302	31,67
			60	31,67
03.05.2024	13:42:14,601	600		31,67
			600	31,67
			600	31,67
03.05.2024	13:37:46,846	10		31,64
			10	31,64
			10	31,64
03.05.2024	13:32:58,800	200		31,64
			200	31,64
			200	31,64
03.05.2024	13:32:00,149	1		31,645
			1	31,645
			1	31,645
03.05.2024	13:31:24,736	1		31,635
			1	31,635
			1	31,635
03.05.2024	13:31:04,591	300		31,635
			300	31,635
			300	31,635
03.05.2024	13:30:27,962	40		31,65
			40	31,65
			40	31,65
03.05.2024	13:26:11,413	315		31,64
			315	31,64
			315	31,64
03.05.2024	13:25:41,302	16		31,64
			16	31,64
			16	31,64
03.05.2024	13:21:43,642	15		31,67
			15	31,67
			15	31,67
03.05.2024	13:21:34,878	89		31,68
			89	31,68
			89	31,68
03.05.2024	13:18:50,789	300		31,69
			300	31,69
			300	31,69
03.05.2024	13:17:25,303	150		31,665
			150	31,665
			150	31,665
03.05.2024	13:16:28,119	1 300		31,71
			1 300	31,71
			700	31,71
			600	31,71
03.05.2024	13:16:12,123	700		31,71
			700	31,71
			700	31,71
03.05.2024	13:14:47,370	100		31,705
			100	31,705
			100	31,705
03.05.2024	13:12:38,981	30		31,69
			30	31,69
			30	31,69
03.05.2024	13:12:38,292	300		31,70
			300	31,70
			300	31,70
03.05.2024	13:12:35,883	700		31,70
			700	31,70
			700	31,70
03.05.2024	13:11:05,601	150		31,735
			150	31,735
			150	31,735
03.05.2024	13:06:08,496	100		31,76
			100	31,76
			100	31,76
03.05.2024	13:01:14,626	62		31,705
			62	31,705
			62	31,705
03.05.2024	12:58:29,350	100		31,735
			100	31,735
			100	31,735
03.05.2024	12:55:56,151	40		31,75
			40	31,75
			40	31,75
03.05.2024	12:54:19,728	10		31,765
			10	31,765
			10	31,765
03.05.2024	12:51:51,408	35		31,77
			35	31,77
			35	31,77
03.05.2024	12:47:11,454	55		31,765
			55	31,765
			55	31,765
03.05.2024	12:47:09,883	5		31,765
			5	31,765
			5	31,765
03.05.2024	12:46:24,593	50		31,765
			50	31,765
			50	31,765
03.05.2024	12:44:42,977	10		31,77
			10	31,77
			10	31,77
03.05.2024	12:42:31,594	62		31,765
			62	31,765
			62	31,765
03.05.2024	12:40:45,285	60		31,775
			60	31,775
			60	31,775
03.05.2024	12:34:35,868	150		31,77
			150	31,77
			150	31,77
03.05.2024	12:26:58,437	100		31,745
			100	31,745
			100	31,745
03.05.2024	12:26:42,357	305		31,76
			305	31,76
			305	31,76
03.05.2024	12:22:45,433	50		31,755
			50	31,755
			50	31,755
03.05.2024	12:18:52,060	170		31,745
			170	31,745
			170	31,745
03.05.2024	12:16:26,245	2		31,77
			2	31,77
			2	31,77
03.05.2024	12:15:50,719	2		31,775
			2	31,775
			2	31,775
03.05.2024	12:15:15,185	280		31,76
			280	31,76
			280	31,76
03.05.2024	12:15:08,186	268		31,76
			268	31,76
			268	31,76
03.05.2024	12:14:57,233	2		31,765
			2	31,765
			2	31,765
03.05.2024	12:13:57,464	400		31,77
			400	31,77
			400	31,77
03.05.2024	12:13:34,638	300		31,765
			300	31,765
			300	31,765
03.05.2024	12:12:26,756	236		31,77
			40	31,77
			196	31,77
			236	31,77
03.05.2024	12:12:07,920	686		31,75
			483	31,75
			686	31,75
			203	31,75
03.05.2024	12:12:07,804	36		31,75
			36	31,75
			36	31,75
03.05.2024	12:09:08,325	50		31,765
			50	31,765
			50	31,765
03.05.2024	12:07:40,345	100		31,77
			100	31,77
			100	31,77
03.05.2024	12:00:14,069	200		31,76
			200	31,76
			200	31,76
03.05.2024	12:00:13,908	700		31,76
			700	31,76
			700	31,76
03.05.2024	12:00:13,650	700		31,76
			700	31,76
			700	31,76
03.05.2024	12:00:13,370	700		31,76
			700	31,76
			700	31,76
03.05.2024	12:00:06,042	700		31,76
			700	31,76
			700	31,76
03.05.2024	11:57:49,726	600		31,77
			600	31,77
			600	31,77
03.05.2024	11:55:49,157	32		31,745
			32	31,745
			32	31,745
03.05.2024	11:53:28,345	315		31,75
			315	31,75
			315	31,75
03.05.2024	11:53:00,867	2		31,745
			2	31,745
			2	31,745
03.05.2024	11:52:44,537	5		31,74
			5	31,74
			5	31,74
03.05.2024	11:51:37,917	100		31,74
			100	31,74
			100	31,74

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 170,04 / Ask: 170,16
Stückzahl: 421 514
+5,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung