Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
564
37,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:54:59,209 | 30 | 37,18 | |
30 | 37,18 | |||
30 | 37,18 | |||
14.05.2024 | 21:32:18,509 | 40 | 37,295 | |
40 | 37,295 | |||
40 | 37,295 | |||
14.05.2024 | 21:29:19,378 | 50 | 37,18 | |
50 | 37,18 | |||
50 | 37,18 | |||
14.05.2024 | 21:27:49,675 | 110 | 37,18 | |
110 | 37,18 | |||
110 | 37,18 | |||
14.05.2024 | 21:27:45,208 | 25 | 37,18 | |
25 | 37,18 | |||
25 | 37,18 | |||
14.05.2024 | 21:26:01,252 | 80 | 37,295 | |
80 | 37,295 | |||
80 | 37,295 | |||
14.05.2024 | 21:24:36,994 | 300 | 37,295 | |
300 | 37,295 | |||
300 | 37,295 | |||
14.05.2024 | 21:23:01,005 | 300 | 37,295 | |
300 | 37,295 | |||
300 | 37,295 | |||
14.05.2024 | 21:18:48,562 | 4 | 37,295 | |
4 | 37,295 | |||
4 | 37,295 | |||
14.05.2024 | 21:18:08,545 | 14 | 37,18 | |
14 | 37,18 | |||
14 | 37,18 | |||
14.05.2024 | 21:17:06,169 | 40 | 37,18 | |
40 | 37,18 | |||
40 | 37,18 | |||
14.05.2024 | 21:13:57,560 | 10 | 37,295 | |
10 | 37,295 | |||
10 | 37,295 | |||
14.05.2024 | 20:59:02,234 | 10 | 37,295 | |
10 | 37,295 | |||
10 | 37,295 | |||
14.05.2024 | 20:50:18,695 | 9 | 37,105 | |
9 | 37,105 | |||
9 | 37,105 | |||
14.05.2024 | 20:47:06,885 | 300 | 37,29 | |
300 | 37,29 | |||
135 | 37,29 | |||
75 | 37,29 | |||
90 | 37,29 | |||
14.05.2024 | 20:44:55,671 | 100 | 37,105 | |
100 | 37,105 | |||
100 | 37,105 | |||
14.05.2024 | 20:44:32,845 | 22 | 37,105 | |
22 | 37,105 | |||
22 | 37,105 | |||
14.05.2024 | 20:42:43,761 | 272 | 37,23 | |
272 | 37,23 | |||
97 | 37,23 | |||
75 | 37,23 | |||
100 | 37,23 | |||
14.05.2024 | 20:41:08,039 | 80 | 37,115 | |
80 | 37,115 | |||
80 | 37,115 | |||
14.05.2024 | 20:35:33,625 | 15 | 37,12 | |
15 | 37,12 | |||
15 | 37,12 | |||
14.05.2024 | 20:27:21,841 | 26 | 37,105 | |
26 | 37,105 | |||
26 | 37,105 | |||
14.05.2024 | 20:26:38,592 | 30 | 37,105 | |
30 | 37,105 | |||
30 | 37,105 | |||
14.05.2024 | 20:23:16,593 | 1 | 37,105 | |
1 | 37,105 | |||
1 | 37,105 | |||
14.05.2024 | 20:21:05,032 | 67 | 37,105 | |
67 | 37,105 | |||
67 | 37,105 | |||
14.05.2024 | 20:14:40,567 | 700 | 37,18 | |
700 | 37,18 | |||
700 | 37,18 | |||
14.05.2024 | 20:14:33,781 | 300 | 37,175 | |
300 | 37,175 | |||
300 | 37,175 | |||
14.05.2024 | 20:14:23,774 | 300 | 37,175 | |
300 | 37,175 | |||
300 | 37,175 | |||
14.05.2024 | 20:14:13,778 | 300 | 37,175 | |
300 | 37,175 | |||
300 | 37,175 | |||
14.05.2024 | 20:13:43,300 | 300 | 37,175 | |
225 | 37,175 | |||
75 | 37,175 | |||
300 | 37,175 | |||
14.05.2024 | 20:13:03,802 | 273 | 37,165 | |
273 | 37,165 | |||
48 | 37,165 | |||
150 | 37,165 | |||
75 | 37,165 | |||
14.05.2024 | 20:12:27,226 | 20 | 37,165 | |
20 | 37,165 | |||
20 | 37,165 | |||
14.05.2024 | 20:11:29,086 | 15 | 37,105 | |
15 | 37,105 | |||
15 | 37,105 | |||
14.05.2024 | 20:11:22,120 | 278 | 37,155 | |
198 | 37,155 | |||
278 | 37,155 | |||
80 | 37,155 | |||
14.05.2024 | 20:09:53,822 | 80 | 37,105 | |
80 | 37,105 | |||
80 | 37,105 | |||
14.05.2024 | 20:06:59,245 | 150 | 37,11 | |
150 | 37,11 | |||
150 | 37,11 | |||
14.05.2024 | 20:05:12,165 | 278 | 37,155 | |
80 | 37,155 | |||
48 | 37,155 | |||
150 | 37,155 | |||
278 | 37,155 | |||
14.05.2024 | 20:04:41,267 | 8 | 37,155 | |
8 | 37,155 | |||
8 | 37,155 | |||
14.05.2024 | 20:04:11,706 | 195 | 37,105 | |
195 | 37,105 | |||
195 | 37,105 | |||
14.05.2024 | 20:03:49,283 | 5 | 37,155 | |
5 | 37,155 | |||
5 | 37,155 | |||
14.05.2024 | 20:00:39,831 | 7 | 37,165 | |
7 | 37,165 | |||
7 | 37,165 | |||
14.05.2024 | 19:58:27,274 | 3 | 37,105 | |
3 | 37,105 | |||
3 | 37,105 | |||
14.05.2024 | 19:55:55,601 | 7 | 37,165 | |
7 | 37,165 | |||
7 | 37,165 | |||
14.05.2024 | 19:55:39,803 | 3 | 37,105 | |
3 | 37,105 | |||
3 | 37,105 | |||
14.05.2024 | 19:55:08,313 | 1 | 37,165 | |
1 | 37,165 | |||
1 | 37,165 | |||
14.05.2024 | 19:49:20,696 | 7 | 37,165 | |
7 | 37,165 | |||
7 | 37,165 | |||
14.05.2024 | 19:48:44,223 | 1 | 37,165 | |
1 | 37,165 | |||
1 | 37,165 | |||
14.05.2024 | 19:45:44,617 | 36 | 37,105 | |
36 | 37,105 | |||
36 | 37,105 | |||
14.05.2024 | 19:45:35,570 | 30 | 37,105 | |
30 | 37,105 | |||
30 | 37,105 | |||
14.05.2024 | 19:39:50,759 | 100 | 37,105 | |
100 | 37,105 | |||
100 | 37,105 | |||
14.05.2024 | 19:34:14,411 | 300 | 37,135 | |
100 | 37,135 | |||
200 | 37,135 | |||
300 | 37,135 | |||
14.05.2024 | 19:33:32,090 | 250 | 37,105 | |
250 | 37,105 | |||
250 | 37,105 | |||
14.05.2024 | 19:33:22,564 | 40 | 37,135 | |
40 | 37,135 | |||
40 | 37,135 | |||
14.05.2024 | 19:31:59,841 | 150 | 37,105 | |
150 | 37,105 | |||
150 | 37,105 | |||
14.05.2024 | 19:31:59,644 | 300 | 37,105 | |
300 | 37,105 | |||
300 | 37,105 | |||
14.05.2024 | 19:31:20,835 | 300 | 37,105 | |
300 | 37,105 | |||
300 | 37,105 | |||
14.05.2024 | 19:29:47,423 | 154 | 37,105 | |
154 | 37,105 | |||
154 | 37,105 | |||
14.05.2024 | 19:28:38,742 | 100 | 37,105 | |
100 | 37,105 | |||
100 | 37,105 | |||
14.05.2024 | 19:28:38,393 | 300 | 37,105 | |
300 | 37,105 | |||
300 | 37,105 | |||
14.05.2024 | 19:28:34,570 | 300 | 37,105 | |
300 | 37,105 | |||
300 | 37,105 | |||
14.05.2024 | 19:28:10,291 | 300 | 37,105 | |
300 | 37,105 | |||
300 | 37,105 | |||
14.05.2024 | 19:25:34,885 | 50 | 37,105 | |
50 | 37,105 | |||
50 | 37,105 | |||
14.05.2024 | 19:20:25,454 | 120 | 37,105 | |
80 | 37,105 | |||
120 | 37,105 | |||
40 | 37,105 | |||
14.05.2024 | 19:18:49,681 | 25 | 37,175 | |
25 | 37,175 | |||
25 | 37,175 | |||
14.05.2024 | 19:15:21,358 | 270 | 37,105 | |
150 | 37,105 | |||
120 | 37,105 | |||
270 | 37,105 | |||
14.05.2024 | 19:15:15,554 | 20 | 37,105 | |
20 | 37,105 | |||
20 | 37,105 | |||
14.05.2024 | 19:13:14,466 | 10 | 37,105 | |
10 | 37,105 | |||
10 | 37,105 | |||
14.05.2024 | 19:07:45,390 | 200 | 37,175 | |
150 | 37,175 | |||
50 | 37,175 | |||
200 | 37,175 | |||
14.05.2024 | 19:04:06,188 | 60 | 37,105 | |
60 | 37,105 | |||
60 | 37,105 | |||
14.05.2024 | 19:02:27,424 | 20 | 37,105 | |
20 | 37,105 | |||
20 | 37,105 | |||
14.05.2024 | 18:54:21,193 | 134 | 37,18 | |
70 | 37,18 | |||
64 | 37,18 | |||
134 | 37,18 | |||
14.05.2024 | 18:53:56,439 | 20 | 37,105 | |
20 | 37,105 | |||
20 | 37,105 | |||
14.05.2024 | 18:50:35,293 | 14 | 37,105 | |
14 | 37,105 | |||
14 | 37,105 | |||
14.05.2024 | 18:44:40,220 | 5 | 37,20 | |
5 | 37,20 | |||
5 | 37,20 | |||
14.05.2024 | 18:43:41,272 | 300 | 37,105 | |
300 | 37,105 | |||
300 | 37,105 | |||
14.05.2024 | 18:43:10,055 | 250 | 37,105 | |
75 | 37,105 | |||
75 | 37,105 | |||
250 | 37,105 | |||
100 | 37,105 | |||
14.05.2024 | 18:40:04,974 | 180 | 37,20 | |
80 | 37,20 | |||
100 | 37,20 | |||
180 | 37,20 | |||
14.05.2024 | 18:39:33,516 | 3 | 37,235 | |
3 | 37,235 | |||
3 | 37,235 | |||
14.05.2024 | 18:39:28,144 | 150 | 37,125 | |
150 | 37,125 | |||
150 | 37,125 | |||
14.05.2024 | 18:39:11,897 | 3 | 37,125 | |
3 | 37,125 | |||
3 | 37,125 | |||
14.05.2024 | 18:38:12,250 | 3 | 37,245 | |
3 | 37,245 | |||
3 | 37,245 | |||
14.05.2024 | 18:37:45,819 | 3 | 37,125 | |
3 | 37,125 | |||
3 | 37,125 | |||
14.05.2024 | 18:37:21,402 | 3 | 37,245 | |
3 | 37,245 | |||
3 | 37,245 | |||
14.05.2024 | 18:36:32,899 | 3 | 37,125 | |
3 | 37,125 | |||
3 | 37,125 | |||
14.05.2024 | 18:36:06,898 | 1 | 37,245 | |
1 | 37,245 | |||
1 | 37,245 | |||
14.05.2024 | 18:35:40,911 | 1 | 37,125 | |
1 | 37,125 | |||
1 | 37,125 | |||
14.05.2024 | 18:34:53,930 | 27 | 37,245 | |
27 | 37,245 | |||
27 | 37,245 | |||
14.05.2024 | 18:30:11,915 | 100 | 37,14 | |
3 | 37,14 | |||
97 | 37,14 | |||
100 | 37,14 | |||
14.05.2024 | 18:29:53,598 | 1 | 37,255 | |
1 | 37,255 | |||
1 | 37,255 | |||
14.05.2024 | 18:29:28,613 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
14.05.2024 | 18:28:52,024 | 1 | 37,255 | |
1 | 37,255 | |||
1 | 37,255 | |||
14.05.2024 | 18:28:21,645 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
14.05.2024 | 18:27:41,816 | 1 | 37,255 | |
1 | 37,255 | |||
1 | 37,255 | |||
14.05.2024 | 18:27:16,511 | 40 | 37,14 | |
40 | 37,14 | |||
40 | 37,14 | |||
14.05.2024 | 18:26:29,439 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
14.05.2024 | 18:25:53,504 | 1 | 37,265 | |
1 | 37,265 | |||
1 | 37,265 | |||
14.05.2024 | 18:25:13,140 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
14.05.2024 | 18:24:48,541 | 1 | 37,265 | |
1 | 37,265 | |||
1 | 37,265 | |||
14.05.2024 | 18:24:38,636 | 34 | 37,14 | |
34 | 37,14 | |||
34 | 37,14 | |||
14.05.2024 | 18:24:25,918 | 2 | 37,14 | |
2 | 37,14 | |||
2 | 37,14 | |||
14.05.2024 | 18:24:06,524 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
14.05.2024 | 18:23:43,510 | 28 | 37,265 | |
28 | 37,265 | |||
28 | 37,265 | |||
14.05.2024 | 18:21:56,695 | 1 | 37,265 | |
1 | 37,265 | |||
1 | 37,265 | |||
14.05.2024 | 18:20:39,865 | 3 | 37,14 | |
3 | 37,14 | |||
3 | 37,14 | |||
14.05.2024 | 18:20:37,739 | 45 | 37,14 | |
45 | 37,14 | |||
45 | 37,14 | |||
14.05.2024 | 18:20:22,692 | 1 | 37,265 | |
1 | 37,265 | |||
1 | 37,265 | |||
14.05.2024 | 18:19:28,127 | 7 | 37,14 | |
7 | 37,14 | |||
7 | 37,14 | |||
14.05.2024 | 18:17:18,040 | 20 | 37,14 | |
20 | 37,14 | |||
20 | 37,14 | |||
14.05.2024 | 18:16:56,807 | 50 | 37,14 | |
50 | 37,14 | |||
50 | 37,14 | |||
14.05.2024 | 18:16:22,219 | 1 | 37,265 | |
1 | 37,265 | |||
1 | 37,265 | |||
14.05.2024 | 18:14:59,444 | 30 | 37,14 | |
30 | 37,14 | |||
30 | 37,14 | |||
14.05.2024 | 18:13:37,943 | 32 | 37,14 | |
32 | 37,14 | |||
32 | 37,14 | |||
14.05.2024 | 18:12:11,113 | 1 | 37,295 | |
1 | 37,295 | |||
1 | 37,295 | |||
14.05.2024 | 18:12:09,188 | 150 | 37,155 | |
70 | 37,155 | |||
80 | 37,155 | |||
150 | 37,155 | |||
14.05.2024 | 18:10:58,096 | 1 | 37,295 | |
1 | 37,295 | |||
1 | 37,295 | |||
14.05.2024 | 18:08:49,538 | 1 | 37,295 | |
1 | 37,295 | |||
1 | 37,295 | |||
14.05.2024 | 18:08:36,646 | 97 | 37,155 | |
80 | 37,155 | |||
97 | 37,155 | |||
17 | 37,155 | |||
14.05.2024 | 18:07:33,908 | 20 | 37,155 | |
20 | 37,155 | |||
20 | 37,155 | |||
14.05.2024 | 17:56:25,374 | 10 | 37,105 | |
10 | 37,105 | |||
10 | 37,105 | |||
14.05.2024 | 17:45:40,717 | 50 | 37,075 | |
50 | 37,075 | |||
2 | 37,075 | |||
48 | 37,075 | |||
14.05.2024 | 17:45:37,718 | 4 | 37,075 | |
4 | 37,075 | |||
4 | 37,075 | |||
14.05.2024 | 17:43:24,991 | 10 | 37,075 | |
10 | 37,075 | |||
10 | 37,075 | |||
14.05.2024 | 17:42:01,493 | 40 | 37,075 | |
40 | 37,075 | |||
40 | 37,075 | |||
14.05.2024 | 17:40:39,794 | 3 | 37,075 | |
3 | 37,075 | |||
3 | 37,075 | |||
14.05.2024 | 17:40:19,202 | 1 | 37,295 | |
1 | 37,295 | |||
1 | 37,295 | |||
14.05.2024 | 17:37:42,799 | 1 | 37,295 | |
1 | 37,295 | |||
1 | 37,295 | |||
14.05.2024 | 17:36:00,373 | 191 | 37,075 | |
91 | 37,075 | |||
191 | 37,075 | |||
100 | 37,075 | |||
14.05.2024 | 17:35:35,573 | 4 | 37,075 | |
1 | 37,075 | |||
4 | 37,075 | |||
3 | 37,075 | |||
14.05.2024 | 17:25:56,060 | 185 | 37,185 | |
185 | 37,185 | |||
185 | 37,185 | |||
14.05.2024 | 17:23:14,557 | 1 | 37,23 | |
1 | 37,23 | |||
1 | 37,23 | |||
14.05.2024 | 17:22:33,002 | 600 | 37,23 | |
600 | 37,23 | |||
600 | 37,23 | |||
14.05.2024 | 17:21:58,043 | 2 | 37,23 | |
2 | 37,23 | |||
2 | 37,23 | |||
14.05.2024 | 17:20:40,006 | 600 | 37,225 | |
600 | 37,225 | |||
600 | 37,225 | |||
14.05.2024 | 17:19:43,258 | 500 | 37,215 | |
500 | 37,215 | |||
500 | 37,215 | |||
14.05.2024 | 17:17:27,270 | 20 | 37,20 | |
20 | 37,20 | |||
20 | 37,20 | |||
14.05.2024 | 17:16:35,348 | 100 | 37,175 | |
100 | 37,175 | |||
100 | 37,175 | |||
14.05.2024 | 17:12:57,454 | 500 | 37,18 | |
200 | 37,18 | |||
300 | 37,18 | |||
500 | 37,18 | |||
14.05.2024 | 17:12:49,509 | 300 | 37,18 | |
300 | 37,18 | |||
300 | 37,18 | |||
14.05.2024 | 17:09:05,860 | 128 | 37,245 | |
128 | 37,245 | |||
128 | 37,245 | |||
14.05.2024 | 17:07:44,098 | 271 | 37,225 | |
271 | 37,225 | |||
271 | 37,225 | |||
14.05.2024 | 17:06:28,543 | 3 | 37,225 | |
3 | 37,225 | |||
3 | 37,225 | |||
14.05.2024 | 17:06:26,019 | 2 | 37,225 | |
2 | 37,225 | |||
2 | 37,225 | |||
14.05.2024 | 17:04:17,006 | 15 | 37,155 | |
15 | 37,155 | |||
15 | 37,155 | |||
14.05.2024 | 17:02:07,471 | 194 | 37,16 | |
194 | 37,16 | |||
194 | 37,16 | |||
14.05.2024 | 17:02:00,400 | 400 | 37,16 | |
400 | 37,16 | |||
400 | 37,16 | |||
14.05.2024 | 17:01:57,483 | 200 | 37,155 | |
200 | 37,155 | |||
200 | 37,155 | |||
14.05.2024 | 16:58:35,548 | 50 | 37,105 | |
50 | 37,105 | |||
50 | 37,105 | |||
14.05.2024 | 16:53:45,520 | 12 | 37,105 | |
12 | 37,105 | |||
12 | 37,105 | |||
14.05.2024 | 16:53:36,276 | 33 | 37,10 | |
33 | 37,10 | |||
33 | 37,10 | |||
14.05.2024 | 16:52:53,482 | 6 | 37,095 | |
6 | 37,095 | |||
6 | 37,095 | |||
14.05.2024 | 16:52:50,743 | 30 | 37,095 | |
30 | 37,095 | |||
30 | 37,095 | |||
14.05.2024 | 16:42:31,307 | 20 | 37,055 | |
20 | 37,055 | |||
20 | 37,055 | |||
14.05.2024 | 16:40:44,195 | 15 | 37,035 | |
15 | 37,035 | |||
15 | 37,035 | |||
14.05.2024 | 16:39:34,667 | 10 | 37,09 | |
10 | 37,09 | |||
10 | 37,09 | |||
14.05.2024 | 16:36:58,460 | 20 | 37,135 | |
20 | 37,135 | |||
20 | 37,135 | |||
14.05.2024 | 16:35:04,343 | 20 | 37,18 | |
20 | 37,18 | |||
20 | 37,18 | |||
14.05.2024 | 16:30:46,692 | 1 | 37,19 | |
1 | 37,19 | |||
1 | 37,19 | |||
14.05.2024 | 16:28:36,564 | 1 | 37,18 | |
1 | 37,18 | |||
1 | 37,18 | |||
14.05.2024 | 16:27:59,117 | 1 | 37,165 | |
1 | 37,165 | |||
1 | 37,165 | |||
14.05.2024 | 16:26:10,652 | 61 | 37,235 | |
61 | 37,235 | |||
61 | 37,235 | |||
14.05.2024 | 16:26:08,372 | 185 | 37,235 | |
185 | 37,235 | |||
185 | 37,235 | |||
14.05.2024 | 16:25:58,836 | 103 | 37,205 | |
93 | 37,205 | |||
100 | 37,205 | |||
10 | 37,205 | |||
3 | 37,205 | |||
14.05.2024 | 16:25:08,882 | 300 | 37,225 | |
300 | 37,225 | |||
300 | 37,225 | |||
14.05.2024 | 16:24:33,473 | 500 | 37,205 | |
500 | 37,205 | |||
500 | 37,205 | |||
14.05.2024 | 16:24:30,366 | 200 | 37,20 | |
200 | 37,20 | |||
200 | 37,20 | |||
14.05.2024 | 16:22:09,624 | 18 | 37,13 | |
18 | 37,13 | |||
18 | 37,13 | |||
14.05.2024 | 16:22:08,064 | 51 | 37,13 | |
51 | 37,13 | |||
51 | 37,13 | |||
14.05.2024 | 16:21:09,245 | 400 | 37,115 | |
400 | 37,115 | |||
400 | 37,115 | |||
14.05.2024 | 16:18:15,649 | 10 | 37,08 | |
10 | 37,08 | |||
10 | 37,08 | |||
14.05.2024 | 16:18:01,859 | 320 | 37,07 | |
320 | 37,07 | |||
320 | 37,07 | |||
14.05.2024 | 16:12:45,056 | 5 | 37,135 | |
5 | 37,135 | |||
5 | 37,135 | |||
14.05.2024 | 16:09:29,380 | 6 | 37,19 | |
6 | 37,19 | |||
6 | 37,19 | |||
14.05.2024 | 16:05:22,167 | 6 | 37,105 | |
6 | 37,105 | |||
6 | 37,105 | |||
14.05.2024 | 16:02:24,664 | 300 | 37,105 | |
300 | 37,105 | |||
300 | 37,105 | |||
14.05.2024 | 16:01:16,227 | 12 | 37,135 | |
12 | 37,135 | |||
12 | 37,135 | |||
14.05.2024 | 16:01:04,737 | 75 | 37,13 | |
75 | 37,13 | |||
75 | 37,13 | |||
14.05.2024 | 15:59:22,221 | 314 | 37,14 | |
314 | 37,14 | |||
314 | 37,14 | |||
14.05.2024 | 15:59:16,933 | 1 | 37,17 | |
1 | 37,17 | |||
1 | 37,17 | |||
14.05.2024 | 15:58:48,004 | 300 | 37,17 | |
300 | 37,17 | |||
300 | 37,17 | |||
14.05.2024 | 15:57:41,851 | 100 | 37,18 | |
100 | 37,18 | |||
100 | 37,18 | |||
14.05.2024 | 15:57:24,214 | 300 | 37,18 | |
300 | 37,18 | |||
300 | 37,18 | |||
14.05.2024 | 15:56:55,230 | 40 | 37,175 | |
40 | 37,175 | |||
40 | 37,175 | |||
14.05.2024 | 15:56:38,978 | 300 | 37,18 | |
300 | 37,18 | |||
300 | 37,18 | |||
14.05.2024 | 15:50:59,035 | 28 | 37,085 | |
28 | 37,085 | |||
28 | 37,085 | |||
14.05.2024 | 15:47:44,870 | 100 | 37,08 | |
100 | 37,08 | |||
100 | 37,08 | |||
14.05.2024 | 15:46:03,130 | 1 | 37,13 | |
1 | 37,13 | |||
1 | 37,13 | |||
14.05.2024 | 15:45:57,994 | 100 | 37,125 | |
100 | 37,125 | |||
100 | 37,125 | |||
14.05.2024 | 15:44:42,633 | 300 | 37,085 | |
300 | 37,085 | |||
300 | 37,085 | |||
14.05.2024 | 15:41:39,526 | 1 | 37,125 | |
1 | 37,125 | |||
1 | 37,125 | |||
14.05.2024 | 15:41:24,690 | 67 | 37,15 | |
67 | 37,15 | |||
67 | 37,15 | |||
14.05.2024 | 15:40:58,959 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
14.05.2024 | 15:40:25,203 | 36 | 37,10 | |
36 | 37,10 | |||
36 | 37,10 | |||
14.05.2024 | 15:40:08,881 | 600 | 37,075 | |
600 | 37,075 | |||
600 | 37,075 | |||
14.05.2024 | 15:40:03,757 | 400 | 37,075 | |
400 | 37,075 | |||
400 | 37,075 | |||
14.05.2024 | 15:39:12,620 | 152 | 37,095 | |
152 | 37,095 | |||
152 | 37,095 | |||
14.05.2024 | 15:38:50,746 | 10 | 37,095 | |
10 | 37,095 | |||
10 | 37,095 | |||
14.05.2024 | 15:37:52,944 | 100 | 37,105 | |
100 | 37,105 | |||
100 | 37,105 | |||
14.05.2024 | 15:37:19,445 | 245 | 37,105 | |
245 | 37,105 | |||
245 | 37,105 | |||
14.05.2024 | 15:37:09,361 | 600 | 37,105 | |
600 | 37,105 | |||
600 | 37,105 | |||
14.05.2024 | 15:37:09,244 | 500 | 37,105 | |
500 | 37,105 | |||
500 | 37,105 | |||
14.05.2024 | 15:36:54,738 | 600 | 37,12 | |
600 | 37,12 | |||
600 | 37,12 | |||
14.05.2024 | 15:36:30,053 | 2 | 37,10 | |
2 | 37,10 | |||
2 | 37,10 | |||
14.05.2024 | 15:35:47,672 | 57 | 37,11 | |
57 | 37,11 | |||
57 | 37,11 | |||
14.05.2024 | 15:35:11,286 | 115 | 37,095 | |
115 | 37,095 | |||
115 | 37,095 | |||
14.05.2024 | 15:33:30,630 | 600 | 37,135 | |
600 | 37,135 | |||
600 | 37,135 | |||
14.05.2024 | 15:31:47,855 | 25 | 37,12 | |
25 | 37,12 | |||
25 | 37,12 | |||
14.05.2024 | 15:31:13,647 | 60 | 37,12 | |
60 | 37,12 | |||
60 | 37,12 | |||
14.05.2024 | 15:31:02,261 | 41 | 37,135 | |
41 | 37,135 | |||
41 | 37,135 | |||
14.05.2024 | 15:29:53,677 | 300 | 37,12 | |
300 | 37,12 | |||
300 | 37,12 | |||
14.05.2024 | 15:28:57,939 | 27 | 37,08 | |
27 | 37,08 | |||
27 | 37,08 | |||
14.05.2024 | 15:27:55,058 | 130 | 37,07 | |
130 | 37,07 | |||
130 | 37,07 | |||
14.05.2024 | 15:27:01,363 | 234 | 37,09 | |
234 | 37,09 | |||
234 | 37,09 | |||
14.05.2024 | 15:26:20,790 | 166 | 37,11 | |
166 | 37,11 | |||
166 | 37,11 | |||
14.05.2024 | 15:26:16,998 | 10 | 37,11 | |
10 | 37,11 | |||
10 | 37,11 | |||
14.05.2024 | 15:26:14,974 | 56 | 37,105 | |
56 | 37,105 | |||
56 | 37,105 | |||
14.05.2024 | 15:23:57,974 | 98 | 37,08 | |
98 | 37,08 | |||
98 | 37,08 | |||
14.05.2024 | 15:23:00,426 | 50 | 37,095 | |
50 | 37,095 | |||
50 | 37,095 | |||
14.05.2024 | 15:20:08,093 | 30 | 37,13 | |
30 | 37,13 | |||
30 | 37,13 | |||
14.05.2024 | 15:17:50,769 | 100 | 37,165 | |
100 | 37,165 | |||
100 | 37,165 | |||
14.05.2024 | 15:16:09,950 | 5 | 37,155 | |
5 | 37,155 | |||
5 | 37,155 | |||
14.05.2024 | 15:15:05,201 | 2 | 37,105 | |
2 | 37,105 | |||
2 | 37,105 | |||
14.05.2024 | 15:08:43,069 | 70 | 37,055 | |
70 | 37,055 | |||
70 | 37,055 | |||
14.05.2024 | 15:07:09,997 | 3 | 37,08 | |
3 | 37,08 | |||
3 | 37,08 | |||
14.05.2024 | 15:06:39,029 | 1 | 37,085 | |
1 | 37,085 | |||
1 | 37,085 | |||
14.05.2024 | 15:04:52,747 | 1 | 37,025 | |
1 | 37,025 | |||
1 | 37,025 | |||
14.05.2024 | 15:02:33,716 | 1 | 37,035 | |
1 | 37,035 | |||
1 | 37,035 | |||
14.05.2024 | 15:00:48,928 | 30 | 37,04 | |
30 | 37,04 | |||
30 | 37,04 | |||
14.05.2024 | 14:57:59,456 | 200 | 37,045 | |
200 | 37,045 | |||
200 | 37,045 | |||
14.05.2024 | 14:56:57,819 | 185 | 37,04 | |
185 | 37,04 | |||
185 | 37,04 | |||
14.05.2024 | 14:56:41,160 | 400 | 37,04 | |
400 | 37,04 | |||
400 | 37,04 | |||
14.05.2024 | 14:56:05,679 | 50 | 37,06 | |
50 | 37,06 | |||
50 | 37,06 | |||
14.05.2024 | 14:53:14,173 | 40 | 37,11 | |
40 | 37,11 | |||
40 | 37,11 | |||
14.05.2024 | 14:52:11,926 | 145 | 37,085 | |
145 | 37,085 | |||
145 | 37,085 | |||
14.05.2024 | 14:48:50,706 | 100 | 37,085 | |
100 | 37,085 | |||
100 | 37,085 | |||
14.05.2024 | 14:48:45,712 | 400 | 37,065 | |
400 | 37,065 | |||
400 | 37,065 | |||
14.05.2024 | 14:47:34,151 | 600 | 37,06 | |
600 | 37,06 | |||
600 | 37,06 | |||
14.05.2024 | 14:47:08,817 | 11 | 37,07 | |
11 | 37,07 | |||
11 | 37,07 | |||
14.05.2024 | 14:43:56,436 | 40 | 37,15 | |
40 | 37,15 | |||
40 | 37,15 | |||
14.05.2024 | 14:41:50,324 | 3 | 37,165 | |
3 | 37,165 | |||
3 | 37,165 | |||
14.05.2024 | 14:40:01,464 | 100 | 37,15 | |
100 | 37,15 | |||
100 | 37,15 | |||
14.05.2024 | 14:39:23,455 | 63 | 37,12 | |
63 | 37,12 | |||
63 | 37,12 | |||
14.05.2024 | 14:39:01,250 | 300 | 37,135 | |
300 | 37,135 | |||
300 | 37,135 | |||
14.05.2024 | 14:38:51,400 | 1 | 37,175 | |
1 | 37,175 | |||
1 | 37,175 | |||
14.05.2024 | 14:37:45,527 | 1 | 37,095 | |
1 | 37,095 | |||
1 | 37,095 | |||
14.05.2024 | 14:37:31,620 | 15 | 37,07 | |
15 | 37,07 | |||
15 | 37,07 | |||
14.05.2024 | 14:36:55,613 | 63 | 37,085 | |
63 | 37,085 | |||
63 | 37,085 | |||
14.05.2024 | 14:36:47,287 | 150 | 37,055 | |
150 | 37,055 | |||
150 | 37,055 | |||
14.05.2024 | 14:36:30,281 | 20 | 37,065 | |
20 | 37,065 | |||
20 | 37,065 | |||
14.05.2024 | 14:33:46,360 | 10 | 37,075 | |
10 | 37,075 | |||
10 | 37,075 | |||
14.05.2024 | 14:33:21,871 | 1 | 37,085 | |
1 | 37,085 | |||
1 | 37,085 | |||
14.05.2024 | 14:32:14,404 | 6 | 37,08 | |
6 | 37,08 | |||
6 | 37,08 | |||
14.05.2024 | 14:32:07,526 | 51 | 37,08 | |
51 | 37,08 | |||
51 | 37,08 | |||
14.05.2024 | 14:31:18,511 | 4 | 37,095 | |
4 | 37,095 | |||
4 | 37,095 | |||
14.05.2024 | 14:30:09,740 | 1 645 | 37,00 | |
1 645 | 37,00 | |||
1 345 | 37,00 | |||
300 | 37,00 | |||
14.05.2024 | 14:30:09,033 | 1 645 | 37,00 | |
1 645 | 37,00 | |||
300 | 37,00 | |||
1 345 | 37,00 | |||
14.05.2024 | 14:30:05,718 | 400 | 37,00 | |
400 | 37,00 | |||
400 | 37,00 | |||
14.05.2024 | 14:30:04,317 | 100 | 37,10 | |
100 | 37,10 | |||
100 | 37,10 | |||
14.05.2024 | 14:27:45,028 | 70 | 37,185 | |
70 | 37,185 | |||
70 | 37,185 | |||
14.05.2024 | 14:27:31,621 | 200 | 37,19 | |
200 | 37,19 | |||
200 | 37,19 | |||
14.05.2024 | 14:25:21,041 | 1 | 37,18 | |
1 | 37,18 | |||
1 | 37,18 | |||
14.05.2024 | 14:24:01,185 | 3 | 37,195 | |
3 | 37,195 | |||
3 | 37,195 | |||
14.05.2024 | 14:22:45,994 | 1 | 37,195 | |
1 | 37,195 | |||
1 | 37,195 | |||
14.05.2024 | 14:21:00,538 | 100 | 37,19 | |
100 | 37,19 | |||
100 | 37,19 | |||
14.05.2024 | 14:19:58,556 | 30 | 37,18 | |
30 | 37,18 | |||
30 | 37,18 | |||
14.05.2024 | 14:13:06,907 | 58 | 37,205 | |
58 | 37,205 | |||
58 | 37,205 | |||
14.05.2024 | 14:13:06,827 | 31 | 37,205 | |
31 | 37,205 | |||
31 | 37,205 | |||
14.05.2024 | 14:12:05,068 | 92 | 37,215 | |
92 | 37,215 | |||
92 | 37,215 | |||
14.05.2024 | 14:09:03,565 | 25 | 37,205 | |
25 | 37,205 | |||
25 | 37,205 | |||
14.05.2024 | 14:07:29,353 | 50 | 37,22 | |
50 | 37,22 | |||
50 | 37,22 | |||
14.05.2024 | 14:07:04,743 | 5 | 37,235 | |
5 | 37,235 | |||
5 | 37,235 | |||
14.05.2024 | 14:06:33,891 | 50 | 37,22 | |
50 | 37,22 | |||
50 | 37,22 | |||
14.05.2024 | 14:06:28,563 | 155 | 37,225 | |
155 | 37,225 | |||
155 | 37,225 | |||
14.05.2024 | 14:01:08,121 | 50 | 37,21 | |
50 | 37,21 | |||
50 | 37,21 | |||
14.05.2024 | 14:00:53,753 | 20 | 37,195 | |
20 | 37,195 | |||
20 | 37,195 | |||
14.05.2024 | 14:00:22,549 | 60 | 37,21 | |
60 | 37,21 | |||
60 | 37,21 | |||
14.05.2024 | 13:54:48,532 | 20 | 37,175 | |
20 | 37,175 | |||
20 | 37,175 | |||
14.05.2024 | 13:52:27,193 | 27 | 37,21 | |
27 | 37,21 | |||
27 | 37,21 | |||
14.05.2024 | 13:49:29,422 | 27 | 37,195 | |
27 | 37,195 | |||
27 | 37,195 | |||
14.05.2024 | 13:45:18,421 | 200 | 37,175 | |
200 | 37,175 | |||
200 | 37,175 | |||
14.05.2024 | 13:45:00,456 | 100 | 37,19 | |
100 | 37,19 | |||
100 | 37,19 | |||
14.05.2024 | 13:44:22,423 | 600 | 37,19 | |
600 | 37,19 | |||
600 | 37,19 | |||
14.05.2024 | 13:42:02,001 | 500 | 37,185 | |
500 | 37,185 | |||
500 | 37,185 | |||
14.05.2024 | 13:40:51,927 | 3 | 37,22 | |
3 | 37,22 | |||
3 | 37,22 | |||
14.05.2024 | 13:38:14,207 | 400 | 37,21 | |
400 | 37,21 | |||
400 | 37,21 | |||
14.05.2024 | 13:37:59,576 | 353 | 37,20 | |
100 | 37,20 | |||
253 | 37,20 | |||
353 | 37,20 | |||
14.05.2024 | 13:37:33,555 | 12 | 37,195 | |
12 | 37,195 | |||
12 | 37,195 | |||
14.05.2024 | 13:36:33,985 | 150 | 37,19 | |
150 | 37,19 | |||
150 | 37,19 | |||
14.05.2024 | 13:36:18,423 | 320 | 37,185 | |
320 | 37,185 | |||
320 | 37,185 | |||
14.05.2024 | 13:35:09,477 | 10 | 37,165 | |
10 | 37,165 | |||
10 | 37,165 | |||
14.05.2024 | 13:35:07,293 | 100 | 37,16 | |
100 | 37,16 | |||
100 | 37,16 | |||
14.05.2024 | 13:33:45,352 | 241 | 37,14 | |
241 | 37,14 | |||
241 | 37,14 | |||
14.05.2024 | 13:33:40,029 | 600 | 37,14 | |
100 | 37,14 | |||
600 | 37,14 | |||
500 | 37,14 | |||
14.05.2024 | 13:31:52,944 | 400 | 37,14 | |
400 | 37,14 | |||
400 | 37,14 | |||
14.05.2024 | 13:29:09,156 | 29 | 37,165 | |
29 | 37,165 | |||
29 | 37,165 | |||
14.05.2024 | 13:26:31,405 | 100 | 37,18 | |
100 | 37,18 | |||
100 | 37,18 | |||
14.05.2024 | 13:25:18,712 | 400 | 37,185 | |
400 | 37,185 | |||
400 | 37,185 | |||
14.05.2024 | 13:25:11,251 | 302 | 37,185 | |
302 | 37,185 | |||
302 | 37,185 | |||
14.05.2024 | 13:24:37,028 | 60 | 37,175 | |
60 | 37,175 | |||
60 | 37,175 | |||
14.05.2024 | 13:24:23,275 | 149 | 37,175 | |
149 | 37,175 | |||
149 | 37,175 | |||
14.05.2024 | 13:23:12,073 | 87 | 37,18 | |
87 | 37,18 | |||
87 | 37,18 | |||
14.05.2024 | 13:22:16,717 | 4 | 37,17 | |
4 | 37,17 | |||
4 | 37,17 | |||
14.05.2024 | 13:21:06,610 | 310 | 37,17 | |
310 | 37,17 | |||
310 | 37,17 | |||
14.05.2024 | 13:20:47,540 | 7 | 37,16 | |
7 | 37,16 | |||
7 | 37,16 | |||
14.05.2024 | 13:18:12,119 | 300 | 37,14 | |
300 | 37,14 | |||
300 | 37,14 | |||
14.05.2024 | 13:15:34,902 | 1 | 37,17 | |
1 | 37,17 | |||
1 | 37,17 | |||
14.05.2024 | 13:13:05,991 | 200 | 37,135 | |
200 | 37,135 | |||
200 | 37,135 | |||
14.05.2024 | 13:08:47,954 | 600 | 37,04 | |
600 | 37,04 | |||
600 | 37,04 | |||
14.05.2024 | 13:07:13,062 | 500 | 37,08 | |
500 | 37,08 | |||
500 | 37,08 | |||
14.05.2024 | 13:05:21,879 | 10 | 37,115 | |
10 | 37,115 | |||
10 | 37,115 | |||
14.05.2024 | 13:03:22,035 | 100 | 37,15 | |
100 | 37,15 | |||
100 | 37,15 | |||
14.05.2024 | 13:02:19,779 | 400 | 37,16 | |
400 | 37,16 | |||
400 | 37,16 | |||
14.05.2024 | 13:02:13,086 | 500 | 37,16 | |
500 | 37,16 | |||
500 | 37,16 | |||
14.05.2024 | 13:01:08,065 | 6 | 37,155 | |
6 | 37,155 | |||
6 | 37,155 | |||
14.05.2024 | 12:59:31,124 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
14.05.2024 | 12:56:22,390 | 120 | 37,13 | |
120 | 37,13 | |||
120 | 37,13 | |||
14.05.2024 | 12:56:18,391 | 2 | 37,135 | |
2 | 37,135 | |||
2 | 37,135 | |||
14.05.2024 | 12:53:32,379 | 5 | 37,135 | |
5 | 37,135 | |||
5 | 37,135 | |||
14.05.2024 | 12:51:31,363 | 200 | 37,11 | |
200 | 37,11 | |||
200 | 37,11 | |||
14.05.2024 | 12:50:31,159 | 70 | 37,10 | |
70 | 37,10 | |||
70 | 37,10 | |||
14.05.2024 | 12:49:03,379 | 140 | 37,10 | |
140 | 37,10 | |||
140 | 37,10 | |||
14.05.2024 | 12:47:28,788 | 2 300 | 37,10 | |
2 300 | 37,10 | |||
2 300 | 37,10 | |||
14.05.2024 | 12:47:11,051 | 600 | 37,10 | |
600 | 37,10 | |||
600 | 37,10 | |||
14.05.2024 | 12:44:15,847 | 600 | 37,08 | |
600 | 37,08 | |||
600 | 37,08 | |||
14.05.2024 | 12:40:57,302 | 27 | 37,085 | |
27 | 37,085 | |||
27 | 37,085 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00