iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
568
74,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:53:09,818 | 5 | 74,46 | |
5 | 74,46 | |||
5 | 74,46 | |||
24.04.2024 | 21:43:29,736 | 3 | 74,45 | |
3 | 74,45 | |||
3 | 74,45 | |||
24.04.2024 | 21:39:16,395 | 15 | 74,42 | |
15 | 74,42 | |||
15 | 74,42 | |||
24.04.2024 | 21:37:32,074 | 13 | 74,43 | |
13 | 74,43 | |||
13 | 74,43 | |||
24.04.2024 | 21:35:42,890 | 3 | 74,43 | |
3 | 74,43 | |||
3 | 74,43 | |||
24.04.2024 | 21:10:53,156 | 8 | 74,35 | |
8 | 74,35 | |||
8 | 74,35 | |||
24.04.2024 | 20:59:30,814 | 14 | 74,08 | |
14 | 74,08 | |||
14 | 74,08 | |||
24.04.2024 | 20:58:23,745 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
24.04.2024 | 20:57:44,822 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
24.04.2024 | 20:54:23,701 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 20:53:53,644 | 1 | 74,33 | |
1 | 74,33 | |||
1 | 74,33 | |||
24.04.2024 | 20:53:53,269 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
24.04.2024 | 20:53:15,590 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
24.04.2024 | 20:50:51,921 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
24.04.2024 | 20:49:53,802 | 1 | 74,39 | |
1 | 74,39 | |||
1 | 74,39 | |||
24.04.2024 | 20:49:31,448 | 2 | 74,15 | |
2 | 74,15 | |||
2 | 74,15 | |||
24.04.2024 | 20:45:53,952 | 1 | 74,42 | |
1 | 74,42 | |||
1 | 74,42 | |||
24.04.2024 | 20:45:32,569 | 1 | 74,19 | |
1 | 74,19 | |||
1 | 74,19 | |||
24.04.2024 | 20:44:23,885 | 1 | 74,41 | |
1 | 74,41 | |||
1 | 74,41 | |||
24.04.2024 | 20:44:03,102 | 1 | 74,18 | |
1 | 74,18 | |||
1 | 74,18 | |||
24.04.2024 | 20:36:54,691 | 1 | 74,17 | |
1 | 74,17 | |||
1 | 74,17 | |||
24.04.2024 | 20:30:18,321 | 1 | 74,18 | |
1 | 74,18 | |||
1 | 74,18 | |||
24.04.2024 | 20:23:51,088 | 2 | 74,46 | |
2 | 74,46 | |||
2 | 74,46 | |||
24.04.2024 | 20:17:53,893 | 1 | 74,42 | |
1 | 74,42 | |||
1 | 74,42 | |||
24.04.2024 | 20:17:34,121 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
24.04.2024 | 20:15:25,314 | 1 | 74,43 | |
1 | 74,43 | |||
1 | 74,43 | |||
24.04.2024 | 20:07:55,715 | 3 | 74,46 | |
3 | 74,46 | |||
3 | 74,46 | |||
24.04.2024 | 20:06:53,844 | 1 | 74,49 | |
1 | 74,49 | |||
1 | 74,49 | |||
24.04.2024 | 20:06:42,282 | 1 | 74,26 | |
1 | 74,26 | |||
1 | 74,26 | |||
24.04.2024 | 20:06:42,016 | 1 | 74,26 | |
1 | 74,26 | |||
1 | 74,26 | |||
24.04.2024 | 20:02:31,477 | 150 | 74,54 | |
150 | 74,54 | |||
150 | 74,54 | |||
24.04.2024 | 20:00:52,997 | 35 | 74,32 | |
35 | 74,32 | |||
35 | 74,32 | |||
24.04.2024 | 19:59:23,276 | 5 | 74,58 | |
5 | 74,58 | |||
5 | 74,58 | |||
24.04.2024 | 19:59:11,777 | 20 | 74,36 | |
20 | 74,36 | |||
20 | 74,36 | |||
24.04.2024 | 19:55:43,843 | 28 | 74,58 | |
28 | 74,58 | |||
28 | 74,58 | |||
24.04.2024 | 19:55:24,328 | 2 | 74,58 | |
2 | 74,58 | |||
2 | 74,58 | |||
24.04.2024 | 19:54:56,556 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
24.04.2024 | 19:54:56,426 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
24.04.2024 | 19:54:55,903 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
24.04.2024 | 19:49:53,962 | 1 | 74,56 | |
1 | 74,56 | |||
1 | 74,56 | |||
24.04.2024 | 19:49:20,618 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 19:47:36,195 | 36 593 | 74,36 | |
36 593 | 74,36 | |||
36 593 | 74,36 | |||
24.04.2024 | 19:47:08,739 | 800 | 74,36 | |
800 | 74,36 | |||
800 | 74,36 | |||
24.04.2024 | 19:47:06,048 | 800 | 74,36 | |
800 | 74,36 | |||
800 | 74,36 | |||
24.04.2024 | 19:43:24,222 | 2 | 74,35 | |
2 | 74,35 | |||
2 | 74,35 | |||
24.04.2024 | 19:43:05,615 | 1 | 74,31 | |
1 | 74,31 | |||
1 | 74,31 | |||
24.04.2024 | 19:43:05,281 | 1 | 74,31 | |
1 | 74,31 | |||
1 | 74,31 | |||
24.04.2024 | 19:39:36,396 | 3 | 74,26 | |
3 | 74,26 | |||
3 | 74,26 | |||
24.04.2024 | 19:38:16,947 | 800 | 74,36 | |
800 | 74,36 | |||
800 | 74,36 | |||
24.04.2024 | 19:37:52,462 | 1 | 74,32 | |
1 | 74,32 | |||
1 | 74,32 | |||
24.04.2024 | 19:31:54,236 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
24.04.2024 | 19:31:21,877 | 1 | 74,28 | |
1 | 74,28 | |||
1 | 74,28 | |||
24.04.2024 | 19:30:53,768 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
24.04.2024 | 19:30:16,571 | 1 | 74,25 | |
1 | 74,25 | |||
1 | 74,25 | |||
24.04.2024 | 19:30:12,522 | 1 | 74,25 | |
1 | 74,25 | |||
1 | 74,25 | |||
24.04.2024 | 19:26:24,009 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 19:25:48,042 | 1 | 74,23 | |
1 | 74,23 | |||
1 | 74,23 | |||
24.04.2024 | 19:21:53,698 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 19:21:13,674 | 1 | 74,17 | |
1 | 74,17 | |||
1 | 74,17 | |||
24.04.2024 | 19:19:12,407 | 1 | 74,19 | |
1 | 74,19 | |||
1 | 74,19 | |||
24.04.2024 | 19:16:09,766 | 1 | 74,14 | |
1 | 74,14 | |||
1 | 74,14 | |||
24.04.2024 | 19:09:00,635 | 6 | 74,35 | |
6 | 74,35 | |||
6 | 74,35 | |||
24.04.2024 | 19:04:23,929 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 19:04:08,476 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
24.04.2024 | 19:01:19,923 | 25 | 74,35 | |
25 | 74,35 | |||
25 | 74,35 | |||
24.04.2024 | 19:00:56,519 | 5 | 74,35 | |
5 | 74,35 | |||
5 | 74,35 | |||
24.04.2024 | 19:00:43,132 | 22 | 74,35 | |
22 | 74,35 | |||
22 | 74,35 | |||
24.04.2024 | 19:00:23,232 | 1 | 74,13 | |
1 | 74,13 | |||
1 | 74,13 | |||
24.04.2024 | 18:53:23,771 | 2 | 74,31 | |
2 | 74,31 | |||
2 | 74,31 | |||
24.04.2024 | 18:52:58,520 | 2 | 74,08 | |
2 | 74,08 | |||
2 | 74,08 | |||
24.04.2024 | 18:52:54,211 | 1 | 74,07 | |
1 | 74,07 | |||
1 | 74,07 | |||
24.04.2024 | 18:50:19,662 | 1 | 74,01 | |
1 | 74,01 | |||
1 | 74,01 | |||
24.04.2024 | 18:44:53,816 | 1 | 74,27 | |
1 | 74,27 | |||
1 | 74,27 | |||
24.04.2024 | 18:44:19,419 | 1 | 74,02 | |
1 | 74,02 | |||
1 | 74,02 | |||
24.04.2024 | 18:41:36,651 | 1 | 74,04 | |
1 | 74,04 | |||
1 | 74,04 | |||
24.04.2024 | 18:39:23,900 | 1 | 74,29 | |
1 | 74,29 | |||
1 | 74,29 | |||
24.04.2024 | 18:38:50,485 | 5 | 74,06 | |
5 | 74,06 | |||
5 | 74,06 | |||
24.04.2024 | 18:38:28,140 | 1 | 74,05 | |
1 | 74,05 | |||
1 | 74,05 | |||
24.04.2024 | 18:36:24,832 | 1 | 74,28 | |
1 | 74,28 | |||
1 | 74,28 | |||
24.04.2024 | 18:30:23,825 | 1 | 74,33 | |
1 | 74,33 | |||
1 | 74,33 | |||
24.04.2024 | 18:29:55,950 | 1 | 74,14 | |
1 | 74,14 | |||
1 | 74,14 | |||
24.04.2024 | 18:29:53,772 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 18:29:18,922 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
24.04.2024 | 18:21:23,815 | 1 | 74,32 | |
1 | 74,32 | |||
1 | 74,32 | |||
24.04.2024 | 18:21:04,503 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
24.04.2024 | 18:20:54,164 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
24.04.2024 | 18:20:41,542 | 2 | 74,10 | |
2 | 74,10 | |||
2 | 74,10 | |||
24.04.2024 | 18:20:21,895 | 1 | 74,09 | |
1 | 74,09 | |||
1 | 74,09 | |||
24.04.2024 | 18:18:24,302 | 1 | 74,32 | |
1 | 74,32 | |||
1 | 74,32 | |||
24.04.2024 | 18:18:05,643 | 1 | 74,09 | |
1 | 74,09 | |||
1 | 74,09 | |||
24.04.2024 | 18:14:37,025 | 1 | 74,06 | |
1 | 74,06 | |||
1 | 74,06 | |||
24.04.2024 | 18:14:34,532 | 1 | 74,29 | |
1 | 74,29 | |||
1 | 74,29 | |||
24.04.2024 | 18:14:22,724 | 1 | 74,05 | |
1 | 74,05 | |||
1 | 74,05 | |||
24.04.2024 | 18:13:39,745 | 2 | 74,08 | |
2 | 74,08 | |||
2 | 74,08 | |||
24.04.2024 | 18:09:23,911 | 1 | 74,32 | |
1 | 74,32 | |||
1 | 74,32 | |||
24.04.2024 | 18:08:47,810 | 1 | 74,09 | |
1 | 74,09 | |||
1 | 74,09 | |||
24.04.2024 | 18:08:38,475 | 6 | 74,10 | |
6 | 74,10 | |||
6 | 74,10 | |||
24.04.2024 | 18:07:23,862 | 1 | 74,32 | |
1 | 74,32 | |||
1 | 74,32 | |||
24.04.2024 | 18:06:57,849 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
24.04.2024 | 18:04:53,704 | 2 | 74,35 | |
2 | 74,35 | |||
2 | 74,35 | |||
24.04.2024 | 18:04:39,949 | 1 | 74,14 | |
1 | 74,14 | |||
1 | 74,14 | |||
24.04.2024 | 18:04:23,217 | 12 | 74,12 | |
12 | 74,12 | |||
12 | 74,12 | |||
24.04.2024 | 18:00:23,758 | 1 | 74,32 | |
1 | 74,32 | |||
1 | 74,32 | |||
24.04.2024 | 17:59:52,637 | 1 | 74,08 | |
1 | 74,08 | |||
1 | 74,08 | |||
24.04.2024 | 17:57:23,837 | 1 | 74,32 | |
1 | 74,32 | |||
1 | 74,32 | |||
24.04.2024 | 17:57:02,058 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
24.04.2024 | 17:57:01,614 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
24.04.2024 | 17:55:42,927 | 30 | 74,11 | |
30 | 74,11 | |||
30 | 74,11 | |||
24.04.2024 | 17:53:43,842 | 50 | 74,11 | |
50 | 74,11 | |||
50 | 74,11 | |||
24.04.2024 | 17:53:23,792 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 17:53:02,717 | 1 | 74,13 | |
1 | 74,13 | |||
1 | 74,13 | |||
24.04.2024 | 17:50:33,718 | 1 | 74,12 | |
1 | 74,12 | |||
1 | 74,12 | |||
24.04.2024 | 17:49:57,729 | 4 | 74,35 | |
4 | 74,35 | |||
4 | 74,35 | |||
24.04.2024 | 17:45:53,939 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 17:45:23,998 | 67 | 74,33 | |
67 | 74,33 | |||
67 | 74,33 | |||
24.04.2024 | 17:45:22,689 | 1 | 74,11 | |
1 | 74,11 | |||
1 | 74,11 | |||
24.04.2024 | 17:45:16,875 | 1 | 74,11 | |
1 | 74,11 | |||
1 | 74,11 | |||
24.04.2024 | 17:44:53,806 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 17:44:30,373 | 1 | 74,17 | |
1 | 74,17 | |||
1 | 74,17 | |||
24.04.2024 | 17:39:23,811 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
24.04.2024 | 17:39:11,578 | 1 | 74,23 | |
1 | 74,23 | |||
1 | 74,23 | |||
24.04.2024 | 17:36:31,247 | 1 | 74,23 | |
1 | 74,23 | |||
1 | 74,23 | |||
24.04.2024 | 17:36:23,674 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 17:36:12,415 | 1 | 74,22 | |
1 | 74,22 | |||
1 | 74,22 | |||
24.04.2024 | 17:33:53,956 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
24.04.2024 | 17:33:37,487 | 1 | 74,23 | |
1 | 74,23 | |||
1 | 74,23 | |||
24.04.2024 | 17:33:21,972 | 1 | 74,23 | |
1 | 74,23 | |||
1 | 74,23 | |||
24.04.2024 | 17:31:53,734 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 17:31:41,768 | 1 | 74,23 | |
1 | 74,23 | |||
1 | 74,23 | |||
24.04.2024 | 17:31:33,518 | 9 | 74,35 | |
9 | 74,35 | |||
9 | 74,35 | |||
24.04.2024 | 17:30:48,742 | 100 | 74,35 | |
100 | 74,35 | |||
100 | 74,35 | |||
24.04.2024 | 17:29:15,051 | 8 | 74,27 | |
8 | 74,27 | |||
8 | 74,27 | |||
24.04.2024 | 17:29:05,997 | 6 | 74,35 | |
6 | 74,35 | |||
6 | 74,35 | |||
24.04.2024 | 17:28:45,284 | 13 | 74,28 | |
13 | 74,28 | |||
13 | 74,28 | |||
24.04.2024 | 17:28:17,026 | 2 | 74,35 | |
2 | 74,35 | |||
2 | 74,35 | |||
24.04.2024 | 17:27:45,169 | 67 | 74,35 | |
67 | 74,35 | |||
67 | 74,35 | |||
24.04.2024 | 17:27:08,183 | 1 | 74,27 | |
1 | 74,27 | |||
1 | 74,27 | |||
24.04.2024 | 17:23:53,818 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 17:23:27,460 | 1 | 74,29 | |
1 | 74,29 | |||
1 | 74,29 | |||
24.04.2024 | 17:23:10,136 | 1 | 74,28 | |
1 | 74,28 | |||
1 | 74,28 | |||
24.04.2024 | 17:21:18,724 | 3 | 74,34 | |
3 | 74,34 | |||
3 | 74,34 | |||
24.04.2024 | 17:20:44,999 | 6 | 74,32 | |
6 | 74,32 | |||
6 | 74,32 | |||
24.04.2024 | 17:17:29,269 | 85 | 74,24 | |
85 | 74,24 | |||
85 | 74,24 | |||
24.04.2024 | 17:13:57,947 | 1 | 74,30 | |
1 | 74,30 | |||
1 | 74,30 | |||
24.04.2024 | 17:10:39,694 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
24.04.2024 | 17:09:53,572 | 1 | 74,35 | |
1 | 74,35 | |||
1 | 74,35 | |||
24.04.2024 | 17:09:39,525 | 1 | 74,27 | |
1 | 74,27 | |||
1 | 74,27 | |||
24.04.2024 | 17:09:33,853 | 135 | 74,35 | |
135 | 74,35 | |||
135 | 74,35 | |||
24.04.2024 | 17:09:19,111 | 6 | 74,30 | |
6 | 74,30 | |||
6 | 74,30 | |||
24.04.2024 | 17:07:34,946 | 861 | 74,33 | |
861 | 74,33 | |||
861 | 74,33 | |||
24.04.2024 | 17:06:43,007 | 1 000 | 74,36 | |
1 000 | 74,36 | |||
1 000 | 74,36 | |||
24.04.2024 | 17:06:23,738 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
24.04.2024 | 17:06:21,399 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
24.04.2024 | 17:06:08,308 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
24.04.2024 | 17:05:05,756 | 135 | 74,40 | |
135 | 74,40 | |||
135 | 74,40 | |||
24.04.2024 | 17:04:39,670 | 30 | 74,40 | |
30 | 74,40 | |||
30 | 74,40 | |||
24.04.2024 | 17:01:53,939 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
24.04.2024 | 17:01:34,394 | 1 | 74,41 | |
1 | 74,41 | |||
1 | 74,41 | |||
24.04.2024 | 17:00:55,522 | 40 | 74,50 | |
40 | 74,50 | |||
40 | 74,50 | |||
24.04.2024 | 16:58:24,357 | 1 | 74,53 | |
1 | 74,53 | |||
1 | 74,53 | |||
24.04.2024 | 16:57:46,557 | 12 | 74,53 | |
12 | 74,53 | |||
12 | 74,53 | |||
24.04.2024 | 16:57:46,474 | 1 | 74,51 | |
1 | 74,51 | |||
1 | 74,51 | |||
24.04.2024 | 16:57:46,234 | 1 | 74,51 | |
1 | 74,51 | |||
1 | 74,51 | |||
24.04.2024 | 16:55:23,816 | 1 | 74,56 | |
1 | 74,56 | |||
1 | 74,56 | |||
24.04.2024 | 16:54:58,072 | 1 | 74,52 | |
1 | 74,52 | |||
1 | 74,52 | |||
24.04.2024 | 16:52:53,950 | 1 | 74,55 | |
1 | 74,55 | |||
1 | 74,55 | |||
24.04.2024 | 16:52:49,012 | 30 | 74,55 | |
30 | 74,55 | |||
30 | 74,55 | |||
24.04.2024 | 16:52:26,558 | 1 | 74,52 | |
1 | 74,52 | |||
1 | 74,52 | |||
24.04.2024 | 16:50:07,843 | 8 | 74,60 | |
8 | 74,60 | |||
8 | 74,60 | |||
24.04.2024 | 16:49:35,083 | 100 | 74,56 | |
100 | 74,56 | |||
100 | 74,56 | |||
24.04.2024 | 16:49:24,046 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
24.04.2024 | 16:49:09,551 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
24.04.2024 | 16:49:05,280 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
24.04.2024 | 16:47:53,812 | 1 | 74,55 | |
1 | 74,55 | |||
1 | 74,55 | |||
24.04.2024 | 16:47:33,086 | 3 | 74,53 | |
3 | 74,53 | |||
3 | 74,53 | |||
24.04.2024 | 16:46:24,252 | 1 | 74,55 | |
1 | 74,55 | |||
1 | 74,55 | |||
24.04.2024 | 16:45:54,523 | 1 | 74,53 | |
1 | 74,53 | |||
1 | 74,53 | |||
24.04.2024 | 16:45:43,381 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
24.04.2024 | 16:45:21,687 | 4 | 74,50 | |
4 | 74,50 | |||
4 | 74,50 | |||
24.04.2024 | 16:41:18,875 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
24.04.2024 | 16:38:37,665 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
24.04.2024 | 16:38:14,574 | 20 | 74,62 | |
20 | 74,62 | |||
20 | 74,62 | |||
24.04.2024 | 16:37:07,808 | 1 | 74,56 | |
1 | 74,56 | |||
1 | 74,56 | |||
24.04.2024 | 16:34:23,814 | 1 | 74,58 | |
1 | 74,58 | |||
1 | 74,58 | |||
24.04.2024 | 16:33:48,565 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
24.04.2024 | 16:31:51,232 | 50 | 74,64 | |
50 | 74,64 | |||
50 | 74,64 | |||
24.04.2024 | 16:30:53,887 | 1 | 74,62 | |
1 | 74,62 | |||
1 | 74,62 | |||
24.04.2024 | 16:30:40,071 | 1 | 74,55 | |
1 | 74,55 | |||
1 | 74,55 | |||
24.04.2024 | 16:30:19,305 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
24.04.2024 | 16:29:23,990 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
24.04.2024 | 16:29:09,434 | 13 | 74,53 | |
13 | 74,53 | |||
13 | 74,53 | |||
24.04.2024 | 16:28:47,921 | 1 | 74,53 | |
1 | 74,53 | |||
1 | 74,53 | |||
24.04.2024 | 16:26:53,760 | 1 | 74,60 | |
1 | 74,60 | |||
1 | 74,60 | |||
24.04.2024 | 16:26:24,854 | 1 | 74,52 | |
1 | 74,52 | |||
1 | 74,52 | |||
24.04.2024 | 16:25:13,535 | 1 | 74,53 | |
1 | 74,53 | |||
1 | 74,53 | |||
24.04.2024 | 16:24:53,708 | 1 | 74,60 | |
1 | 74,60 | |||
1 | 74,60 | |||
24.04.2024 | 16:24:41,640 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
24.04.2024 | 16:24:07,583 | 150 | 74,59 | |
150 | 74,59 | |||
150 | 74,59 | |||
24.04.2024 | 16:22:35,837 | 2 | 74,56 | |
2 | 74,56 | |||
2 | 74,56 | |||
24.04.2024 | 16:22:00,625 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
24.04.2024 | 16:19:46,682 | 530 | 74,56 | |
530 | 74,56 | |||
530 | 74,56 | |||
24.04.2024 | 16:19:23,724 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
24.04.2024 | 16:18:55,011 | 1 | 74,49 | |
1 | 74,49 | |||
1 | 74,49 | |||
24.04.2024 | 16:17:27,481 | 5 | 74,60 | |
5 | 74,60 | |||
5 | 74,60 | |||
24.04.2024 | 16:17:23,995 | 1 | 74,61 | |
1 | 74,61 | |||
1 | 74,61 | |||
24.04.2024 | 16:16:54,364 | 1 | 74,62 | |
1 | 74,62 | |||
1 | 74,62 | |||
24.04.2024 | 16:16:47,941 | 1 | 74,51 | |
1 | 74,51 | |||
1 | 74,51 | |||
24.04.2024 | 16:16:28,174 | 1 | 74,49 | |
1 | 74,49 | |||
1 | 74,49 | |||
24.04.2024 | 16:15:24,572 | 1 | 74,60 | |
1 | 74,60 | |||
1 | 74,60 | |||
24.04.2024 | 16:15:06,956 | 1 | 74,53 | |
1 | 74,53 | |||
1 | 74,53 | |||
24.04.2024 | 16:12:37,080 | 2 | 74,60 | |
2 | 74,60 | |||
2 | 74,60 | |||
24.04.2024 | 16:08:18,133 | 66 | 74,71 | |
66 | 74,71 | |||
66 | 74,71 | |||
24.04.2024 | 16:03:53,787 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
24.04.2024 | 16:03:15,845 | 1 | 74,57 | |
1 | 74,57 | |||
1 | 74,57 | |||
24.04.2024 | 16:02:23,984 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
24.04.2024 | 16:02:09,555 | 57 | 74,54 | |
57 | 74,54 | |||
57 | 74,54 | |||
24.04.2024 | 16:00:53,490 | 35 | 74,52 | |
35 | 74,52 | |||
35 | 74,52 | |||
24.04.2024 | 15:58:50,181 | 10 | 74,63 | |
10 | 74,63 | |||
10 | 74,63 | |||
24.04.2024 | 15:58:20,001 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
24.04.2024 | 15:56:47,223 | 67 | 74,60 | |
67 | 74,60 | |||
67 | 74,60 | |||
24.04.2024 | 15:56:46,012 | 14 | 74,61 | |
14 | 74,61 | |||
14 | 74,61 | |||
24.04.2024 | 15:54:46,592 | 60 | 74,73 | |
60 | 74,73 | |||
60 | 74,73 | |||
24.04.2024 | 15:54:04,444 | 2 | 74,75 | |
2 | 74,75 | |||
2 | 74,75 | |||
24.04.2024 | 15:53:23,092 | 2 | 74,75 | |
2 | 74,75 | |||
2 | 74,75 | |||
24.04.2024 | 15:52:45,162 | 225 | 74,75 | |
225 | 74,75 | |||
225 | 74,75 | |||
24.04.2024 | 15:52:23,902 | 70 | 74,78 | |
70 | 74,78 | |||
70 | 74,78 | |||
24.04.2024 | 15:47:22,606 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
24.04.2024 | 15:46:24,086 | 1 | 74,79 | |
1 | 74,79 | |||
1 | 74,79 | |||
24.04.2024 | 15:45:48,605 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
24.04.2024 | 15:41:23,609 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
24.04.2024 | 15:41:10,449 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
24.04.2024 | 15:39:52,105 | 4 | 74,75 | |
4 | 74,75 | |||
4 | 74,75 | |||
24.04.2024 | 15:39:44,503 | 1 | 74,76 | |
1 | 74,76 | |||
1 | 74,76 | |||
24.04.2024 | 15:39:44,262 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
24.04.2024 | 15:36:55,906 | 2 | 74,68 | |
2 | 74,68 | |||
2 | 74,68 | |||
24.04.2024 | 15:36:21,986 | 1 | 74,63 | |
1 | 74,63 | |||
1 | 74,63 | |||
24.04.2024 | 15:35:53,857 | 150 | 74,70 | |
150 | 74,70 | |||
150 | 74,70 | |||
24.04.2024 | 15:32:53,989 | 1 | 74,79 | |
1 | 74,79 | |||
1 | 74,79 | |||
24.04.2024 | 15:32:13,171 | 1 | 74,62 | |
1 | 74,62 | |||
1 | 74,62 | |||
24.04.2024 | 15:30:04,998 | 398 | 74,82 | |
392 | 74,82 | |||
6 | 74,82 | |||
398 | 74,82 | |||
24.04.2024 | 15:30:04,861 | 25 | 74,63 | |
25 | 74,63 | |||
25 | 74,63 | |||
24.04.2024 | 15:27:22,384 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
24.04.2024 | 15:25:53,683 | 1 | 74,82 | |
1 | 74,82 | |||
1 | 74,82 | |||
24.04.2024 | 15:25:35,150 | 1 | 74,77 | |
1 | 74,77 | |||
1 | 74,77 | |||
24.04.2024 | 15:24:36,781 | 1 | 74,74 | |
1 | 74,74 | |||
1 | 74,74 | |||
24.04.2024 | 15:22:53,886 | 1 | 74,78 | |
1 | 74,78 | |||
1 | 74,78 | |||
24.04.2024 | 15:22:41,458 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
24.04.2024 | 15:20:35,247 | 140 | 74,75 | |
140 | 74,75 | |||
140 | 74,75 | |||
24.04.2024 | 15:20:24,421 | 300 | 74,74 | |
300 | 74,74 | |||
300 | 74,74 | |||
24.04.2024 | 15:20:06,861 | 1 | 74,75 | |
1 | 74,75 | |||
1 | 74,75 | |||
24.04.2024 | 15:18:24,059 | 1 | 74,79 | |
1 | 74,79 | |||
1 | 74,79 | |||
24.04.2024 | 15:17:43,651 | 1 | 74,70 | |
1 | 74,70 | |||
1 | 74,70 | |||
24.04.2024 | 15:17:17,132 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
24.04.2024 | 15:16:54,991 | 1 | 74,70 | |
1 | 74,70 | |||
1 | 74,70 | |||
24.04.2024 | 15:16:06,648 | 6 | 74,77 | |
6 | 74,77 | |||
6 | 74,77 | |||
24.04.2024 | 15:15:24,052 | 1 | 74,77 | |
1 | 74,77 | |||
1 | 74,77 | |||
24.04.2024 | 15:15:09,875 | 1 | 74,68 | |
1 | 74,68 | |||
1 | 74,68 | |||
24.04.2024 | 15:12:23,680 | 1 | 74,80 | |
1 | 74,80 | |||
1 | 74,80 | |||
24.04.2024 | 15:11:51,038 | 2 | 74,70 | |
2 | 74,70 | |||
2 | 74,70 | |||
24.04.2024 | 15:08:23,155 | 1 | 74,81 | |
1 | 74,81 | |||
1 | 74,81 | |||
24.04.2024 | 15:04:37,271 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
24.04.2024 | 15:02:53,985 | 1 | 74,81 | |
1 | 74,81 | |||
1 | 74,81 | |||
24.04.2024 | 15:02:37,721 | 1 | 74,69 | |
1 | 74,69 | |||
1 | 74,69 | |||
24.04.2024 | 15:01:54,135 | 1 | 74,81 | |
1 | 74,81 | |||
1 | 74,81 | |||
24.04.2024 | 15:01:41,037 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
24.04.2024 | 14:59:23,778 | 1 | 74,83 | |
1 | 74,83 | |||
1 | 74,83 | |||
24.04.2024 | 14:58:58,773 | 7 | 74,80 | |
7 | 74,80 | |||
7 | 74,80 | |||
24.04.2024 | 14:58:57,383 | 1 | 74,80 | |
1 | 74,80 | |||
1 | 74,80 | |||
24.04.2024 | 14:58:31,436 | 3 | 74,81 | |
3 | 74,81 | |||
3 | 74,81 | |||
24.04.2024 | 14:57:29,303 | 2 | 74,81 | |
2 | 74,81 | |||
2 | 74,81 | |||
24.04.2024 | 14:53:13,658 | 1 | 74,87 | |
1 | 74,87 | |||
1 | 74,87 | |||
24.04.2024 | 14:50:52,689 | 2 | 74,88 | |
2 | 74,88 | |||
2 | 74,88 | |||
24.04.2024 | 14:47:53,868 | 1 | 74,87 | |
1 | 74,87 | |||
1 | 74,87 | |||
24.04.2024 | 14:47:18,047 | 1 | 74,82 | |
1 | 74,82 | |||
1 | 74,82 | |||
24.04.2024 | 14:46:53,773 | 1 | 74,89 | |
1 | 74,89 | |||
1 | 74,89 | |||
24.04.2024 | 14:46:13,771 | 1 | 74,85 | |
1 | 74,85 | |||
1 | 74,85 | |||
24.04.2024 | 14:46:12,528 | 1 | 74,85 | |
1 | 74,85 | |||
1 | 74,85 | |||
24.04.2024 | 14:45:53,790 | 1 | 74,93 | |
1 | 74,93 | |||
1 | 74,93 | |||
24.04.2024 | 14:45:33,457 | 1 | 74,85 | |
1 | 74,85 | |||
1 | 74,85 | |||
24.04.2024 | 14:44:23,913 | 1 | 74,93 | |
1 | 74,93 | |||
1 | 74,93 | |||
24.04.2024 | 14:44:02,076 | 1 | 74,83 | |
1 | 74,83 | |||
1 | 74,83 | |||
24.04.2024 | 14:42:23,993 | 1 | 74,93 | |
1 | 74,93 | |||
1 | 74,93 | |||
24.04.2024 | 14:41:57,015 | 1 | 74,83 | |
1 | 74,83 | |||
1 | 74,83 | |||
24.04.2024 | 14:37:59,206 | 45 | 74,83 | |
45 | 74,83 | |||
45 | 74,83 | |||
24.04.2024 | 14:37:25,323 | 16 | 74,82 | |
16 | 74,82 | |||
16 | 74,82 | |||
24.04.2024 | 14:36:10,861 | 335 | 74,90 | |
335 | 74,90 | |||
335 | 74,90 | |||
24.04.2024 | 14:34:58,470 | 33 | 74,94 | |
33 | 74,94 | |||
33 | 74,94 | |||
24.04.2024 | 14:33:55,054 | 260 | 74,90 | |
260 | 74,90 | |||
260 | 74,90 | |||
24.04.2024 | 14:31:53,811 | 1 | 74,98 | |
1 | 74,98 | |||
1 | 74,98 | |||
24.04.2024 | 14:31:41,400 | 1 | 74,88 | |
1 | 74,88 | |||
1 | 74,88 | |||
24.04.2024 | 14:31:32,828 | 2 | 74,98 | |
2 | 74,98 | |||
2 | 74,98 | |||
24.04.2024 | 14:30:51,276 | 13 | 74,99 | |
13 | 74,99 | |||
13 | 74,99 | |||
24.04.2024 | 14:30:08,675 | 50 | 75,00 | |
50 | 75,00 | |||
50 | 75,00 | |||
24.04.2024 | 14:26:42,951 | 30 | 74,97 | |
30 | 74,97 | |||
30 | 74,97 | |||
24.04.2024 | 14:25:34,006 | 1 | 74,88 | |
1 | 74,88 | |||
1 | 74,88 | |||
24.04.2024 | 14:24:24,386 | 1 | 74,95 | |
1 | 74,95 | |||
1 | 74,95 | |||
24.04.2024 | 14:23:57,310 | 1 | 74,85 | |
1 | 74,85 | |||
1 | 74,85 | |||
24.04.2024 | 14:23:44,000 | 1 | 74,87 | |
1 | 74,87 | |||
1 | 74,87 | |||
24.04.2024 | 14:22:09,709 | 35 | 74,93 | |
35 | 74,93 | |||
35 | 74,93 | |||
24.04.2024 | 14:19:38,251 | 4 | 74,96 | |
4 | 74,96 | |||
4 | 74,96 | |||
24.04.2024 | 14:18:50,121 | 10 | 74,93 | |
10 | 74,93 | |||
10 | 74,93 | |||
24.04.2024 | 14:18:24,387 | 2 | 74,93 | |
2 | 74,93 | |||
2 | 74,93 | |||
24.04.2024 | 14:18:10,337 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
24.04.2024 | 14:18:04,686 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
24.04.2024 | 14:17:05,496 | 37 | 74,86 | |
37 | 74,86 | |||
37 | 74,86 | |||
24.04.2024 | 14:17:02,922 | 10 | 74,92 | |
10 | 74,92 | |||
10 | 74,92 | |||
24.04.2024 | 14:16:22,504 | 1 | 74,92 | |
1 | 74,92 | |||
1 | 74,92 | |||
24.04.2024 | 14:16:22,074 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
24.04.2024 | 14:14:48,188 | 1 | 74,94 | |
1 | 74,94 | |||
1 | 74,94 | |||
24.04.2024 | 14:11:50,238 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
24.04.2024 | 14:11:49,889 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
24.04.2024 | 14:11:49,658 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
24.04.2024 | 14:09:58,182 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
24.04.2024 | 14:09:40,334 | 1 | 74,92 | |
1 | 74,92 | |||
1 | 74,92 | |||
24.04.2024 | 14:09:03,034 | 4 | 74,91 | |
4 | 74,91 | |||
4 | 74,91 | |||
24.04.2024 | 14:00:23,729 | 1 | 74,90 | |
1 | 74,90 | |||
1 | 74,90 | |||
24.04.2024 | 14:00:02,790 | 1 | 74,85 | |
1 | 74,85 | |||
1 | 74,85 | |||
24.04.2024 | 13:59:06,820 | 1 | 74,86 | |
1 | 74,86 | |||
1 | 74,86 | |||
24.04.2024 | 13:57:00,434 | 20 | 74,90 | |
20 | 74,90 | |||
20 | 74,90 | |||
24.04.2024 | 13:55:31,646 | 2 | 74,91 | |
2 | 74,91 | |||
2 | 74,91 | |||
24.04.2024 | 13:39:55,435 | 1 | 74,96 | |
1 | 74,96 | |||
1 | 74,96 | |||
24.04.2024 | 13:39:04,315 | 1 | 74,87 | |
1 | 74,87 | |||
1 | 74,87 | |||
24.04.2024 | 13:38:53,975 | 1 | 74,95 | |
1 | 74,95 | |||
1 | 74,95 | |||
24.04.2024 | 13:38:22,584 | 2 | 74,86 | |
2 | 74,86 | |||
2 | 74,86 | |||
24.04.2024 | 13:36:23,766 | 1 | 74,94 | |
1 | 74,94 | |||
1 | 74,94 | |||
24.04.2024 | 13:35:54,044 | 1 | 74,84 | |
1 | 74,84 | |||
1 | 74,84 | |||
24.04.2024 | 13:34:54,149 | 1 | 74,93 | |
1 | 74,93 | |||
1 | 74,93 | |||
24.04.2024 | 13:34:20,617 | 1 | 74,84 | |
1 | 74,84 | |||
1 | 74,84 | |||
24.04.2024 | 13:27:24,477 | 1 | 74,84 | |
1 | 74,84 | |||
1 | 74,84 | |||
24.04.2024 | 13:26:53,645 | 2 | 74,92 | |
2 | 74,92 | |||
2 | 74,92 | |||
24.04.2024 | 13:26:33,566 | 1 | 74,84 | |
1 | 74,84 | |||
1 | 74,84 | |||
24.04.2024 | 13:26:32,197 | 1 | 74,84 | |
1 | 74,84 | |||
1 | 74,84 | |||
24.04.2024 | 13:25:23,854 | 1 | 74,91 | |
1 | 74,91 | |||
1 | 74,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00