Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

Information
letzte Umsätze
kaufen
verkaufen

836

777

77,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	13:00:43,725	7		77,35
			7	77,35
			7	77,35
30.04.2025	13:00:24,507	1		77,40
			1	77,40
			1	77,40
30.04.2025	12:59:08,977	17		77,31
			17	77,31
			17	77,31
30.04.2025	12:59:05,014	10		77,38
			10	77,38
			10	77,38
30.04.2025	12:57:50,912	1		77,29
			1	77,29
			1	77,29
30.04.2025	12:54:42,477	1		77,34
			1	77,34
			1	77,34
30.04.2025	12:53:26,387	1		77,33
			1	77,33
			1	77,33
30.04.2025	12:53:19,236	1		77,34
			1	77,34
			1	77,34
30.04.2025	12:52:40,455	1		77,25
			1	77,25
			1	77,25
30.04.2025	12:52:40,385	1		77,25
			1	77,25
			1	77,25
30.04.2025	12:51:01,245	1		77,33
			1	77,33
			1	77,33
30.04.2025	12:48:36,056	6		77,32
			6	77,32
			6	77,32
30.04.2025	12:41:05,167	2		77,33
			2	77,33
			2	77,33
30.04.2025	12:40:36,795	3		77,23
			3	77,23
			3	77,23
30.04.2025	12:39:58,733	1		77,30
			1	77,30
			1	77,30
30.04.2025	12:39:40,110	2		77,31
			2	77,31
			2	77,31
30.04.2025	12:38:24,513	2		77,33
			2	77,33
			2	77,33
30.04.2025	12:38:12,736	1		77,26
			1	77,26
			1	77,26
30.04.2025	12:37:06,341	6		77,31
			6	77,31
			6	77,31
30.04.2025	12:37:05,204	2		77,31
			2	77,31
			2	77,31
30.04.2025	12:36:14,574	1		77,25
			1	77,25
			1	77,25
30.04.2025	12:32:10,906	2		77,27
			2	77,27
			2	77,27
30.04.2025	12:31:27,530	1		77,26
			1	77,26
			1	77,26
30.04.2025	12:28:34,840	1		77,31
			1	77,31
			1	77,31
30.04.2025	12:26:45,817	12		77,38
			12	77,38
			12	77,38
30.04.2025	12:25:53,761	10		77,40
			10	77,40
			10	77,40
30.04.2025	12:24:29,631	100		77,40
			100	77,40
			100	77,40
30.04.2025	12:23:53,769	1		77,40
			1	77,40
			1	77,40
30.04.2025	12:23:03,642	1		77,40
			1	77,40
			1	77,40
30.04.2025	12:20:52,062	6		77,40
			6	77,40
			6	77,40
30.04.2025	12:20:27,195	3		77,33
			3	77,33
			3	77,33
30.04.2025	12:19:41,795	2		77,39
			2	77,39
			2	77,39
30.04.2025	12:18:34,563	1		77,40
			1	77,40
			1	77,40
30.04.2025	12:18:02,436	1		77,42
			1	77,42
			1	77,42
30.04.2025	12:13:17,871	12		77,41
			12	77,41
			12	77,41
30.04.2025	12:12:19,056	2		77,41
			2	77,41
			2	77,41
30.04.2025	12:11:29,127	1		77,36
			1	77,36
			1	77,36
30.04.2025	12:11:22,397	6		77,36
			6	77,36
			6	77,36
30.04.2025	12:09:23,708	1		77,42
			1	77,42
			1	77,42
30.04.2025	12:08:58,852	26		77,43
			26	77,43
			26	77,43
30.04.2025	12:08:48,481	4		77,43
			4	77,43
			4	77,43
30.04.2025	12:05:44,544	1		77,43
			1	77,43
			1	77,43
30.04.2025	12:05:28,934	2		77,37
			2	77,37
			2	77,37
30.04.2025	12:05:16,336	1		77,43
			1	77,43
			1	77,43
30.04.2025	12:04:09,804	1		77,37
			1	77,37
			1	77,37
30.04.2025	12:03:18,464	3		77,38
			3	77,38
			3	77,38
30.04.2025	12:02:42,519	1		77,46
			1	77,46
			1	77,46
30.04.2025	12:00:04,577	4		77,46
			4	77,46
			4	77,46
30.04.2025	11:58:47,438	58		77,39
			58	77,39
			58	77,39
30.04.2025	11:58:09,530	35		77,44
			35	77,44
			35	77,44
30.04.2025	11:58:04,995	1		77,39
			1	77,39
			1	77,39
30.04.2025	11:56:52,301	1		77,44
			1	77,44
			1	77,44
30.04.2025	11:56:23,936	90		77,44
			90	77,44
			90	77,44
30.04.2025	11:55:38,326	1		77,46
			1	77,46
			1	77,46
30.04.2025	11:54:02,204	1		77,38
			1	77,38
			1	77,38
30.04.2025	11:53:48,915	35		77,43
			35	77,43
			35	77,43
30.04.2025	11:50:59,168	260		77,43
			260	77,43
			260	77,43
30.04.2025	11:49:51,574	1		77,43
			1	77,43
			1	77,43
30.04.2025	11:48:48,664	8		77,43
			8	77,43
			8	77,43
30.04.2025	11:48:13,500	100		77,36
			100	77,36
			100	77,36
30.04.2025	11:45:06,327	1		77,43
			1	77,43
			1	77,43
30.04.2025	11:44:50,020	4		77,37
			4	77,37
			4	77,37
30.04.2025	11:44:29,208	1		77,43
			1	77,43
			1	77,43
30.04.2025	11:44:01,117	1		77,43
			1	77,43
			1	77,43
30.04.2025	11:42:38,350	6		77,40
			6	77,40
			6	77,40
30.04.2025	11:41:26,626	1		77,46
			1	77,46
			1	77,46
30.04.2025	11:41:24,813	3		77,46
			3	77,46
			3	77,46
30.04.2025	11:40:54,922	1		77,39
			1	77,39
			1	77,39
30.04.2025	11:38:37,149	1		77,45
			1	77,45
			1	77,45
30.04.2025	11:37:34,262	1		77,44
			1	77,44
			1	77,44
30.04.2025	11:36:46,236	1		77,44
			1	77,44
			1	77,44
30.04.2025	11:35:17,957	1		77,38
			1	77,38
			1	77,38
30.04.2025	11:35:13,323	3		77,38
			3	77,38
			3	77,38
30.04.2025	11:34:37,193	2		77,44
			2	77,44
			2	77,44
30.04.2025	11:34:32,665	26		77,44
			26	77,44
			26	77,44
30.04.2025	11:33:36,002	3		77,44
			3	77,44
			3	77,44
30.04.2025	11:33:08,003	1		77,44
			1	77,44
			1	77,44
30.04.2025	11:29:17,300	1		77,45
			1	77,45
			1	77,45
30.04.2025	11:26:31,984	1		77,38
			1	77,38
			1	77,38
30.04.2025	11:25:55,360	2		77,44
			2	77,44
			2	77,44
30.04.2025	11:25:34,033	1		77,44
			1	77,44
			1	77,44
30.04.2025	11:24:47,216	5		77,39
			5	77,39
			5	77,39
30.04.2025	11:24:46,114	1		77,43
			1	77,43
			1	77,43
30.04.2025	11:23:16,069	1		77,38
			1	77,38
			1	77,38
30.04.2025	11:23:11,438	1		77,38
			1	77,38
			1	77,38
30.04.2025	11:22:44,053	2		77,43
			2	77,43
			2	77,43
30.04.2025	11:22:03,792	2		77,39
			2	77,39
			2	77,39
30.04.2025	11:21:42,165	1		77,39
			1	77,39
			1	77,39
30.04.2025	11:21:38,143	5		77,44
			5	77,44
			5	77,44
30.04.2025	11:20:23,561	2		77,44
			2	77,44
			2	77,44
30.04.2025	11:20:18,444	2		77,44
			2	77,44
			2	77,44
30.04.2025	11:16:56,015	1		77,37
			1	77,37
			1	77,37
30.04.2025	11:16:10,918	4		77,40
			4	77,40
			4	77,40
30.04.2025	11:16:04,378	1		77,40
			1	77,40
			1	77,40
30.04.2025	11:15:47,566	1		77,40
			1	77,40
			1	77,40
30.04.2025	11:13:19,479	1		77,41
			1	77,41
			1	77,41
30.04.2025	11:11:56,090	1		77,37
			1	77,37
			1	77,37
30.04.2025	11:11:20,545	103		77,36
			103	77,36
			103	77,36
30.04.2025	11:09:37,136	5		77,40
			5	77,40
			5	77,40
30.04.2025	11:09:12,491	1		77,39
			1	77,39
			1	77,39
30.04.2025	11:06:35,107	4		77,42
			4	77,42
			4	77,42
30.04.2025	11:04:33,385	13		77,36
			13	77,36
			13	77,36
30.04.2025	11:02:45,887	3		77,30
			3	77,30
			3	77,30
30.04.2025	11:02:12,749	1		77,31
			1	77,31
			1	77,31
30.04.2025	11:02:04,335	50		77,30
			50	77,30
			50	77,30
30.04.2025	11:01:53,218	2		77,35
			2	77,35
			2	77,35
30.04.2025	11:01:44,759	4		77,35
			4	77,35
			4	77,35
30.04.2025	11:01:03,873	2		77,35
			2	77,35
			2	77,35
30.04.2025	11:00:35,477	1		77,35
			1	77,35
			1	77,35
30.04.2025	11:00:07,175	1 802		77,35
			1 802	77,35
			1 802	77,35
30.04.2025	11:00:00,932	742		77,29
			742	77,29
			742	77,29
30.04.2025	10:59:37,379	3		77,28
			3	77,28
			3	77,28
30.04.2025	10:58:56,034	904		77,30
			901	77,30
			904	77,30
			3	77,30
30.04.2025	10:57:45,707	40		77,37
			40	77,37
			40	77,37
30.04.2025	10:57:04,599	4		77,33
			4	77,33
			4	77,33
30.04.2025	10:54:59,788	8		77,42
			8	77,42
			8	77,42
30.04.2025	10:52:45,046	2		77,33
			2	77,33
			2	77,33
30.04.2025	10:50:44,562	4		77,31
			4	77,31
			4	77,31
30.04.2025	10:46:55,074	1		77,31
			1	77,31
			1	77,31
30.04.2025	10:45:54,688	2		77,34
			2	77,34
			2	77,34
30.04.2025	10:44:10,012	1		77,33
			1	77,33
			1	77,33
30.04.2025	10:43:45,365	4		77,38
			4	77,38
			4	77,38
30.04.2025	10:43:10,040	300		77,38
			300	77,38
			300	77,38
30.04.2025	10:40:42,657	1		77,27
			1	77,27
			1	77,27
30.04.2025	10:39:54,654	2		77,32
			2	77,32
			2	77,32
30.04.2025	10:37:36,500	20		77,31
			20	77,31
			20	77,31
30.04.2025	10:36:56,483	1		77,30
			1	77,30
			1	77,30
30.04.2025	10:36:08,472	1		77,30
			1	77,30
			1	77,30
30.04.2025	10:35:25,080	4		77,32
			4	77,32
			4	77,32
30.04.2025	10:35:13,802	1		77,25
			1	77,25
			1	77,25
30.04.2025	10:32:08,106	4		77,28
			4	77,28
			4	77,28
30.04.2025	10:31:47,881	2		77,36
			2	77,36
			2	77,36
30.04.2025	10:31:30,166	1		77,36
			1	77,36
			1	77,36
30.04.2025	10:30:58,156	86		77,37
			86	77,37
			86	77,37
30.04.2025	10:30:13,676	1		77,31
			1	77,31
			1	77,31
30.04.2025	10:30:07,625	2		77,39
			2	77,39
			2	77,39
30.04.2025	10:29:46,492	1		77,41
			1	77,41
			1	77,41
30.04.2025	10:29:16,492	1		77,34
			1	77,34
			1	77,34
30.04.2025	10:27:52,124	13		77,39
			13	77,39
			13	77,39
30.04.2025	10:27:34,908	2		77,37
			2	77,37
			2	77,37
30.04.2025	10:27:29,975	3		77,39
			3	77,39
			3	77,39
30.04.2025	10:25:27,618	3		77,43
			3	77,43
			3	77,43
30.04.2025	10:23:10,724	1		77,45
			1	77,45
			1	77,45
30.04.2025	10:21:50,108	300		77,35
			300	77,35
			300	77,35
30.04.2025	10:21:41,117	3		77,35
			3	77,35
			3	77,35
30.04.2025	10:21:30,453	1		77,43
			1	77,43
			1	77,43
30.04.2025	10:20:17,984	17		77,42
			17	77,42
			17	77,42
30.04.2025	10:19:11,336	1		77,37
			1	77,37
			1	77,37
30.04.2025	10:18:05,099	2		77,41
			2	77,41
			2	77,41
30.04.2025	10:17:36,206	4		77,41
			4	77,41
			4	77,41
30.04.2025	10:16:05,027	1		77,44
			1	77,44
			1	77,44
30.04.2025	10:15:16,000	1		77,39
			1	77,39
			1	77,39
30.04.2025	10:13:54,079	1		77,33
			1	77,33
			1	77,33
30.04.2025	10:11:49,589	8		77,32
			8	77,32
			8	77,32
30.04.2025	10:10:23,526	2		77,32
			2	77,32
			2	77,32
30.04.2025	10:09:40,451	3		77,25
			3	77,25
			3	77,25
30.04.2025	10:09:21,233	1		77,31
			1	77,31
			1	77,31
30.04.2025	10:08:55,167	7		77,28
			7	77,28
			7	77,28
30.04.2025	10:08:34,037	1		77,26
			1	77,26
			1	77,26
30.04.2025	10:08:12,588	1		77,25
			1	77,25
			1	77,25
30.04.2025	10:04:05,505	2		77,24
			2	77,24
			2	77,24
30.04.2025	10:03:05,224	1		77,18
			1	77,18
			1	77,18
30.04.2025	10:01:20,039	1		77,28
			1	77,28
			1	77,28
30.04.2025	10:00:47,626	2		77,32
			2	77,32
			2	77,32
30.04.2025	10:00:36,754	12		77,30
			12	77,30
			12	77,30
30.04.2025	09:58:42,939	31		77,27
			31	77,27
			31	77,27
30.04.2025	09:57:46,176	3		77,26
			3	77,26
			3	77,26
30.04.2025	09:57:16,776	7		77,29
			7	77,29
			7	77,29
30.04.2025	09:56:48,578	40		77,24
			40	77,24
			40	77,24
30.04.2025	09:56:44,774	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:56:26,256	2		77,23
			2	77,23
			2	77,23
30.04.2025	09:54:47,324	1		77,25
			1	77,25
			1	77,25
30.04.2025	09:54:17,329	2		77,24
			2	77,24
			2	77,24
30.04.2025	09:53:16,333	1		77,22
			1	77,22
			1	77,22
30.04.2025	09:51:56,318	9		77,27
			9	77,27
			9	77,27
30.04.2025	09:51:34,509	85		77,27
			85	77,27
			85	77,27
30.04.2025	09:50:57,132	2		77,28
			2	77,28
			2	77,28
30.04.2025	09:49:58,328	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:49:38,696	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:49:31,147	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:49:28,025	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:49:27,922	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:47:16,185	1		77,22
			1	77,22
			1	77,22
30.04.2025	09:46:45,594	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:46:45,195	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:45:54,165	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:45:49,843	3		77,24
			3	77,24
			3	77,24
30.04.2025	09:45:23,181	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:45:21,475	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:42:58,785	13		77,29
			13	77,29
			13	77,29
30.04.2025	09:41:23,080	1		77,24
			1	77,24
			1	77,24
30.04.2025	09:41:01,944	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:40:33,158	4		77,25
			4	77,25
			4	77,25
30.04.2025	09:39:44,558	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:38:56,757	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:35:26,640	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:34:56,734	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:34:38,720	2		77,30
			2	77,30
			2	77,30
30.04.2025	09:34:01,588	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:33:48,709	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:33:46,697	4		77,29
			4	77,29
			4	77,29
30.04.2025	09:33:33,857	1		77,31
			1	77,31
			1	77,31
30.04.2025	09:33:32,616	3		77,31
			3	77,31
			3	77,31
30.04.2025	09:33:31,864	117		77,31
			117	77,31
			117	77,31
30.04.2025	09:33:10,571	1		77,31
			1	77,31
			1	77,31
30.04.2025	09:33:04,833	2		77,30
			2	77,30
			2	77,30
30.04.2025	09:33:04,732	2		77,30
			2	77,30
			2	77,30
30.04.2025	09:33:02,516	5		77,28
			5	77,28
			5	77,28
30.04.2025	09:32:55,561	4		77,24
			4	77,24
			4	77,24
30.04.2025	09:32:36,968	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:32:36,873	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:32:21,979	2		77,30
			2	77,30
			2	77,30
30.04.2025	09:32:07,893	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:32:07,403	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:32:05,082	6		77,25
			6	77,25
			6	77,25
30.04.2025	09:32:04,782	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:32:03,670	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:31:55,720	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:31:37,103	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:31:36,300	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:31:34,587	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:31:34,002	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:31:32,879	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:31:31,473	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:31:13,256	4		77,24
			4	77,24
			4	77,24
30.04.2025	09:31:12,447	2		77,28
			2	77,28
			2	77,28
30.04.2025	09:31:08,735	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:31:05,412	2		77,30
			2	77,30
			2	77,30
30.04.2025	09:31:02,294	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:30:57,571	10		77,31
			10	77,31
			10	77,31
30.04.2025	09:30:40,267	1		77,31
			1	77,31
			1	77,31
30.04.2025	09:30:39,462	4		77,31
			4	77,31
			4	77,31
30.04.2025	09:30:37,647	1		77,31
			1	77,31
			1	77,31
30.04.2025	09:30:31,612	1		77,31
			1	77,31
			1	77,31
30.04.2025	09:30:22,553	11		77,25
			11	77,25
			11	77,25
30.04.2025	09:30:12,794	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:30:10,783	1		77,32
			1	77,32
			1	77,32
30.04.2025	09:30:06,864	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:30:04,945	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:29:41,895	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:29:41,599	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:29:40,894	4		77,30
			4	77,30
			4	77,30
30.04.2025	09:29:40,390	3		77,28
			3	77,28
			3	77,28
30.04.2025	09:29:38,678	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:29:37,772	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:29:37,370	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:29:36,162	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:29:36,062	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:29:35,862	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:29:35,259	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:29:33,350	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:29:32,852	7		77,24
			7	77,24
			7	77,24
30.04.2025	09:29:21,087	1		77,24
			1	77,24
			1	77,24
30.04.2025	09:29:12,027	3		77,28
			3	77,28
			3	77,28
30.04.2025	09:29:10,918	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:29:10,116	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:29:05,185	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:29:04,777	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:28:47,774	1		77,30
			1	77,30
			1	77,30
30.04.2025	09:28:44,957	2		77,30
			2	77,30
			2	77,30
30.04.2025	09:28:42,774	10		77,25
			10	77,25
			10	77,25
30.04.2025	09:28:42,641	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:28:41,334	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:41,033	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:28:40,422	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:38,109	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:36,298	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:28:35,899	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:34,494	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:34,161	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:28:34,093	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:32,684	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:32,486	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:12,950	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:28:12,842	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:11,534	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:28:10,827	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:05,390	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:28:03,477	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:27:51,902	4		77,25
			4	77,25
			4	77,25
30.04.2025	09:27:34,811	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:27:34,716	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:27:11,969	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:27:06,940	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:27:05,532	9		77,25
			9	77,25
			9	77,25
30.04.2025	09:27:04,120	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:27:03,519	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:27:02,108	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:27:01,906	6		77,25
			6	77,25
			6	77,25
30.04.2025	09:26:37,161	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:26:37,059	3		77,27
			3	77,27
			3	77,27
30.04.2025	09:26:36,252	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:26:35,850	2		77,27
			2	77,27
			2	77,27
30.04.2025	09:26:35,250	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:26:12,709	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:26:12,406	1		77,28
			1	77,28
			1	77,28
30.04.2025	09:26:12,007	8		77,25
			8	77,25
			8	77,25
30.04.2025	09:26:08,183	2		77,28
			2	77,28
			2	77,28
30.04.2025	09:26:03,261	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:26:01,948	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:26:01,649	2		77,27
			2	77,27
			2	77,27
30.04.2025	09:25:51,752	129		77,27
			129	77,27
			129	77,27
30.04.2025	09:25:45,442	4		77,27
			4	77,27
			4	77,27
30.04.2025	09:25:43,126	3		77,27
			3	77,27
			3	77,27
30.04.2025	09:25:40,825	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:25:37,293	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:25:36,589	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:25:35,380	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:25:34,479	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:25:33,908	2		77,26
			2	77,26
			2	77,26
30.04.2025	09:25:33,166	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:25:19,482	11		77,24
			11	77,24
			11	77,24
30.04.2025	09:25:10,431	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:25:03,592	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:25:02,183	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:25:01,681	1		77,26
			1	77,26
			1	77,26
30.04.2025	09:24:44,775	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:24:44,176	2		77,29
			2	77,29
			2	77,29
30.04.2025	09:24:40,245	2		77,27
			2	77,27
			2	77,27
30.04.2025	09:24:38,335	4		77,27
			4	77,27
			4	77,27
30.04.2025	09:24:37,833	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:24:36,924	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:24:36,322	1		77,27
			1	77,27
			1	77,27
30.04.2025	09:24:35,315	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:24:33,204	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:24:33,004	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:24:32,299	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:24:31,598	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:24:29,384	17		77,24
			17	77,24
			17	77,24
30.04.2025	09:24:18,216	2		77,31
			2	77,31
			2	77,31
30.04.2025	09:24:18,017	3		77,29
			3	77,29
			3	77,29
30.04.2025	09:24:17,715	1		77,29
			1	77,29
			1	77,29
30.04.2025	09:24:17,490	3		77,29
			3	77,29
			3	77,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)