iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
927
864
84,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:59:49,006 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 13.06.2025 | 20:58:05,266 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 13.06.2025 | 20:57:35,174 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 13.06.2025 | 20:56:59,243 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 20:56:19,600 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 20:55:42,570 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 13.06.2025 | 20:55:35,426 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 13.06.2025 | 20:55:18,414 | 30 | 84,11 | |
| 30 | 84,11 | |||
| 30 | 84,11 | |||
| 13.06.2025 | 20:55:04,118 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.06.2025 | 20:54:23,051 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 13.06.2025 | 20:51:30,954 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 13.06.2025 | 20:49:32,412 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 13.06.2025 | 20:49:18,614 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 13.06.2025 | 20:47:40,604 | 16 | 84,00 | |
| 16 | 84,00 | |||
| 16 | 84,00 | |||
| 13.06.2025 | 20:47:26,618 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 20:47:02,970 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.06.2025 | 20:41:22,443 | 8 | 83,98 | |
| 8 | 83,98 | |||
| 8 | 83,98 | |||
| 13.06.2025 | 20:33:38,225 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 13.06.2025 | 20:33:23,230 | 4 | 83,98 | |
| 4 | 83,98 | |||
| 4 | 83,98 | |||
| 13.06.2025 | 20:30:09,922 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 13.06.2025 | 20:29:23,417 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 13.06.2025 | 20:28:04,327 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.06.2025 | 20:24:49,985 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 13.06.2025 | 20:18:30,870 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 13.06.2025 | 20:18:05,800 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.06.2025 | 20:16:01,082 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.06.2025 | 20:13:06,771 | 6 | 84,45 | |
| 6 | 84,45 | |||
| 6 | 84,45 | |||
| 13.06.2025 | 20:10:59,857 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 20:10:30,835 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 13.06.2025 | 20:08:44,082 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 13.06.2025 | 20:07:43,277 | 70 | 84,40 | |
| 70 | 84,40 | |||
| 70 | 84,40 | |||
| 13.06.2025 | 20:06:23,977 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 19:48:12,960 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 13.06.2025 | 19:48:08,536 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.06.2025 | 19:47:39,038 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 13.06.2025 | 19:46:54,951 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.06.2025 | 19:37:17,607 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.06.2025 | 19:36:51,729 | 3 | 84,43 | |
| 3 | 84,43 | |||
| 3 | 84,43 | |||
| 13.06.2025 | 19:36:37,842 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 13.06.2025 | 19:31:43,724 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 13.06.2025 | 19:29:24,821 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.06.2025 | 19:29:17,373 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.06.2025 | 19:28:43,645 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 13.06.2025 | 19:23:47,817 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 13.06.2025 | 19:23:45,404 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 13.06.2025 | 19:23:12,186 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 13.06.2025 | 19:22:13,001 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.06.2025 | 19:19:06,793 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.06.2025 | 19:16:35,942 | 5 | 84,51 | |
| 5 | 84,51 | |||
| 5 | 84,51 | |||
| 13.06.2025 | 19:13:35,455 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 13.06.2025 | 19:13:08,080 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 13.06.2025 | 19:12:16,603 | 5 | 84,40 | |
| 5 | 84,40 | |||
| 5 | 84,40 | |||
| 13.06.2025 | 19:12:07,644 | 18 | 84,39 | |
| 18 | 84,39 | |||
| 18 | 84,39 | |||
| 13.06.2025 | 19:12:07,577 | 4 | 84,39 | |
| 4 | 84,39 | |||
| 4 | 84,39 | |||
| 13.06.2025 | 19:10:57,416 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.06.2025 | 19:10:38,180 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.06.2025 | 19:01:11,597 | 5 | 84,56 | |
| 5 | 84,56 | |||
| 5 | 84,56 | |||
| 13.06.2025 | 18:58:38,200 | 10 | 84,58 | |
| 10 | 84,58 | |||
| 10 | 84,58 | |||
| 13.06.2025 | 18:58:03,693 | 48 | 84,60 | |
| 48 | 84,60 | |||
| 48 | 84,60 | |||
| 13.06.2025 | 18:57:49,292 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 13.06.2025 | 18:57:37,611 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 13.06.2025 | 18:57:09,023 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 13.06.2025 | 18:56:08,239 | 6 | 84,57 | |
| 6 | 84,57 | |||
| 6 | 84,57 | |||
| 13.06.2025 | 18:49:07,555 | 3 | 84,43 | |
| 3 | 84,43 | |||
| 3 | 84,43 | |||
| 13.06.2025 | 18:48:40,065 | 4 | 84,60 | |
| 4 | 84,60 | |||
| 4 | 84,60 | |||
| 13.06.2025 | 18:46:22,743 | 15 | 84,60 | |
| 15 | 84,60 | |||
| 15 | 84,60 | |||
| 13.06.2025 | 18:44:10,534 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 13.06.2025 | 18:41:44,180 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 18:35:08,449 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 13.06.2025 | 18:35:08,349 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 13.06.2025 | 18:31:35,583 | 9 | 84,66 | |
| 9 | 84,66 | |||
| 9 | 84,66 | |||
| 13.06.2025 | 18:26:53,780 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 13.06.2025 | 18:23:07,627 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 13.06.2025 | 18:22:38,844 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 13.06.2025 | 18:21:48,723 | 8 | 84,57 | |
| 8 | 84,57 | |||
| 8 | 84,57 | |||
| 13.06.2025 | 18:17:22,520 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 13.06.2025 | 18:13:57,507 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 13.06.2025 | 18:13:39,495 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 13.06.2025 | 18:12:43,847 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 13.06.2025 | 18:12:14,559 | 18 | 84,79 | |
| 18 | 84,79 | |||
| 18 | 84,79 | |||
| 13.06.2025 | 18:12:10,336 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 13.06.2025 | 18:09:29,696 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 13.06.2025 | 17:57:37,471 | 5 | 84,55 | |
| 5 | 84,55 | |||
| 5 | 84,55 | |||
| 13.06.2025 | 17:53:23,550 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.06.2025 | 17:52:53,089 | 9 | 84,59 | |
| 9 | 84,59 | |||
| 9 | 84,59 | |||
| 13.06.2025 | 17:49:18,954 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 13.06.2025 | 17:48:28,956 | 11 | 84,53 | |
| 11 | 84,53 | |||
| 11 | 84,53 | |||
| 13.06.2025 | 17:48:26,942 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 13.06.2025 | 17:48:13,861 | 4 | 84,53 | |
| 4 | 84,53 | |||
| 4 | 84,53 | |||
| 13.06.2025 | 17:46:37,451 | 18 | 84,49 | |
| 18 | 84,49 | |||
| 18 | 84,49 | |||
| 13.06.2025 | 17:45:54,898 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 13.06.2025 | 17:45:47,254 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 17:45:16,171 | 4 | 84,45 | |
| 4 | 84,45 | |||
| 4 | 84,45 | |||
| 13.06.2025 | 17:45:15,666 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 13.06.2025 | 17:35:18,941 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.06.2025 | 17:35:06,074 | 33 | 84,44 | |
| 33 | 84,44 | |||
| 33 | 84,44 | |||
| 13.06.2025 | 17:34:49,754 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 13.06.2025 | 17:34:14,630 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.06.2025 | 17:32:30,150 | 3 | 84,60 | |
| 3 | 84,60 | |||
| 3 | 84,60 | |||
| 13.06.2025 | 17:30:39,684 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.06.2025 | 17:30:20,562 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 13.06.2025 | 17:29:49,097 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.06.2025 | 17:28:51,915 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.06.2025 | 17:28:41,049 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.06.2025 | 17:28:18,913 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 13.06.2025 | 17:26:58,517 | 5 | 84,37 | |
| 5 | 84,37 | |||
| 5 | 84,37 | |||
| 13.06.2025 | 17:25:09,335 | 3 | 84,52 | |
| 3 | 84,52 | |||
| 3 | 84,52 | |||
| 13.06.2025 | 17:23:14,818 | 40 | 84,51 | |
| 40 | 84,51 | |||
| 40 | 84,51 | |||
| 13.06.2025 | 17:21:45,608 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 13.06.2025 | 17:15:39,611 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 13.06.2025 | 17:14:54,428 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.06.2025 | 17:10:27,480 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.06.2025 | 17:08:06,606 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 13.06.2025 | 17:06:28,383 | 29 | 84,51 | |
| 29 | 84,51 | |||
| 29 | 84,51 | |||
| 13.06.2025 | 17:06:08,392 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 13.06.2025 | 17:04:03,513 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 13.06.2025 | 17:03:47,923 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 13.06.2025 | 17:03:03,232 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.06.2025 | 17:02:31,439 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.06.2025 | 17:01:41,926 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 17:00:44,465 | 24 | 84,34 | |
| 24 | 84,34 | |||
| 24 | 84,34 | |||
| 13.06.2025 | 16:57:28,018 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 13.06.2025 | 16:56:30,272 | 4 | 84,36 | |
| 4 | 84,36 | |||
| 4 | 84,36 | |||
| 13.06.2025 | 16:55:43,271 | 5 | 84,41 | |
| 5 | 84,41 | |||
| 5 | 84,41 | |||
| 13.06.2025 | 16:55:10,471 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.06.2025 | 16:55:00,617 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.06.2025 | 16:54:28,322 | 2 | 84,43 | |
| 2 | 84,43 | |||
| 2 | 84,43 | |||
| 13.06.2025 | 16:53:38,213 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 13.06.2025 | 16:53:20,979 | 4 | 84,32 | |
| 4 | 84,32 | |||
| 4 | 84,32 | |||
| 13.06.2025 | 16:52:12,492 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 16:51:54,990 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 16:51:33,524 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 16:50:27,581 | 25 | 84,20 | |
| 25 | 84,20 | |||
| 25 | 84,20 | |||
| 13.06.2025 | 16:49:58,463 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 13.06.2025 | 16:49:24,565 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 13.06.2025 | 16:48:55,588 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 16:48:23,703 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 13.06.2025 | 16:48:09,211 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 13.06.2025 | 16:47:52,821 | 4 | 84,24 | |
| 4 | 84,24 | |||
| 4 | 84,24 | |||
| 13.06.2025 | 16:47:52,303 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 13.06.2025 | 16:47:38,116 | 25 | 84,22 | |
| 25 | 84,22 | |||
| 25 | 84,22 | |||
| 13.06.2025 | 16:47:20,414 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 16:47:17,195 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.06.2025 | 16:47:02,818 | 14 | 84,23 | |
| 14 | 84,23 | |||
| 14 | 84,23 | |||
| 13.06.2025 | 16:46:44,110 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 16:45:14,466 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 13.06.2025 | 16:44:47,502 | 4 | 84,32 | |
| 4 | 84,32 | |||
| 4 | 84,32 | |||
| 13.06.2025 | 16:44:41,770 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 16:44:10,764 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 13.06.2025 | 16:43:39,983 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 13.06.2025 | 16:43:30,740 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 13.06.2025 | 16:42:43,653 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.06.2025 | 16:42:22,719 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.06.2025 | 16:40:10,850 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.06.2025 | 16:40:02,595 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 13.06.2025 | 16:38:52,061 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 13.06.2025 | 16:38:11,601 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 13.06.2025 | 16:36:17,625 | 4 | 84,26 | |
| 4 | 84,26 | |||
| 4 | 84,26 | |||
| 13.06.2025 | 16:30:48,309 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 13.06.2025 | 16:30:18,726 | 38 | 83,98 | |
| 5 | 83,98 | |||
| 33 | 83,98 | |||
| 38 | 83,98 | |||
| 13.06.2025 | 16:29:43,312 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.06.2025 | 16:28:43,847 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.06.2025 | 16:27:54,050 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 13.06.2025 | 16:27:50,220 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.06.2025 | 16:27:30,906 | 5 | 84,19 | |
| 5 | 84,19 | |||
| 5 | 84,19 | |||
| 13.06.2025 | 16:26:24,701 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 16:26:13,631 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 13.06.2025 | 16:26:02,954 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 13.06.2025 | 16:25:43,023 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.06.2025 | 16:17:12,842 | 174 | 84,16 | |
| 127 | 84,16 | |||
| 174 | 84,16 | |||
| 47 | 84,16 | |||
| 13.06.2025 | 16:17:12,773 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 13.06.2025 | 16:11:57,915 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 13.06.2025 | 16:10:02,791 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 16:09:59,779 | 11 | 84,41 | |
| 11 | 84,41 | |||
| 11 | 84,41 | |||
| 13.06.2025 | 16:09:31,605 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.06.2025 | 16:08:41,896 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.06.2025 | 16:06:25,050 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 13.06.2025 | 16:06:18,910 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.06.2025 | 16:06:13,070 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 13.06.2025 | 16:05:08,989 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 13.06.2025 | 16:04:55,612 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.06.2025 | 16:04:47,023 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 13.06.2025 | 16:00:32,706 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 13.06.2025 | 16:00:00,935 | 7 | 84,66 | |
| 7 | 84,66 | |||
| 7 | 84,66 | |||
| 13.06.2025 | 15:59:44,509 | 100 | 84,41 | |
| 100 | 84,41 | |||
| 100 | 84,41 | |||
| 13.06.2025 | 15:59:33,255 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.06.2025 | 15:56:36,666 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 13.06.2025 | 15:55:33,880 | 6 | 84,49 | |
| 6 | 84,49 | |||
| 6 | 84,49 | |||
| 13.06.2025 | 15:54:54,231 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 13.06.2025 | 15:54:40,943 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 13.06.2025 | 15:53:41,001 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 13.06.2025 | 15:53:13,335 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 13.06.2025 | 15:49:13,372 | 15 | 84,60 | |
| 15 | 84,60 | |||
| 15 | 84,60 | |||
| 13.06.2025 | 15:48:33,275 | 3 | 84,76 | |
| 3 | 84,76 | |||
| 3 | 84,76 | |||
| 13.06.2025 | 15:48:17,071 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 13.06.2025 | 15:47:35,508 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 13.06.2025 | 15:46:13,803 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 13.06.2025 | 15:45:01,541 | 151 | 84,73 | |
| 151 | 84,73 | |||
| 151 | 84,73 | |||
| 13.06.2025 | 15:45:01,444 | 60 | 84,66 | |
| 60 | 84,66 | |||
| 60 | 84,66 | |||
| 13.06.2025 | 15:44:07,412 | 2 | 84,73 | |
| 2 | 84,73 | |||
| 2 | 84,73 | |||
| 13.06.2025 | 15:43:47,178 | 15 | 84,74 | |
| 15 | 84,74 | |||
| 15 | 84,74 | |||
| 13.06.2025 | 15:41:21,473 | 65 | 84,70 | |
| 65 | 84,70 | |||
| 65 | 84,70 | |||
| 13.06.2025 | 15:39:40,435 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 13.06.2025 | 15:38:42,077 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 13.06.2025 | 15:37:37,504 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 13.06.2025 | 15:36:26,094 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 13.06.2025 | 15:35:47,720 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 13.06.2025 | 15:33:15,375 | 700 | 84,83 | |
| 700 | 84,83 | |||
| 700 | 84,83 | |||
| 13.06.2025 | 15:33:06,126 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 13.06.2025 | 15:32:14,401 | 600 | 84,90 | |
| 600 | 84,90 | |||
| 600 | 84,90 | |||
| 13.06.2025 | 15:30:16,751 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 13.06.2025 | 15:26:58,672 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 13.06.2025 | 15:17:17,516 | 5 | 84,56 | |
| 5 | 84,56 | |||
| 5 | 84,56 | |||
| 13.06.2025 | 15:17:11,761 | 6 | 84,48 | |
| 6 | 84,48 | |||
| 6 | 84,48 | |||
| 13.06.2025 | 15:15:00,177 | 150 | 84,49 | |
| 150 | 84,49 | |||
| 150 | 84,49 | |||
| 13.06.2025 | 15:11:45,928 | 2 | 84,47 | |
| 2 | 84,47 | |||
| 2 | 84,47 | |||
| 13.06.2025 | 15:11:20,150 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 13.06.2025 | 15:10:48,347 | 3 | 84,49 | |
| 3 | 84,49 | |||
| 3 | 84,49 | |||
| 13.06.2025 | 15:10:32,278 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 13.06.2025 | 15:10:31,036 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.06.2025 | 15:09:08,219 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 13.06.2025 | 15:07:42,070 | 12 | 84,52 | |
| 12 | 84,52 | |||
| 12 | 84,52 | |||
| 13.06.2025 | 15:07:38,145 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 15:05:41,295 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.06.2025 | 15:04:34,249 | 20 | 84,45 | |
| 20 | 84,45 | |||
| 20 | 84,45 | |||
| 13.06.2025 | 15:00:00,661 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 13.06.2025 | 14:59:52,611 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 13.06.2025 | 14:53:23,738 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 13.06.2025 | 14:51:31,128 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.06.2025 | 14:48:48,198 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 13.06.2025 | 14:46:13,588 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 13.06.2025 | 14:41:19,726 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 13.06.2025 | 14:40:56,358 | 175 | 84,64 | |
| 175 | 84,64 | |||
| 175 | 84,64 | |||
| 13.06.2025 | 14:39:47,702 | 8 | 84,54 | |
| 8 | 84,54 | |||
| 8 | 84,54 | |||
| 13.06.2025 | 14:39:32,641 | 5 | 84,64 | |
| 5 | 84,64 | |||
| 5 | 84,64 | |||
| 13.06.2025 | 14:39:19,160 | 2 | 84,64 | |
| 2 | 84,64 | |||
| 2 | 84,64 | |||
| 13.06.2025 | 14:38:57,517 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 13.06.2025 | 14:38:16,968 | 113 | 84,56 | |
| 113 | 84,56 | |||
| 113 | 84,56 | |||
| 13.06.2025 | 14:38:05,094 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 13.06.2025 | 14:35:14,344 | 944 | 84,55 | |
| 944 | 84,55 | |||
| 944 | 84,55 | |||
| 13.06.2025 | 14:32:53,290 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 13.06.2025 | 14:32:16,747 | 700 | 84,56 | |
| 700 | 84,56 | |||
| 700 | 84,56 | |||
| 13.06.2025 | 14:30:36,014 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 13.06.2025 | 14:29:32,750 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 13.06.2025 | 14:29:19,523 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.06.2025 | 14:28:58,599 | 372 | 84,58 | |
| 372 | 84,58 | |||
| 372 | 84,58 | |||
| 13.06.2025 | 14:27:23,755 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 13.06.2025 | 14:26:58,984 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 13.06.2025 | 14:26:51,553 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 13.06.2025 | 14:24:16,581 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 13.06.2025 | 14:22:57,366 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 13.06.2025 | 14:21:35,135 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 13.06.2025 | 14:20:22,672 | 4 | 84,60 | |
| 4 | 84,60 | |||
| 4 | 84,60 | |||
| 13.06.2025 | 14:17:17,377 | 60 | 84,63 | |
| 60 | 84,63 | |||
| 60 | 84,63 | |||
| 13.06.2025 | 14:15:09,171 | 9 | 84,48 | |
| 9 | 84,48 | |||
| 9 | 84,48 | |||
| 13.06.2025 | 14:14:20,959 | 3 | 84,47 | |
| 3 | 84,47 | |||
| 3 | 84,47 | |||
| 13.06.2025 | 14:11:02,023 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 13.06.2025 | 14:10:55,780 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 13.06.2025 | 14:08:41,258 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 14:08:19,319 | 80 | 84,58 | |
| 80 | 84,58 | |||
| 80 | 84,58 | |||
| 13.06.2025 | 14:08:12,535 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 13.06.2025 | 14:07:20,160 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.06.2025 | 14:06:49,466 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 13.06.2025 | 14:03:26,721 | 38 | 84,54 | |
| 38 | 84,54 | |||
| 38 | 84,54 | |||
| 13.06.2025 | 14:01:03,452 | 2 | 84,64 | |
| 2 | 84,64 | |||
| 2 | 84,64 | |||
| 13.06.2025 | 14:00:13,445 | 857 | 84,66 | |
| 857 | 84,66 | |||
| 857 | 84,66 | |||
| 13.06.2025 | 14:00:01,771 | 731 | 84,57 | |
| 731 | 84,57 | |||
| 731 | 84,57 | |||
| 13.06.2025 | 13:58:31,894 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 13.06.2025 | 13:58:12,670 | 6 | 84,59 | |
| 6 | 84,59 | |||
| 6 | 84,59 | |||
| 13.06.2025 | 13:55:39,510 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 13.06.2025 | 13:51:41,222 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 13.06.2025 | 13:51:10,832 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 13.06.2025 | 13:50:25,651 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 13.06.2025 | 13:50:22,433 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 13.06.2025 | 13:48:51,368 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 13.06.2025 | 13:46:56,867 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 13.06.2025 | 13:46:06,647 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.06.2025 | 13:44:59,130 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 13.06.2025 | 13:44:31,565 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 13.06.2025 | 13:44:22,508 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 13.06.2025 | 13:43:17,411 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 13.06.2025 | 13:43:14,229 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 13.06.2025 | 13:42:55,587 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 13.06.2025 | 13:40:10,416 | 83 | 84,55 | |
| 83 | 84,55 | |||
| 83 | 84,55 | |||
| 13.06.2025 | 13:39:20,291 | 177 | 84,52 | |
| 177 | 84,52 | |||
| 177 | 84,52 | |||
| 13.06.2025 | 13:35:56,164 | 9 | 84,60 | |
| 9 | 84,60 | |||
| 9 | 84,60 | |||
| 13.06.2025 | 13:34:37,675 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 13.06.2025 | 13:32:42,260 | 20 | 84,53 | |
| 20 | 84,53 | |||
| 20 | 84,53 | |||
| 13.06.2025 | 13:28:22,843 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 13.06.2025 | 13:26:10,644 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 13.06.2025 | 13:14:10,997 | 47 | 84,67 | |
| 47 | 84,67 | |||
| 47 | 84,67 | |||
| 13.06.2025 | 13:14:01,765 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 13.06.2025 | 13:13:51,098 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 13.06.2025 | 13:13:20,103 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 13.06.2025 | 13:07:37,590 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 13.06.2025 | 13:06:50,614 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 13.06.2025 | 13:04:46,237 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 13.06.2025 | 13:04:37,279 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 13.06.2025 | 13:04:18,665 | 7 | 84,55 | |
| 7 | 84,55 | |||
| 7 | 84,55 | |||
| 13.06.2025 | 13:04:03,674 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 13.06.2025 | 13:03:19,157 | 33 | 84,53 | |
| 33 | 84,53 | |||
| 33 | 84,53 | |||
| 13.06.2025 | 13:03:17,091 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.06.2025 | 13:01:43,353 | 25 | 84,49 | |
| 25 | 84,49 | |||
| 25 | 84,49 | |||
| 13.06.2025 | 12:49:42,082 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.06.2025 | 12:49:14,007 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 13.06.2025 | 12:48:50,373 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.06.2025 | 12:48:43,132 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.06.2025 | 12:48:27,537 | 3 | 84,43 | |
| 3 | 84,43 | |||
| 3 | 84,43 | |||
| 13.06.2025 | 12:48:11,752 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.06.2025 | 12:47:19,226 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 13.06.2025 | 12:43:40,382 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 13.06.2025 | 12:43:22,372 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 13.06.2025 | 12:42:45,346 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 13.06.2025 | 12:40:57,698 | 6 | 84,32 | |
| 6 | 84,32 | |||
| 6 | 84,32 | |||
| 13.06.2025 | 12:40:55,230 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 13.06.2025 | 12:40:18,217 | 26 | 84,32 | |
| 26 | 84,32 | |||
| 26 | 84,32 | |||
| 13.06.2025 | 12:40:08,291 | 13 | 84,32 | |
| 13 | 84,32 | |||
| 13 | 84,32 | |||
| 13.06.2025 | 12:39:31,825 | 50 | 84,34 | |
| 50 | 84,34 | |||
| 50 | 84,34 | |||
| 13.06.2025 | 12:37:50,865 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 13.06.2025 | 12:37:38,179 | 2 | 84,38 | |
| 2 | 84,38 | |||
| 2 | 84,38 | |||
| 13.06.2025 | 12:36:15,178 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 13.06.2025 | 12:32:29,276 | 3 | 84,26 | |
| 3 | 84,26 | |||
| 3 | 84,26 | |||
| 13.06.2025 | 12:31:53,042 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 13.06.2025 | 12:30:54,369 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 13.06.2025 | 12:30:30,518 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.06.2025 | 12:29:41,906 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 13.06.2025 | 12:27:25,829 | 1 100 | 84,30 | |
| 1 100 | 84,30 | |||
| 1 100 | 84,30 | |||
| 13.06.2025 | 12:26:16,611 | 4 | 84,26 | |
| 4 | 84,26 | |||
| 4 | 84,26 | |||
| 13.06.2025 | 12:26:05,656 | 2 | 84,29 | |
| 2 | 84,29 | |||
| 2 | 84,29 | |||
| 13.06.2025 | 12:25:39,910 | 34 | 84,29 | |
| 34 | 84,29 | |||
| 34 | 84,29 | |||
| 13.06.2025 | 12:22:31,121 | 12 | 84,25 | |
| 12 | 84,25 | |||
| 12 | 84,25 | |||
| 13.06.2025 | 12:21:04,996 | 2 | 84,29 | |
| 2 | 84,29 | |||
| 2 | 84,29 | |||
| 13.06.2025 | 12:20:21,506 | 2 | 84,29 | |
| 2 | 84,29 | |||
| 2 | 84,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00