iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
543
76,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:23:49,529 | 58 | 76,81 | |
| 58 | 76,81 | |||
| 58 | 76,81 | |||
| 17.05.2024 | 20:59:39,502 | 2 | 77,01 | |
| 2 | 77,01 | |||
| 2 | 77,01 | |||
| 17.05.2024 | 20:54:05,400 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 17.05.2024 | 20:53:53,390 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 17.05.2024 | 20:53:33,023 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 17.05.2024 | 20:48:35,322 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 20:48:19,095 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 17.05.2024 | 20:46:18,089 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 17.05.2024 | 20:43:35,296 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 17.05.2024 | 20:43:19,215 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 17.05.2024 | 20:40:59,029 | 34 | 76,65 | |
| 34 | 76,65 | |||
| 34 | 76,65 | |||
| 17.05.2024 | 20:38:35,223 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 20:38:08,830 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 17.05.2024 | 20:35:53,993 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 17.05.2024 | 20:29:20,703 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 17.05.2024 | 20:29:05,547 | 2 | 76,89 | |
| 2 | 76,89 | |||
| 2 | 76,89 | |||
| 17.05.2024 | 20:28:53,095 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 17.05.2024 | 20:28:47,741 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 17.05.2024 | 20:28:27,735 | 1 | 76,63 | |
| 1 | 76,63 | |||
| 1 | 76,63 | |||
| 17.05.2024 | 20:27:35,501 | 2 | 76,89 | |
| 2 | 76,89 | |||
| 2 | 76,89 | |||
| 17.05.2024 | 20:27:29,597 | 1 | 76,64 | |
| 1 | 76,64 | |||
| 1 | 76,64 | |||
| 17.05.2024 | 20:27:11,625 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 17.05.2024 | 20:17:39,913 | 3 | 76,65 | |
| 3 | 76,65 | |||
| 3 | 76,65 | |||
| 17.05.2024 | 20:14:03,547 | 2 | 76,90 | |
| 2 | 76,90 | |||
| 2 | 76,90 | |||
| 17.05.2024 | 20:13:12,229 | 60 | 76,90 | |
| 60 | 76,90 | |||
| 60 | 76,90 | |||
| 17.05.2024 | 20:09:23,776 | 30 | 76,97 | |
| 30 | 76,97 | |||
| 30 | 76,97 | |||
| 17.05.2024 | 20:09:07,946 | 7 | 76,72 | |
| 7 | 76,72 | |||
| 7 | 76,72 | |||
| 17.05.2024 | 20:00:35,544 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 17.05.2024 | 20:00:12,790 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 17.05.2024 | 20:00:12,685 | 30 | 76,99 | |
| 30 | 76,99 | |||
| 30 | 76,99 | |||
| 17.05.2024 | 19:54:35,437 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 19:54:26,133 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 19:53:05,686 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 19:52:05,254 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 19:51:37,615 | 7 | 76,77 | |
| 7 | 76,77 | |||
| 7 | 76,77 | |||
| 17.05.2024 | 19:50:45,981 | 2 | 76,77 | |
| 2 | 76,77 | |||
| 2 | 76,77 | |||
| 17.05.2024 | 19:50:07,648 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 17.05.2024 | 19:41:44,173 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 17.05.2024 | 19:41:43,507 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 17.05.2024 | 19:39:14,424 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 19:37:16,594 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 19:36:35,468 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 17.05.2024 | 19:36:09,725 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 17.05.2024 | 19:35:52,799 | 6 | 77,01 | |
| 6 | 77,01 | |||
| 6 | 77,01 | |||
| 17.05.2024 | 19:33:18,557 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 19:30:47,586 | 64 | 77,01 | |
| 64 | 77,01 | |||
| 64 | 77,01 | |||
| 17.05.2024 | 19:30:06,498 | 7 | 76,78 | |
| 7 | 76,78 | |||
| 7 | 76,78 | |||
| 17.05.2024 | 19:23:05,406 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 17.05.2024 | 19:22:52,380 | 12 | 76,99 | |
| 12 | 76,99 | |||
| 12 | 76,99 | |||
| 17.05.2024 | 19:22:34,131 | 3 | 76,75 | |
| 3 | 76,75 | |||
| 3 | 76,75 | |||
| 17.05.2024 | 19:16:35,515 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 19:16:14,933 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 19:13:41,905 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 17.05.2024 | 19:07:47,809 | 2 | 77,02 | |
| 2 | 77,02 | |||
| 2 | 77,02 | |||
| 17.05.2024 | 19:06:15,207 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 18:56:35,316 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 18:56:11,439 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 17.05.2024 | 18:51:55,678 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 18:41:05,634 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 18:40:34,938 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 18:38:50,304 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 18:37:52,140 | 2 | 77,02 | |
| 2 | 77,02 | |||
| 2 | 77,02 | |||
| 17.05.2024 | 18:36:33,402 | 2 | 77,03 | |
| 2 | 77,03 | |||
| 2 | 77,03 | |||
| 17.05.2024 | 18:34:35,325 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 18:34:28,743 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 18:33:45,935 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 17.05.2024 | 18:33:27,635 | 2 | 76,77 | |
| 2 | 76,77 | |||
| 2 | 76,77 | |||
| 17.05.2024 | 18:32:00,223 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 17.05.2024 | 18:31:29,842 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 17.05.2024 | 18:30:35,519 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 18:30:30,695 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 18:27:56,466 | 6 | 76,76 | |
| 6 | 76,76 | |||
| 6 | 76,76 | |||
| 17.05.2024 | 18:23:35,538 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 18:23:14,218 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 17.05.2024 | 18:22:35,398 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 18:22:08,138 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 18:22:03,406 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 17.05.2024 | 18:22:03,050 | 6 | 76,77 | |
| 6 | 76,77 | |||
| 6 | 76,77 | |||
| 17.05.2024 | 18:22:02,023 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 18:19:40,461 | 11 | 76,78 | |
| 11 | 76,78 | |||
| 11 | 76,78 | |||
| 17.05.2024 | 18:18:32,702 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 18:16:12,218 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 18:14:35,226 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 18:14:13,323 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 18:12:05,221 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 18:11:35,391 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 18:11:05,538 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 18:10:44,929 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 18:10:44,687 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 18:07:35,308 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 18:07:05,098 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 18:02:51,543 | 26 | 77,05 | |
| 26 | 77,05 | |||
| 26 | 77,05 | |||
| 17.05.2024 | 18:00:40,224 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 18:00:35,389 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 17.05.2024 | 18:00:28,927 | 1 | 76,82 | |
| 1 | 76,82 | |||
| 1 | 76,82 | |||
| 17.05.2024 | 18:00:19,021 | 1 | 76,81 | |
| 1 | 76,81 | |||
| 1 | 76,81 | |||
| 17.05.2024 | 17:59:00,215 | 1 | 76,81 | |
| 1 | 76,81 | |||
| 1 | 76,81 | |||
| 17.05.2024 | 17:58:22,737 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 17.05.2024 | 17:57:10,135 | 106 | 77,05 | |
| 106 | 77,05 | |||
| 106 | 77,05 | |||
| 17.05.2024 | 17:56:39,338 | 50 | 77,06 | |
| 50 | 77,06 | |||
| 50 | 77,06 | |||
| 17.05.2024 | 17:54:59,454 | 6 | 77,03 | |
| 6 | 77,03 | |||
| 6 | 77,03 | |||
| 17.05.2024 | 17:54:48,753 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 17.05.2024 | 17:54:05,193 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 17:53:45,813 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 17.05.2024 | 17:52:23,626 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 17:50:30,858 | 1 | 76,74 | |
| 1 | 76,74 | |||
| 1 | 76,74 | |||
| 17.05.2024 | 17:48:19,424 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 17.05.2024 | 17:47:52,118 | 2 | 77,00 | |
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 17.05.2024 | 17:47:12,903 | 2 | 77,00 | |
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 17.05.2024 | 17:47:05,333 | 2 | 77,00 | |
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 17.05.2024 | 17:46:52,734 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 17:46:48,347 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 17:46:05,424 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 17:45:46,547 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 17.05.2024 | 17:45:46,416 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 17.05.2024 | 17:44:53,756 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 17.05.2024 | 17:44:05,220 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 17:43:50,328 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 17:42:35,225 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 17:42:04,219 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 17.05.2024 | 17:40:01,875 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 17.05.2024 | 17:39:35,764 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 17:39:04,859 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 17.05.2024 | 17:37:05,196 | 2 | 77,01 | |
| 2 | 77,01 | |||
| 2 | 77,01 | |||
| 17.05.2024 | 17:36:57,945 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 17:36:57,212 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 17:36:56,855 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 17.05.2024 | 17:35:05,125 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 17:34:59,029 | 2 | 76,77 | |
| 2 | 76,77 | |||
| 2 | 76,77 | |||
| 17.05.2024 | 17:31:04,432 | 11 | 76,79 | |
| 11 | 76,79 | |||
| 11 | 76,79 | |||
| 17.05.2024 | 17:28:35,219 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 17:28:17,406 | 4 | 76,85 | |
| 4 | 76,85 | |||
| 4 | 76,85 | |||
| 17.05.2024 | 17:25:32,564 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 17:25:31,117 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 17:25:05,438 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 17:24:57,234 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 17.05.2024 | 17:22:35,426 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 17:22:05,532 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 17:20:35,656 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 17:20:21,302 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 17:20:05,195 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 17:19:58,117 | 24 | 76,88 | |
| 24 | 76,88 | |||
| 24 | 76,88 | |||
| 17.05.2024 | 17:19:35,837 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 17:17:55,381 | 32 | 76,97 | |
| 32 | 76,97 | |||
| 32 | 76,97 | |||
| 17.05.2024 | 17:16:37,131 | 50 | 76,91 | |
| 50 | 76,91 | |||
| 50 | 76,91 | |||
| 17.05.2024 | 17:14:35,351 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 17:14:15,975 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 17.05.2024 | 17:14:15,648 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 17.05.2024 | 17:13:21,776 | 15 | 76,92 | |
| 15 | 76,92 | |||
| 15 | 76,92 | |||
| 17.05.2024 | 17:12:20,895 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 17:11:04,077 | 4 | 76,91 | |
| 4 | 76,91 | |||
| 4 | 76,91 | |||
| 17.05.2024 | 17:11:01,872 | 2 | 76,91 | |
| 2 | 76,91 | |||
| 2 | 76,91 | |||
| 17.05.2024 | 17:09:56,399 | 2 | 76,86 | |
| 2 | 76,86 | |||
| 2 | 76,86 | |||
| 17.05.2024 | 17:09:07,637 | 2 | 76,91 | |
| 2 | 76,91 | |||
| 2 | 76,91 | |||
| 17.05.2024 | 17:05:35,227 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 17.05.2024 | 17:05:19,730 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 17.05.2024 | 17:04:32,307 | 150 | 76,86 | |
| 150 | 76,86 | |||
| 150 | 76,86 | |||
| 17.05.2024 | 17:03:35,737 | 2 | 76,90 | |
| 2 | 76,90 | |||
| 2 | 76,90 | |||
| 17.05.2024 | 17:03:31,067 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 17.05.2024 | 17:03:22,410 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 17.05.2024 | 17:03:15,540 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 17.05.2024 | 17:02:55,768 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 17.05.2024 | 17:02:55,646 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 17.05.2024 | 16:59:00,120 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 16:56:33,243 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 16:56:03,299 | 389 | 76,97 | |
| 389 | 76,97 | |||
| 389 | 76,97 | |||
| 17.05.2024 | 16:51:16,268 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 17.05.2024 | 16:50:55,758 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 16:48:33,209 | 8 | 76,96 | |
| 8 | 76,96 | |||
| 8 | 76,96 | |||
| 17.05.2024 | 16:46:23,514 | 100 | 77,03 | |
| 100 | 77,03 | |||
| 100 | 77,03 | |||
| 17.05.2024 | 16:45:47,044 | 186 | 77,01 | |
| 186 | 77,01 | |||
| 186 | 77,01 | |||
| 17.05.2024 | 16:45:04,703 | 130 | 77,03 | |
| 130 | 77,03 | |||
| 130 | 77,03 | |||
| 17.05.2024 | 16:43:35,321 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 16:43:13,707 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 16:41:16,442 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 16:40:36,051 | 2 | 77,03 | |
| 2 | 77,03 | |||
| 2 | 77,03 | |||
| 17.05.2024 | 16:40:30,602 | 10 | 77,03 | |
| 10 | 77,03 | |||
| 10 | 77,03 | |||
| 17.05.2024 | 16:40:20,040 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 16:40:13,069 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 16:38:30,869 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 16:36:00,203 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 17.05.2024 | 16:34:10,728 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 16:29:05,618 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 16:28:59,850 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 16:22:35,627 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 16:22:30,397 | 1 | 76,93 | |
| 1 | 76,93 | |||
| 1 | 76,93 | |||
| 17.05.2024 | 16:21:29,185 | 1 | 76,93 | |
| 1 | 76,93 | |||
| 1 | 76,93 | |||
| 17.05.2024 | 16:20:19,373 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 17.05.2024 | 16:20:11,193 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 16:19:44,311 | 2 | 76,92 | |
| 2 | 76,92 | |||
| 2 | 76,92 | |||
| 17.05.2024 | 16:18:35,206 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 16:18:10,520 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 17.05.2024 | 16:18:05,921 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 16:17:38,785 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 17.05.2024 | 16:15:09,737 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 16:13:29,637 | 3 | 76,92 | |
| 3 | 76,92 | |||
| 3 | 76,92 | |||
| 17.05.2024 | 16:11:08,140 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 17.05.2024 | 16:10:36,180 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 16:09:01,767 | 2 | 76,92 | |
| 2 | 76,92 | |||
| 2 | 76,92 | |||
| 17.05.2024 | 16:06:33,919 | 50 | 76,95 | |
| 50 | 76,95 | |||
| 50 | 76,95 | |||
| 17.05.2024 | 16:05:35,267 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 16:05:28,200 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 16:04:36,123 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 16:04:14,156 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 16:02:04,636 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 16:01:02,933 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 16:00:34,037 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 16:00:22,044 | 13 | 77,07 | |
| 13 | 77,07 | |||
| 13 | 77,07 | |||
| 17.05.2024 | 16:00:13,675 | 45 | 77,09 | |
| 45 | 77,09 | |||
| 45 | 77,09 | |||
| 17.05.2024 | 15:59:35,424 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 15:59:12,265 | 2 | 76,89 | |
| 2 | 76,89 | |||
| 2 | 76,89 | |||
| 17.05.2024 | 15:59:06,056 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 15:58:48,174 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 17.05.2024 | 15:57:56,402 | 40 | 76,92 | |
| 40 | 76,92 | |||
| 40 | 76,92 | |||
| 17.05.2024 | 15:55:35,215 | 1 | 76,93 | |
| 1 | 76,93 | |||
| 1 | 76,93 | |||
| 17.05.2024 | 15:55:03,834 | 2 | 76,87 | |
| 2 | 76,87 | |||
| 2 | 76,87 | |||
| 17.05.2024 | 15:55:02,036 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 17.05.2024 | 15:54:35,007 | 10 | 76,89 | |
| 10 | 76,89 | |||
| 10 | 76,89 | |||
| 17.05.2024 | 15:52:35,637 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 15:52:09,260 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 15:51:46,173 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 15:50:06,375 | 130 | 76,96 | |
| 130 | 76,96 | |||
| 130 | 76,96 | |||
| 17.05.2024 | 15:49:48,467 | 2 | 76,97 | |
| 2 | 76,97 | |||
| 2 | 76,97 | |||
| 17.05.2024 | 15:49:03,154 | 25 | 76,99 | |
| 25 | 76,99 | |||
| 25 | 76,99 | |||
| 17.05.2024 | 15:47:04,430 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 17.05.2024 | 15:46:47,050 | 10 | 77,03 | |
| 10 | 77,03 | |||
| 10 | 77,03 | |||
| 17.05.2024 | 15:46:05,651 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 15:45:46,739 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 15:45:06,336 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 15:44:35,327 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 15:44:05,554 | 2 | 77,03 | |
| 2 | 77,03 | |||
| 2 | 77,03 | |||
| 17.05.2024 | 15:43:59,906 | 30 | 76,96 | |
| 30 | 76,96 | |||
| 30 | 76,96 | |||
| 17.05.2024 | 15:43:45,637 | 14 | 76,96 | |
| 14 | 76,96 | |||
| 14 | 76,96 | |||
| 17.05.2024 | 15:43:35,860 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 15:43:34,143 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 15:43:32,930 | 2 | 76,96 | |
| 2 | 76,96 | |||
| 2 | 76,96 | |||
| 17.05.2024 | 15:43:32,136 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 15:39:35,635 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 15:39:23,669 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 15:37:25,437 | 64 | 76,98 | |
| 64 | 76,98 | |||
| 64 | 76,98 | |||
| 17.05.2024 | 15:36:25,445 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 15:35:16,739 | 2 | 76,89 | |
| 2 | 76,89 | |||
| 2 | 76,89 | |||
| 17.05.2024 | 15:34:59,226 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 15:31:57,294 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 17.05.2024 | 15:30:36,246 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 15:30:04,387 | 38 | 76,84 | |
| 38 | 76,84 | |||
| 35 | 76,84 | |||
| 3 | 76,84 | |||
| 17.05.2024 | 15:30:03,761 | 432 | 77,27 | |
| 10 | 77,27 | |||
| 32 | 77,27 | |||
| 390 | 77,27 | |||
| 432 | 77,27 | |||
| 17.05.2024 | 15:29:05,546 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 15:28:56,164 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 15:28:26,339 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 15:28:05,324 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 15:27:45,326 | 1 | 76,93 | |
| 1 | 76,93 | |||
| 1 | 76,93 | |||
| 17.05.2024 | 15:27:13,318 | 64 | 77,04 | |
| 64 | 77,04 | |||
| 64 | 77,04 | |||
| 17.05.2024 | 15:27:01,422 | 7 | 76,96 | |
| 7 | 76,96 | |||
| 7 | 76,96 | |||
| 17.05.2024 | 15:25:05,210 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 17.05.2024 | 15:24:52,311 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 15:21:05,657 | 2 | 77,10 | |
| 2 | 77,10 | |||
| 2 | 77,10 | |||
| 17.05.2024 | 15:20:47,866 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 15:20:47,698 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 15:20:47,442 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 15:20:47,202 | 2 | 77,02 | |
| 2 | 77,02 | |||
| 2 | 77,02 | |||
| 17.05.2024 | 15:20:35,310 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 17.05.2024 | 15:20:25,382 | 3 | 77,03 | |
| 3 | 77,03 | |||
| 3 | 77,03 | |||
| 17.05.2024 | 15:18:48,736 | 39 | 77,14 | |
| 39 | 77,14 | |||
| 39 | 77,14 | |||
| 17.05.2024 | 15:12:14,538 | 2 | 77,04 | |
| 2 | 77,04 | |||
| 2 | 77,04 | |||
| 17.05.2024 | 15:11:35,322 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 15:11:03,843 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 15:10:18,765 | 11 | 77,15 | |
| 11 | 77,15 | |||
| 11 | 77,15 | |||
| 17.05.2024 | 15:09:35,299 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 15:09:26,630 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 15:08:24,714 | 2 | 77,16 | |
| 2 | 77,16 | |||
| 2 | 77,16 | |||
| 17.05.2024 | 15:08:12,174 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 15:08:09,593 | 65 | 77,16 | |
| 65 | 77,16 | |||
| 65 | 77,16 | |||
| 17.05.2024 | 15:03:06,186 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 17.05.2024 | 15:03:05,638 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 17.05.2024 | 15:02:53,107 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 17.05.2024 | 15:02:18,190 | 38 | 77,19 | |
| 38 | 77,19 | |||
| 38 | 77,19 | |||
| 17.05.2024 | 14:59:05,440 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 17.05.2024 | 14:58:39,927 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:58:35,675 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 17.05.2024 | 14:58:10,742 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 14:58:09,567 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 14:58:09,389 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 14:50:05,532 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 17.05.2024 | 14:50:01,369 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 17.05.2024 | 14:49:56,474 | 8 | 77,12 | |
| 8 | 77,12 | |||
| 8 | 77,12 | |||
| 17.05.2024 | 14:47:05,523 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 17.05.2024 | 14:46:42,181 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 17.05.2024 | 14:45:19,397 | 32 | 77,12 | |
| 32 | 77,12 | |||
| 32 | 77,12 | |||
| 17.05.2024 | 14:44:38,204 | 20 | 77,20 | |
| 20 | 77,20 | |||
| 19 | 77,20 | |||
| 1 | 77,20 | |||
| 17.05.2024 | 14:44:31,651 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 14:44:10,165 | 7 | 77,12 | |
| 7 | 77,12 | |||
| 7 | 77,12 | |||
| 17.05.2024 | 14:39:29,732 | 2 | 77,10 | |
| 2 | 77,10 | |||
| 2 | 77,10 | |||
| 17.05.2024 | 14:38:50,947 | 10 | 77,14 | |
| 10 | 77,14 | |||
| 10 | 77,14 | |||
| 17.05.2024 | 14:36:00,122 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:32:35,604 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:32:12,754 | 4 | 77,08 | |
| 4 | 77,08 | |||
| 4 | 77,08 | |||
| 17.05.2024 | 14:31:56,999 | 25 | 77,14 | |
| 25 | 77,14 | |||
| 25 | 77,14 | |||
| 17.05.2024 | 14:27:01,836 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 17.05.2024 | 14:24:26,829 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 17.05.2024 | 14:23:33,031 | 16 | 77,07 | |
| 16 | 77,07 | |||
| 16 | 77,07 | |||
| 17.05.2024 | 14:17:42,827 | 5 | 77,05 | |
| 5 | 77,05 | |||
| 5 | 77,05 | |||
| 17.05.2024 | 14:17:16,675 | 300 | 77,14 | |
| 300 | 77,14 | |||
| 300 | 77,14 | |||
| 17.05.2024 | 14:13:02,950 | 5 | 77,07 | |
| 5 | 77,07 | |||
| 5 | 77,07 | |||
| 17.05.2024 | 14:11:13,246 | 65 | 77,14 | |
| 65 | 77,14 | |||
| 65 | 77,14 | |||
| 17.05.2024 | 14:09:12,677 | 4 | 77,14 | |
| 4 | 77,14 | |||
| 4 | 77,14 | |||
| 17.05.2024 | 14:06:05,529 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:05:36,448 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 14:04:53,404 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 14:03:06,657 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 14:01:08,114 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:00:11,542 | 2 | 77,14 | |
| 2 | 77,14 | |||
| 2 | 77,14 | |||
| 17.05.2024 | 13:59:35,368 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 13:59:05,642 | 8 | 77,03 | |
| 8 | 77,03 | |||
| 8 | 77,03 | |||
| 17.05.2024 | 13:57:50,770 | 3 | 77,14 | |
| 3 | 77,14 | |||
| 3 | 77,14 | |||
| 17.05.2024 | 13:56:46,120 | 17 | 77,03 | |
| 17 | 77,03 | |||
| 17 | 77,03 | |||
| 17.05.2024 | 13:56:35,318 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 13:56:24,299 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 13:55:46,332 | 298 | 77,14 | |
| 298 | 77,14 | |||
| 298 | 77,14 | |||
| 17.05.2024 | 13:53:11,960 | 40 | 77,14 | |
| 40 | 77,14 | |||
| 40 | 77,14 | |||
| 17.05.2024 | 13:51:10,167 | 20 | 77,03 | |
| 20 | 77,03 | |||
| 20 | 77,03 | |||
| 17.05.2024 | 13:50:32,710 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 13:48:36,079 | 39 | 77,14 | |
| 39 | 77,14 | |||
| 39 | 77,14 | |||
| 17.05.2024 | 13:47:05,311 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 13:46:37,443 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 13:46:05,463 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 13:45:57,224 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 13:45:18,775 | 70 | 77,04 | |
| 70 | 77,04 | |||
| 70 | 77,04 | |||
| 17.05.2024 | 13:41:09,645 | 40 | 77,03 | |
| 40 | 77,03 | |||
| 40 | 77,03 | |||
| 17.05.2024 | 13:39:07,806 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 13:27:48,440 | 3 | 77,03 | |
| 3 | 77,03 | |||
| 3 | 77,03 | |||
| 17.05.2024 | 13:25:05,203 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00