KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
9
9
895.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 14:45:00.043 | 1 | 895.00 | |
| 1 | 895.00 | |||
| 1 | 895.00 | |||
| 04/07/2025 | 12:12:03.845 | 4 | 885.00 | |
| 4 | 885.00 | |||
| 4 | 885.00 | |||
| 04/07/2025 | 11:13:51.711 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 04/07/2025 | 10:37:49.028 | 23 | 880.00 | |
| 23 | 880.00 | |||
| 23 | 880.00 | |||
| 04/07/2025 | 10:18:52.537 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 04/07/2025 | 09:40:24.874 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 04/07/2025 | 09:40:17.183 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 04/07/2025 | 09:14:15.972 | 1 | 895.00 | |
| 1 | 895.00 | |||
| 1 | 895.00 | |||
| 04/07/2025 | 08:02:22.220 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.00
Ask: 1 756.00
Turnover: 99 973 TEUR -
Nvidia Corp.
Bid: 134.02 / Ask: 134.10
Turnover: 23 746 TEUR -
BASF SE
Bid: 41.65 / Ask: 41.72
Turnover: 13 470 TEUR -
HENSOLDT AG
Bid: 96.40 / Ask: 96.90
Turnover: 12 475 TEUR -
Deutsche Bank AG
Bid: 24.435 / Ask: 24.465
Turnover: 10 821 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00