KSB SE & Co. KGaA

15

15

970.00

Date Time Volume Order Volume Price
19/12/2025 17:24:52.178 1   970.00
      1 970.00
      1 970.00
19/12/2025 16:53:09.748 1   970.00
      1 970.00
      1 970.00
19/12/2025 16:53:09.484 1   970.00
      1 970.00
      1 970.00
19/12/2025 16:53:05.575 5   970.00
      5 970.00
      5 970.00
19/12/2025 16:53:01.513 25   960.00
      1 960.00
      24 960.00
      25 960.00
19/12/2025 16:52:20.440 5   975.00
      5 975.00
      5 975.00
19/12/2025 15:34:36.716 1   975.00
      1 975.00
      1 975.00
19/12/2025 14:41:18.489 4   975.00
      4 975.00
      4 975.00
19/12/2025 14:40:51.917 6   975.00
      6 975.00
      6 975.00
19/12/2025 12:20:28.330 2   975.00
      2 975.00
      2 975.00
19/12/2025 11:34:27.768 3   975.00
      3 975.00
      3 975.00
19/12/2025 11:34:06.301 6   975.00
      6 975.00
      6 975.00
19/12/2025 11:33:19.731 6   975.00
      6 975.00
      6 975.00
19/12/2025 10:40:01.857 1   975.00
      1 975.00
      1 975.00
19/12/2025 09:01:21.536 1   975.00
      1 975.00
      1 975.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)