KSB SE & Co. KGaA

16

12

835.00

Date Time Volume Order Volume Price
30/04/2025 16:01:36.929 1   835.00
      1 835.00
      1 835.00
30/04/2025 14:08:04.843 10   850.00
      10 850.00
      10 850.00
30/04/2025 13:14:17.781 5   845.00
      5 845.00
      5 845.00
30/04/2025 13:12:52.422 5   845.00
      5 845.00
      4 845.00
      1 845.00
30/04/2025 11:57:52.804 7   850.00
      7 850.00
      7 850.00
30/04/2025 11:29:24.636 5   855.00
      5 855.00
      5 855.00
30/04/2025 11:29:22.908 5   855.00
      5 855.00
      5 855.00
30/04/2025 10:37:35.108 1   865.00
      1 865.00
      1 865.00
30/04/2025 10:37:31.065 5   865.00
      5 865.00
      5 865.00
30/04/2025 10:04:17.982 1   865.00
      1 865.00
      1 865.00
30/04/2025 09:07:53.900 1   875.00
      1 875.00
      1 875.00
30/04/2025 08:21:44.503 5   875.00
      5 875.00
      5 875.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)