KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
29
23
940.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 20:22:06.750 | 9 | 940.00 | |
| 9 | 940.00 | |||
| 9 | 940.00 | |||
| 31/10/2025 | 19:57:15.069 | 20 | 940.00 | |
| 10 | 940.00 | |||
| 10 | 940.00 | |||
| 10 | 940.00 | |||
| 10 | 940.00 | |||
| 31/10/2025 | 19:55:14.444 | 1 | 935.00 | |
| 1 | 935.00 | |||
| 1 | 935.00 | |||
| 31/10/2025 | 18:10:16.326 | 1 | 920.00 | |
| 1 | 920.00 | |||
| 1 | 920.00 | |||
| 31/10/2025 | 18:03:51.472 | 5 | 935.00 | |
| 5 | 935.00 | |||
| 5 | 935.00 | |||
| 31/10/2025 | 16:55:09.272 | 5 | 925.00 | |
| 5 | 925.00 | |||
| 5 | 925.00 | |||
| 31/10/2025 | 16:53:32.404 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 31/10/2025 | 16:35:31.573 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 31/10/2025 | 15:19:44.905 | 10 | 925.00 | |
| 5 | 925.00 | |||
| 10 | 925.00 | |||
| 5 | 925.00 | |||
| 31/10/2025 | 15:16:10.169 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 31/10/2025 | 13:49:07.706 | 10 | 925.00 | |
| 10 | 925.00 | |||
| 10 | 925.00 | |||
| 31/10/2025 | 13:42:31.362 | 54 | 925.00 | |
| 54 | 925.00 | |||
| 54 | 925.00 | |||
| 31/10/2025 | 13:36:37.927 | 47 | 920.00 | |
| 47 | 920.00 | |||
| 47 | 920.00 | |||
| 31/10/2025 | 13:34:00.406 | 44 | 920.00 | |
| 17 | 920.00 | |||
| 27 | 920.00 | |||
| 44 | 920.00 | |||
| 31/10/2025 | 13:28:50.992 | 25 | 920.00 | |
| 25 | 920.00 | |||
| 25 | 920.00 | |||
| 31/10/2025 | 13:23:26.478 | 3 | 920.00 | |
| 3 | 920.00 | |||
| 3 | 920.00 | |||
| 31/10/2025 | 13:01:33.109 | 5 | 920.00 | |
| 5 | 920.00 | |||
| 5 | 920.00 | |||
| 31/10/2025 | 12:08:32.301 | 2 | 915.00 | |
| 2 | 915.00 | |||
| 2 | 915.00 | |||
| 31/10/2025 | 11:33:28.400 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 31/10/2025 | 10:33:02.291 | 5 | 915.00 | |
| 5 | 915.00 | |||
| 5 | 915.00 | |||
| 31/10/2025 | 09:05:55.720 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 31/10/2025 | 08:52:51.421 | 10 | 935.00 | |
| 5 | 935.00 | |||
| 10 | 935.00 | |||
| 5 | 935.00 | |||
| 31/10/2025 | 07:34:43.168 | 11 | 935.00 | |
| 5 | 935.00 | |||
| 6 | 935.00 | |||
| 11 | 935.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.00 / Ask: 212.10
Turnover: 105 143 TEUR -
Nvidia Corp.
Bid: 175.42 / Ask: 175.58
Turnover: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 711.50
Turnover: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.07
Turnover: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562.90 / Ask: 563.80
Turnover: 29 604 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00