KSB SE & Co. KGaA

16

15

840.00

Date Time Volume Order Volume Price
13/06/2025 17:14:53.172 4   840.00
      4 840.00
      4 840.00
13/06/2025 16:50:57.615 5   830.00
      5 830.00
      5 830.00
13/06/2025 16:03:16.046 2   830.00
      2 830.00
      2 830.00
13/06/2025 16:03:15.877 5   830.00
      5 830.00
      5 830.00
13/06/2025 16:03:11.291 5   830.00
      5 830.00
      5 830.00
13/06/2025 16:02:01.756 5   830.00
      5 830.00
      5 830.00
13/06/2025 15:20:17.273 3   830.00
      3 830.00
      3 830.00
13/06/2025 15:20:15.412 5   830.00
      5 830.00
      5 830.00
13/06/2025 14:17:28.653 4   835.00
      4 835.00
      4 835.00
13/06/2025 14:17:25.645 5   830.00
      5 830.00
      5 830.00
13/06/2025 14:17:20.442 5   835.00
      5 835.00
      5 835.00
13/06/2025 13:17:34.815 1   835.00
      1 835.00
      1 835.00
13/06/2025 11:23:21.714 9   845.00
      9 845.00
      9 845.00
13/06/2025 09:34:02.932 29   850.00
      29 850.00
      29 850.00
13/06/2025 09:12:42.974 1   850.00
      1 850.00
      1 850.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)