KSB SE & Co. KGaA

21

13

945.00

Date Time Volume Order Volume Price
03/11/2025 09:59:53.579 3   945.00
      3 945.00
      3 945.00
03/11/2025 09:31:18.405 1   945.00
      1 945.00
      1 945.00
03/11/2025 09:31:17.638 1   945.00
      1 945.00
      1 945.00
03/11/2025 09:30:24.382 3   945.00
      3 945.00
      3 945.00
03/11/2025 09:24:55.214 5   945.00
      5 945.00
      5 945.00
03/11/2025 09:08:25.449 1   950.00
      1 950.00
      1 950.00
03/11/2025 09:05:03.430 11   950.00
      11 950.00
      5 950.00
      6 950.00
03/11/2025 08:15:45.133 1   950.00
      1 950.00
      1 950.00
03/11/2025 08:14:30.220 1   940.00
      1 940.00
      1 940.00
03/11/2025 08:02:10.546 1   950.00
      1 950.00
      1 950.00
03/11/2025 08:00:24.318 1   940.00
      1 940.00
      1 940.00
03/11/2025 07:59:32.113 5   945.00
      5 945.00
      5 945.00
03/11/2025 07:32:42.057 20   945.00
      9 945.00
      20 945.00
      2 945.00
      2 945.00
      2 945.00
      5 945.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)