KSB SE & Co. KGaA

17

13

615.00

Date Time Volume Order Volume Price
20/09/2024 21:27:51.278 10   615.00
      10 615.00
      10 615.00
20/09/2024 20:48:56.609 1   615.00
      1 615.00
      1 615.00
20/09/2024 20:48:25.208 1   635.00
      1 635.00
      1 635.00
20/09/2024 20:38:55.502 1   615.00
      1 615.00
      1 615.00
20/09/2024 20:37:25.404 1   635.00
      1 635.00
      1 635.00
20/09/2024 20:35:44.019 1   615.00
      1 615.00
      1 615.00
20/09/2024 20:32:10.242 1   635.00
      1 635.00
      1 635.00
20/09/2024 20:31:48.522 4   615.00
      4 615.00
      4 615.00
20/09/2024 13:30:12.651 3   625.00
      3 625.00
      3 625.00
20/09/2024 10:09:25.880 18   605.00
      10 605.00
      8 605.00
      2 605.00
      7 605.00
      8 605.00
      1 605.00
20/09/2024 10:09:10.668 13   615.00
      13 615.00
      1 615.00
      12 615.00
20/09/2024 09:26:10.240 3   620.00
      3 620.00
      3 620.00
20/09/2024 09:25:51.903 1   630.00
      1 630.00
      1 630.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)