KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
17
13
615.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/09/2024 | 21:27:51.278 | 10 | 615.00 | |
10 | 615.00 | |||
10 | 615.00 | |||
20/09/2024 | 20:48:56.609 | 1 | 615.00 | |
1 | 615.00 | |||
1 | 615.00 | |||
20/09/2024 | 20:48:25.208 | 1 | 635.00 | |
1 | 635.00 | |||
1 | 635.00 | |||
20/09/2024 | 20:38:55.502 | 1 | 615.00 | |
1 | 615.00 | |||
1 | 615.00 | |||
20/09/2024 | 20:37:25.404 | 1 | 635.00 | |
1 | 635.00 | |||
1 | 635.00 | |||
20/09/2024 | 20:35:44.019 | 1 | 615.00 | |
1 | 615.00 | |||
1 | 615.00 | |||
20/09/2024 | 20:32:10.242 | 1 | 635.00 | |
1 | 635.00 | |||
1 | 635.00 | |||
20/09/2024 | 20:31:48.522 | 4 | 615.00 | |
4 | 615.00 | |||
4 | 615.00 | |||
20/09/2024 | 13:30:12.651 | 3 | 625.00 | |
3 | 625.00 | |||
3 | 625.00 | |||
20/09/2024 | 10:09:25.880 | 18 | 605.00 | |
10 | 605.00 | |||
8 | 605.00 | |||
2 | 605.00 | |||
7 | 605.00 | |||
8 | 605.00 | |||
1 | 605.00 | |||
20/09/2024 | 10:09:10.668 | 13 | 615.00 | |
13 | 615.00 | |||
1 | 615.00 | |||
12 | 615.00 | |||
20/09/2024 | 09:26:10.240 | 3 | 620.00 | |
3 | 620.00 | |||
3 | 620.00 | |||
20/09/2024 | 09:25:51.903 | 1 | 630.00 | |
1 | 630.00 | |||
1 | 630.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/09/2024 @ 22:00:00
Last Update:
20/09/2024 @ 22:00:00