KSB SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
298
954,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:03:37,938 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 18:03:22,640 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 18:03:17,995 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 18:02:56,282 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 19.11.2025 | 18:02:48,538 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 19.11.2025 | 18:02:37,267 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 18:02:18,452 | 2 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 2 | 966,00 | |||
| 19.11.2025 | 18:02:12,405 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 18:01:56,828 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 18:01:44,326 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 18:01:18,364 | 2 | 962,00 | |
| 2 | 962,00 | |||
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 18:00:57,234 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 18:00:46,057 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 18:00:39,113 | 3 | 954,00 | |
| 3 | 954,00 | |||
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 18:00:19,495 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 19.11.2025 | 18:00:05,303 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 17:59:53,529 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 17:59:30,083 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:59:20,726 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:58:53,055 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 19.11.2025 | 17:58:39,361 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 17:58:13,998 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:57:46,720 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 19.11.2025 | 17:57:23,181 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:56:57,116 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:56:43,732 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 19.11.2025 | 17:56:31,555 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 17:56:10,314 | 3 | 954,00 | |
| 1 | 954,00 | |||
| 3 | 954,00 | |||
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:55:59,246 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 19.11.2025 | 17:55:47,677 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 19.11.2025 | 17:55:35,195 | 1 | 964,00 | |
| 1 | 964,00 | |||
| 1 | 964,00 | |||
| 19.11.2025 | 17:55:11,644 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:54:59,562 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:54:38,737 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 17:54:31,398 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 19.11.2025 | 17:54:20,619 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 19.11.2025 | 17:54:18,612 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 19.11.2025 | 17:53:50,332 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:53:48,319 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 19.11.2025 | 17:53:24,970 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:53:10,879 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 17:52:48,233 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 19.11.2025 | 17:52:48,037 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 17:52:26,692 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:52:02,936 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:51:49,854 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 19.11.2025 | 17:51:47,944 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 19.11.2025 | 17:51:17,852 | 2 | 962,00 | |
| 1 | 962,00 | |||
| 2 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 17:51:12,022 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:50:59,636 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:50:39,505 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:50:24,921 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:49:49,812 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 17:49:47,803 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 17:49:28,776 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:49:18,513 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:48:53,051 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:48:49,128 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:48:30,607 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:48:13,599 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:47:46,738 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:47:23,289 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:46:58,025 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:46:45,488 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:45:37,122 | 6 | 952,00 | |
| 4 | 952,00 | |||
| 1 | 952,00 | |||
| 6 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:45:18,704 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 17:45:14,177 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:44:53,043 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:44:19,934 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 17:44:05,944 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:43:51,757 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:43:37,868 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:43:07,275 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:42:56,103 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:42:48,453 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:42:32,857 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 17:42:16,052 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:41:52,318 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:41:47,484 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:41:27,971 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 17:40:59,491 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:40:43,187 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 17:36:59,062 | 2 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 17:26:41,980 | 5 | 958,00 | |
| 5 | 958,00 | |||
| 5 | 958,00 | |||
| 19.11.2025 | 17:24:19,088 | 2 | 958,00 | |
| 2 | 958,00 | |||
| 2 | 958,00 | |||
| 19.11.2025 | 17:24:08,129 | 2 | 958,00 | |
| 1 | 958,00 | |||
| 2 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:23:30,581 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:23:17,201 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 17:23:10,260 | 3 | 952,00 | |
| 3 | 952,00 | |||
| 3 | 952,00 | |||
| 19.11.2025 | 17:22:52,647 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 17:22:18,537 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:22:05,353 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:21:40,394 | 3 | 952,00 | |
| 1 | 952,00 | |||
| 3 | 952,00 | |||
| 2 | 952,00 | |||
| 19.11.2025 | 17:21:26,516 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:21:13,323 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:20:59,838 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:20:49,976 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 17:20:32,465 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:19:49,897 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 17:19:26,602 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 16:42:53,449 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 16:35:22,339 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 16:23:30,817 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 16:21:49,508 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 16:21:33,801 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 16:21:07,342 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 16:20:49,215 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 16:20:49,015 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 19.11.2025 | 16:20:29,302 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 16:06:14,853 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 16:04:06,398 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 16:03:49,494 | 2 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 2 | 960,00 | |||
| 19.11.2025 | 16:03:38,127 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 19.11.2025 | 16:03:24,840 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 16:03:07,530 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 16:02:51,632 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 16:02:18,532 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 16:02:16,622 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 16:02:03,946 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 16:01:17,359 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 15:58:29,644 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 19.11.2025 | 15:58:18,078 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 15:58:03,688 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 15:57:20,322 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 19.11.2025 | 15:56:48,329 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 15:56:38,975 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 15:56:26,398 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 15:56:12,114 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 15:55:42,939 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 15:55:25,435 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 19.11.2025 | 15:55:01,391 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 14:39:03,932 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 14:35:24,562 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 19.11.2025 | 14:12:17,745 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 19.11.2025 | 13:53:00,693 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 13:52:48,517 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 19.11.2025 | 13:52:32,121 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 13:52:12,507 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 13:51:08,822 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 13:50:52,821 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 13:43:37,268 | 6 | 950,00 | |
| 6 | 950,00 | |||
| 6 | 950,00 | |||
| 19.11.2025 | 13:43:17,966 | 5 | 946,00 | |
| 1 | 946,00 | |||
| 4 | 946,00 | |||
| 5 | 946,00 | |||
| 19.11.2025 | 13:42:39,866 | 3 | 946,00 | |
| 3 | 946,00 | |||
| 3 | 946,00 | |||
| 19.11.2025 | 13:42:22,656 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 13:40:11,541 | 5 | 952,00 | |
| 5 | 952,00 | |||
| 5 | 952,00 | |||
| 19.11.2025 | 13:39:47,361 | 5 | 952,00 | |
| 5 | 952,00 | |||
| 5 | 952,00 | |||
| 19.11.2025 | 13:19:27,559 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 13:12:47,594 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 13:08:50,911 | 5 | 948,00 | |
| 5 | 948,00 | |||
| 5 | 948,00 | |||
| 19.11.2025 | 12:54:45,736 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 12:54:28,711 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 12:40:20,283 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 12:39:48,889 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 12:39:17,996 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 12:38:00,123 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 12:37:10,232 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 12:36:16,604 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 12:35:52,055 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 12:35:25,992 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 12:34:47,859 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 12:34:43,330 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 12:34:17,579 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 12:33:55,536 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 12:33:17,999 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 12:33:11,458 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 19.11.2025 | 12:32:41,269 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 12:32:03,333 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 19.11.2025 | 12:31:46,938 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 12:03:19,367 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 19.11.2025 | 12:02:40,218 | 3 | 940,00 | |
| 3 | 940,00 | |||
| 3 | 940,00 | |||
| 19.11.2025 | 12:02:35,990 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 19.11.2025 | 12:02:10,230 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 12:01:06,427 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 12:00:51,831 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 12:00:22,452 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 19.11.2025 | 12:00:02,524 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 11:30:57,151 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 19.11.2025 | 11:30:42,411 | 4 | 942,00 | |
| 4 | 942,00 | |||
| 3 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 11:30:25,551 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 11:30:01,091 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 19.11.2025 | 11:29:31,705 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 11:29:00,003 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 19.11.2025 | 11:28:07,975 | 1 | 938,00 | |
| 1 | 938,00 | |||
| 1 | 938,00 | |||
| 19.11.2025 | 11:27:39,631 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 19.11.2025 | 11:27:33,786 | 5 | 948,00 | |
| 5 | 948,00 | |||
| 5 | 948,00 | |||
| 19.11.2025 | 11:16:25,289 | 2 | 948,00 | |
| 2 | 948,00 | |||
| 2 | 948,00 | |||
| 19.11.2025 | 11:16:25,055 | 5 | 948,00 | |
| 5 | 948,00 | |||
| 5 | 948,00 | |||
| 19.11.2025 | 11:16:24,834 | 5 | 948,00 | |
| 5 | 948,00 | |||
| 5 | 948,00 | |||
| 19.11.2025 | 11:16:24,618 | 5 | 948,00 | |
| 5 | 948,00 | |||
| 5 | 948,00 | |||
| 19.11.2025 | 11:16:17,145 | 5 | 948,00 | |
| 5 | 948,00 | |||
| 5 | 948,00 | |||
| 19.11.2025 | 10:37:50,203 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 10:37:11,752 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 19.11.2025 | 10:36:47,695 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 10:36:28,280 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 10:35:18,164 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 10:34:56,127 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 10:33:48,128 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 10:33:11,605 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 10:32:43,038 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 19.11.2025 | 10:16:51,776 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 19.11.2025 | 10:07:34,275 | 1 | 948,00 | |
| 1 | 948,00 | |||
| 1 | 948,00 | |||
| 19.11.2025 | 10:02:43,893 | 5 | 942,00 | |
| 1 | 942,00 | |||
| 4 | 942,00 | |||
| 5 | 942,00 | |||
| 19.11.2025 | 09:51:29,429 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:38:09,197 | 3 | 936,00 | |
| 2 | 936,00 | |||
| 3 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:38:03,394 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:37:28,449 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:37:14,363 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:36:43,189 | 1 | 938,00 | |
| 1 | 938,00 | |||
| 1 | 938,00 | |||
| 19.11.2025 | 09:36:11,002 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:35:48,757 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:35:21,097 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:35:10,119 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:34:57,138 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:34:48,078 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:34:21,816 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:33:32,511 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:33:16,203 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:32:51,952 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:32:49,631 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:32:38,969 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:32:10,088 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:32:09,084 | 3 | 934,00 | |
| 1 | 934,00 | |||
| 2 | 934,00 | |||
| 3 | 934,00 | |||
| 19.11.2025 | 09:31:43,028 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:31:30,160 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:31:03,101 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:30:34,122 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:30:23,305 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:30:20,739 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:29:55,589 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:29:41,807 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:29:28,826 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:29:15,136 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:28:47,672 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:28:19,513 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:28:09,349 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:27:59,086 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:27:34,839 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:27:25,085 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:27:02,746 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:26:50,077 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 19.11.2025 | 09:26:22,816 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:25:16,505 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:24:49,034 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:24:24,698 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:23:56,933 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:23:29,380 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:23:03,515 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:22:41,571 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:22:19,938 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:22:07,868 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:21:52,972 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:21:29,943 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:21:07,404 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:20:50,402 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:20:45,069 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:20:24,767 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:20:00,111 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:19:37,786 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:18:59,462 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:18:48,395 | 2 | 944,00 | |
| 2 | 944,00 | |||
| 2 | 944,00 | |||
| 19.11.2025 | 09:18:45,567 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:18:32,202 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:18:18,915 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:18:06,650 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:17:44,216 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:17:33,258 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 19.11.2025 | 09:17:10,627 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:17:09,629 | 3 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 3 | 934,00 | |||
| 19.11.2025 | 09:16:44,176 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:16:29,900 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:15:49,546 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:15:48,945 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:15:48,849 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:15:32,552 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:15:19,073 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:14:50,104 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:14:50,004 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:14:33,104 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:14:21,334 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:13:54,078 | 1 | 938,00 | |
| 1 | 938,00 | |||
| 1 | 938,00 | |||
| 19.11.2025 | 09:13:39,984 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 09:13:29,029 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 19.11.2025 | 09:13:09,006 | 4 | 934,00 | |
| 1 | 934,00 | |||
| 2 | 934,00 | |||
| 4 | 934,00 | |||
| 1 | 934,00 | |||
| 19.11.2025 | 09:12:50,191 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:12:35,295 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:12:02,196 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:11:50,523 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:11:48,011 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 19.11.2025 | 09:11:24,662 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:10:40,890 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 09:10:29,420 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 19.11.2025 | 09:10:11,268 | 22 | 950,00 | |
| 1 | 950,00 | |||
| 22 | 950,00 | |||
| 21 | 950,00 | |||
| 19.11.2025 | 09:10:01,555 | 8 | 942,00 | |
| 8 | 942,00 | |||
| 2 | 942,00 | |||
| 5 | 942,00 | |||
| 1 | 942,00 | |||
| 19.11.2025 | 08:25:04,396 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 19.11.2025 | 08:24:50,812 | 1 | 938,00 | |
| 1 | 938,00 | |||
| 1 | 938,00 | |||
| 19.11.2025 | 08:13:03,489 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 19.11.2025 | 08:00:15,701 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 19.11.2025 | 07:30:18,908 | 5 | 938,00 | |
| 5 | 938,00 | |||
| 4 | 938,00 | |||
| 1 | 938,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 599,50
Ask: 1 603,00
Umsatz: 190 945 TEUR -
Nvidia Corp.
Bid: 159,92 / Ask: 160,00
Umsatz: 60 787 TEUR -
Alphabet Inc. Class A
Bid: 255,05 / Ask: 255,15
Umsatz: 26 763 TEUR -
Amazon.com Inc.
Bid: 192,74 / Ask: 192,80
Umsatz: 18 856 TEUR -
DroneShield Limited
Bid: 1,094 / Ask: 1,096
Umsatz: 15 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:03:51
Letzte Aktualisierung:
19.11.2025 @ 18:03:51