KSB SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
76
926,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:33:05,724 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 03.11.2025 | 16:32:47,908 | 4 | 926,00 | |
| 4 | 926,00 | |||
| 4 | 926,00 | |||
| 03.11.2025 | 16:28:06,724 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 03.11.2025 | 16:13:29,585 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 03.11.2025 | 16:10:28,899 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 03.11.2025 | 16:07:24,010 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 03.11.2025 | 16:02:01,564 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 15:50:07,123 | 2 | 928,00 | |
| 2 | 928,00 | |||
| 2 | 928,00 | |||
| 03.11.2025 | 15:47:43,865 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 03.11.2025 | 15:37:58,649 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 15:27:53,178 | 15 | 928,00 | |
| 15 | 928,00 | |||
| 15 | 928,00 | |||
| 03.11.2025 | 15:27:44,903 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 03.11.2025 | 15:16:24,372 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 03.11.2025 | 15:09:13,718 | 3 | 928,00 | |
| 3 | 928,00 | |||
| 3 | 928,00 | |||
| 03.11.2025 | 15:08:14,017 | 2 | 928,00 | |
| 2 | 928,00 | |||
| 2 | 928,00 | |||
| 03.11.2025 | 14:42:08,120 | 3 | 932,00 | |
| 3 | 932,00 | |||
| 3 | 932,00 | |||
| 03.11.2025 | 14:40:17,904 | 5 | 932,00 | |
| 5 | 932,00 | |||
| 5 | 932,00 | |||
| 03.11.2025 | 14:40:15,067 | 5 | 932,00 | |
| 5 | 932,00 | |||
| 5 | 932,00 | |||
| 03.11.2025 | 14:39:50,525 | 5 | 932,00 | |
| 5 | 932,00 | |||
| 5 | 932,00 | |||
| 03.11.2025 | 13:55:47,008 | 2 | 932,00 | |
| 2 | 932,00 | |||
| 2 | 932,00 | |||
| 03.11.2025 | 13:18:25,658 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 03.11.2025 | 13:14:55,655 | 5 | 930,00 | |
| 5 | 930,00 | |||
| 5 | 930,00 | |||
| 03.11.2025 | 13:14:11,775 | 5 | 930,00 | |
| 5 | 930,00 | |||
| 5 | 930,00 | |||
| 03.11.2025 | 13:13:09,828 | 1 | 930,00 | |
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 03.11.2025 | 12:47:14,522 | 3 | 934,00 | |
| 3 | 934,00 | |||
| 3 | 934,00 | |||
| 03.11.2025 | 12:39:44,743 | 3 | 926,00 | |
| 3 | 926,00 | |||
| 3 | 926,00 | |||
| 03.11.2025 | 12:19:02,785 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 03.11.2025 | 12:01:52,141 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 03.11.2025 | 11:54:50,305 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 03.11.2025 | 11:31:10,906 | 2 | 924,00 | |
| 2 | 924,00 | |||
| 2 | 924,00 | |||
| 03.11.2025 | 11:31:10,752 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 11:31:10,432 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 11:31:10,265 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 11:31:10,097 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 11:31:08,480 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 11:23:00,249 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 11:22:56,650 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 11:22:47,466 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 11:18:47,403 | 5 | 924,00 | |
| 5 | 924,00 | |||
| 5 | 924,00 | |||
| 03.11.2025 | 11:17:43,724 | 2 | 922,00 | |
| 2 | 922,00 | |||
| 2 | 922,00 | |||
| 03.11.2025 | 11:15:18,179 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 03.11.2025 | 11:15:18,014 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 03.11.2025 | 11:15:09,091 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 03.11.2025 | 11:06:49,754 | 2 | 914,00 | |
| 2 | 914,00 | |||
| 2 | 914,00 | |||
| 03.11.2025 | 10:36:07,319 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 03.11.2025 | 10:26:06,483 | 4 | 914,00 | |
| 4 | 914,00 | |||
| 4 | 914,00 | |||
| 03.11.2025 | 10:23:57,080 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 03.11.2025 | 10:23:56,896 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 03.11.2025 | 10:23:56,549 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 03.11.2025 | 10:23:53,663 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 03.11.2025 | 10:23:50,972 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 03.11.2025 | 10:23:46,552 | 7 | 906,00 | |
| 2 | 906,00 | |||
| 5 | 906,00 | |||
| 7 | 906,00 | |||
| 03.11.2025 | 10:06:50,868 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 03.11.2025 | 10:06:50,654 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 03.11.2025 | 09:56:01,371 | 4 | 918,00 | |
| 4 | 918,00 | |||
| 4 | 918,00 | |||
| 03.11.2025 | 09:49:51,673 | 4 | 918,00 | |
| 4 | 918,00 | |||
| 4 | 918,00 | |||
| 03.11.2025 | 09:41:11,773 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 03.11.2025 | 09:36:24,360 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 03.11.2025 | 09:31:18,396 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 03.11.2025 | 09:31:17,640 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 03.11.2025 | 09:30:16,250 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 03.11.2025 | 09:30:12,445 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 03.11.2025 | 09:21:12,659 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 03.11.2025 | 09:20:54,233 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 03.11.2025 | 09:15:07,953 | 3 | 902,00 | |
| 1 | 902,00 | |||
| 2 | 902,00 | |||
| 3 | 902,00 | |||
| 03.11.2025 | 09:13:53,832 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 03.11.2025 | 09:01:04,189 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 03.11.2025 | 08:41:03,766 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 03.11.2025 | 08:35:48,610 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 03.11.2025 | 08:12:03,378 | 5 | 922,00 | |
| 5 | 922,00 | |||
| 5 | 922,00 | |||
| 03.11.2025 | 08:02:03,955 | 3 | 912,00 | |
| 3 | 912,00 | |||
| 2 | 912,00 | |||
| 1 | 912,00 | |||
| 03.11.2025 | 08:00:29,701 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 03.11.2025 | 07:31:04,733 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 03.11.2025 | 07:30:43,110 | 4 | 920,00 | |
| 4 | 920,00 | |||
| 2 | 920,00 | |||
| 2 | 920,00 | |||
| 03.11.2025 | 07:30:43,097 | 21 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 20 | 918,00 | |||
| 1 | 918,00 | |||
| 2 | 918,00 | |||
| 1 | 918,00 | |||
| 6 | 918,00 | |||
| 7 | 918,00 | |||
| 1 | 918,00 | |||
| 03.11.2025 | 07:30:43,088 | 31 | 914,00 | |
| 15 | 914,00 | |||
| 1 | 914,00 | |||
| 5 | 914,00 | |||
| 5 | 914,00 | |||
| 5 | 914,00 | |||
| 31 | 914,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,50
Ask: 1 761,00
Umsatz: 46 802 TEUR -
Nvidia Corp.
Bid: 180,36 / Ask: 180,44
Umsatz: 44 750 TEUR -
Amazon.com Inc.
Bid: 221,55 / Ask: 221,65
Umsatz: 34 438 TEUR -
Siemens Energy AG
Bid: 110,30 / Ask: 110,35
Umsatz: 32 307 TEUR -
Tesla Inc.
Bid: 405,95 / Ask: 406,35
Umsatz: 29 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:35:53
Letzte Aktualisierung:
03.11.2025 @ 16:35:53