KSB SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
54
956,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 20:18:59,310 | 2 | 956,00 | |
| 2 | 956,00 | |||
| 2 | 956,00 | |||
| 02.12.2025 | 20:07:46,607 | 3 | 956,00 | |
| 2 | 956,00 | |||
| 3 | 956,00 | |||
| 1 | 956,00 | |||
| 02.12.2025 | 19:51:11,494 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 02.12.2025 | 19:24:07,799 | 2 | 956,00 | |
| 2 | 956,00 | |||
| 2 | 956,00 | |||
| 02.12.2025 | 19:03:36,938 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 18:08:57,514 | 5 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 3 | 958,00 | |||
| 5 | 958,00 | |||
| 02.12.2025 | 18:00:11,017 | 2 | 946,00 | |
| 2 | 946,00 | |||
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 02.12.2025 | 17:37:50,467 | 2 | 940,00 | |
| 2 | 940,00 | |||
| 2 | 940,00 | |||
| 02.12.2025 | 17:37:50,087 | 7 | 940,00 | |
| 1 | 940,00 | |||
| 4 | 940,00 | |||
| 7 | 940,00 | |||
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 02.12.2025 | 17:03:15,998 | 2 | 948,00 | |
| 2 | 948,00 | |||
| 2 | 948,00 | |||
| 02.12.2025 | 16:51:43,732 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 02.12.2025 | 16:49:51,468 | 5 | 952,00 | |
| 5 | 952,00 | |||
| 5 | 952,00 | |||
| 02.12.2025 | 16:35:29,548 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 02.12.2025 | 16:20:30,217 | 5 | 954,00 | |
| 5 | 954,00 | |||
| 5 | 954,00 | |||
| 02.12.2025 | 16:20:27,838 | 5 | 954,00 | |
| 5 | 954,00 | |||
| 5 | 954,00 | |||
| 02.12.2025 | 16:02:40,253 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 02.12.2025 | 16:02:30,620 | 5 | 954,00 | |
| 5 | 954,00 | |||
| 5 | 954,00 | |||
| 02.12.2025 | 16:00:05,700 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.12.2025 | 15:36:16,248 | 4 | 952,00 | |
| 4 | 952,00 | |||
| 4 | 952,00 | |||
| 02.12.2025 | 13:51:45,186 | 1 | 950,00 | |
| 1 | 950,00 | |||
| 1 | 950,00 | |||
| 02.12.2025 | 13:51:44,741 | 5 | 950,00 | |
| 5 | 950,00 | |||
| 5 | 950,00 | |||
| 02.12.2025 | 13:51:39,510 | 5 | 950,00 | |
| 5 | 950,00 | |||
| 5 | 950,00 | |||
| 02.12.2025 | 13:28:01,174 | 3 | 950,00 | |
| 3 | 950,00 | |||
| 3 | 950,00 | |||
| 02.12.2025 | 13:27:29,591 | 5 | 950,00 | |
| 5 | 950,00 | |||
| 5 | 950,00 | |||
| 02.12.2025 | 13:16:42,181 | 4 | 954,00 | |
| 4 | 954,00 | |||
| 4 | 954,00 | |||
| 02.12.2025 | 13:02:49,539 | 5 | 952,00 | |
| 5 | 952,00 | |||
| 5 | 952,00 | |||
| 02.12.2025 | 12:50:56,409 | 4 | 952,00 | |
| 4 | 952,00 | |||
| 4 | 952,00 | |||
| 02.12.2025 | 12:43:21,756 | 5 | 952,00 | |
| 5 | 952,00 | |||
| 5 | 952,00 | |||
| 02.12.2025 | 12:42:15,199 | 5 | 952,00 | |
| 5 | 952,00 | |||
| 5 | 952,00 | |||
| 02.12.2025 | 12:42:07,636 | 5 | 952,00 | |
| 1 | 952,00 | |||
| 4 | 952,00 | |||
| 5 | 952,00 | |||
| 02.12.2025 | 12:24:30,012 | 11 | 954,00 | |
| 11 | 954,00 | |||
| 11 | 954,00 | |||
| 02.12.2025 | 12:24:15,607 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 12:23:42,291 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 12:23:38,733 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 12:07:03,301 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 02.12.2025 | 12:00:36,648 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 11:58:25,093 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 11:56:25,610 | 2 | 958,00 | |
| 2 | 958,00 | |||
| 2 | 958,00 | |||
| 02.12.2025 | 11:54:48,964 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 11:40:37,151 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 11:39:13,635 | 10 | 956,00 | |
| 10 | 956,00 | |||
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 11:39:00,972 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 02.12.2025 | 11:37:20,275 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.12.2025 | 11:17:20,983 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.12.2025 | 10:32:46,785 | 2 | 956,00 | |
| 2 | 956,00 | |||
| 2 | 956,00 | |||
| 02.12.2025 | 10:26:22,998 | 4 | 958,00 | |
| 4 | 958,00 | |||
| 4 | 958,00 | |||
| 02.12.2025 | 10:14:58,793 | 5 | 956,00 | |
| 1 | 956,00 | |||
| 5 | 956,00 | |||
| 4 | 956,00 | |||
| 02.12.2025 | 10:10:19,530 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 02.12.2025 | 10:09:49,628 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 02.12.2025 | 10:09:17,051 | 5 | 962,00 | |
| 5 | 962,00 | |||
| 5 | 962,00 | |||
| 02.12.2025 | 09:30:24,847 | 1 | 962,00 | |
| 1 | 962,00 | |||
| 1 | 962,00 | |||
| 02.12.2025 | 08:57:03,882 | 2 | 968,00 | |
| 2 | 968,00 | |||
| 2 | 968,00 | |||
| 02.12.2025 | 08:18:00,541 | 3 | 964,00 | |
| 3 | 964,00 | |||
| 3 | 964,00 | |||
| 02.12.2025 | 08:11:57,724 | 3 | 964,00 | |
| 3 | 964,00 | |||
| 3 | 964,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00