KSB SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
56
998,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 18:25:19,352 | 1 | 998,00 | |
| 1 | 998,00 | |||
| 1 | 998,00 | |||
| 26.11.2025 | 18:24:50,577 | 1 | 982,00 | |
| 1 | 982,00 | |||
| 1 | 982,00 | |||
| 26.11.2025 | 18:11:22,270 | 2 | 994,00 | |
| 1 | 994,00 | |||
| 2 | 994,00 | |||
| 1 | 994,00 | |||
| 26.11.2025 | 18:06:49,781 | 1 | 982,00 | |
| 1 | 982,00 | |||
| 1 | 982,00 | |||
| 26.11.2025 | 18:06:41,084 | 5 | 994,00 | |
| 5 | 994,00 | |||
| 5 | 994,00 | |||
| 26.11.2025 | 18:06:06,232 | 4 | 994,00 | |
| 4 | 994,00 | |||
| 4 | 994,00 | |||
| 26.11.2025 | 18:04:19,484 | 7 | 990,00 | |
| 7 | 990,00 | |||
| 7 | 990,00 | |||
| 26.11.2025 | 18:03:22,825 | 3 | 988,00 | |
| 3 | 988,00 | |||
| 3 | 988,00 | |||
| 26.11.2025 | 18:03:01,161 | 4 | 988,00 | |
| 4 | 988,00 | |||
| 4 | 988,00 | |||
| 26.11.2025 | 18:02:44,714 | 4 | 988,00 | |
| 4 | 988,00 | |||
| 4 | 988,00 | |||
| 26.11.2025 | 18:02:33,766 | 4 | 986,00 | |
| 4 | 986,00 | |||
| 4 | 986,00 | |||
| 26.11.2025 | 17:56:15,563 | 6 | 986,00 | |
| 6 | 986,00 | |||
| 3 | 986,00 | |||
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 26.11.2025 | 17:49:43,373 | 7 | 980,00 | |
| 1 | 980,00 | |||
| 7 | 980,00 | |||
| 1 | 980,00 | |||
| 5 | 980,00 | |||
| 26.11.2025 | 17:45:17,168 | 1 | 982,00 | |
| 1 | 982,00 | |||
| 1 | 982,00 | |||
| 26.11.2025 | 17:43:09,778 | 4 | 980,00 | |
| 3 | 980,00 | |||
| 4 | 980,00 | |||
| 1 | 980,00 | |||
| 26.11.2025 | 17:42:31,549 | 3 | 990,00 | |
| 3 | 990,00 | |||
| 3 | 990,00 | |||
| 26.11.2025 | 17:40:44,993 | 7 | 988,00 | |
| 1 | 988,00 | |||
| 5 | 988,00 | |||
| 1 | 988,00 | |||
| 7 | 988,00 | |||
| 26.11.2025 | 17:39:06,913 | 2 | 988,00 | |
| 1 | 988,00 | |||
| 2 | 988,00 | |||
| 1 | 988,00 | |||
| 26.11.2025 | 17:05:07,666 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 26.11.2025 | 16:49:03,851 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 26.11.2025 | 16:14:40,410 | 3 | 980,00 | |
| 3 | 980,00 | |||
| 3 | 980,00 | |||
| 26.11.2025 | 16:09:24,482 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 26.11.2025 | 16:06:24,442 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 4 | 976,00 | |||
| 1 | 976,00 | |||
| 26.11.2025 | 15:15:15,932 | 4 | 982,00 | |
| 1 | 982,00 | |||
| 3 | 982,00 | |||
| 4 | 982,00 | |||
| 26.11.2025 | 15:12:39,513 | 1 | 978,00 | |
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 26.11.2025 | 14:25:35,714 | 1 | 982,00 | |
| 1 | 982,00 | |||
| 1 | 982,00 | |||
| 26.11.2025 | 14:24:58,880 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 26.11.2025 | 13:57:10,075 | 4 | 976,00 | |
| 1 | 976,00 | |||
| 4 | 976,00 | |||
| 3 | 976,00 | |||
| 26.11.2025 | 13:24:49,188 | 1 | 978,00 | |
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 26.11.2025 | 13:23:57,664 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 26.11.2025 | 12:53:49,515 | 4 | 982,00 | |
| 1 | 982,00 | |||
| 3 | 982,00 | |||
| 4 | 982,00 | |||
| 26.11.2025 | 10:37:58,358 | 25 | 984,00 | |
| 1 | 984,00 | |||
| 10 | 984,00 | |||
| 14 | 984,00 | |||
| 25 | 984,00 | |||
| 26.11.2025 | 10:37:29,237 | 5 | 978,00 | |
| 5 | 978,00 | |||
| 5 | 978,00 | |||
| 26.11.2025 | 10:30:08,409 | 1 | 978,00 | |
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 26.11.2025 | 10:18:44,669 | 5 | 978,00 | |
| 5 | 978,00 | |||
| 5 | 978,00 | |||
| 26.11.2025 | 10:17:06,909 | 6 | 978,00 | |
| 1 | 978,00 | |||
| 6 | 978,00 | |||
| 5 | 978,00 | |||
| 26.11.2025 | 10:14:55,915 | 6 | 978,00 | |
| 6 | 978,00 | |||
| 5 | 978,00 | |||
| 1 | 978,00 | |||
| 26.11.2025 | 10:13:37,339 | 1 | 978,00 | |
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 26.11.2025 | 10:05:16,035 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 26.11.2025 | 10:05:15,582 | 9 | 974,00 | |
| 9 | 974,00 | |||
| 9 | 974,00 | |||
| 26.11.2025 | 10:04:59,786 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 26.11.2025 | 09:59:32,330 | 1 | 978,00 | |
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 26.11.2025 | 09:42:49,410 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 26.11.2025 | 09:42:09,254 | 3 | 976,00 | |
| 3 | 976,00 | |||
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 26.11.2025 | 09:41:40,771 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 26.11.2025 | 09:29:28,456 | 5 | 984,00 | |
| 5 | 984,00 | |||
| 5 | 984,00 | |||
| 26.11.2025 | 09:27:02,763 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 26.11.2025 | 09:22:32,628 | 3 | 984,00 | |
| 3 | 984,00 | |||
| 3 | 984,00 | |||
| 26.11.2025 | 09:17:26,074 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 26.11.2025 | 09:02:07,544 | 2 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 2 | 984,00 | |||
| 26.11.2025 | 08:56:00,081 | 2 | 978,00 | |
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 2 | 978,00 | |||
| 26.11.2025 | 08:55:11,104 | 3 | 980,00 | |
| 2 | 980,00 | |||
| 1 | 980,00 | |||
| 3 | 980,00 | |||
| 26.11.2025 | 08:54:41,219 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 26.11.2025 | 08:14:29,297 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 26.11.2025 | 08:04:43,742 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 26.11.2025 | 08:00:21,978 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,00
Ask: 1 499,50
Umsatz: 84 818 TEUR -
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 39 184 TEUR -
Alphabet Inc. Class A
Bid: 274,85 / Ask: 275,05
Umsatz: 36 490 TEUR -
Siemens Energy AG
Bid: 111,55 / Ask: 111,75
Umsatz: 23 482 TEUR -
Commerzbank AG
Bid: 34,22 / Ask: 34,33
Umsatz: 20 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 18:29:33
Letzte Aktualisierung:
26.11.2025 @ 18:29:33