KSB SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
42
988,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:51:56,855 | 3 | 988,00 | |
| 2 | 988,00 | |||
| 3 | 988,00 | |||
| 1 | 988,00 | |||
| 28.11.2025 | 21:04:47,330 | 3 | 978,00 | |
| 2 | 978,00 | |||
| 1 | 978,00 | |||
| 3 | 978,00 | |||
| 28.11.2025 | 18:53:53,984 | 6 | 988,00 | |
| 6 | 988,00 | |||
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 2 | 988,00 | |||
| 1 | 988,00 | |||
| 28.11.2025 | 17:55:21,507 | 2 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 2 | 980,00 | |||
| 28.11.2025 | 17:29:00,114 | 4 | 978,00 | |
| 4 | 978,00 | |||
| 4 | 978,00 | |||
| 28.11.2025 | 17:25:35,467 | 1 | 978,00 | |
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 28.11.2025 | 17:09:31,942 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 28.11.2025 | 16:59:45,597 | 5 | 978,00 | |
| 5 | 978,00 | |||
| 5 | 978,00 | |||
| 28.11.2025 | 16:58:39,510 | 5 | 978,00 | |
| 5 | 978,00 | |||
| 5 | 978,00 | |||
| 28.11.2025 | 16:54:34,985 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 28.11.2025 | 16:38:43,695 | 2 | 978,00 | |
| 2 | 978,00 | |||
| 2 | 978,00 | |||
| 28.11.2025 | 16:11:00,460 | 5 | 978,00 | |
| 5 | 978,00 | |||
| 5 | 978,00 | |||
| 28.11.2025 | 16:08:19,801 | 5 | 978,00 | |
| 5 | 978,00 | |||
| 5 | 978,00 | |||
| 28.11.2025 | 15:38:47,898 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 28.11.2025 | 14:39:27,991 | 5 | 978,00 | |
| 5 | 978,00 | |||
| 5 | 978,00 | |||
| 28.11.2025 | 14:36:27,706 | 5 | 978,00 | |
| 5 | 978,00 | |||
| 5 | 978,00 | |||
| 28.11.2025 | 14:36:01,219 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 28.11.2025 | 14:36:00,980 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 28.11.2025 | 14:35:52,403 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 28.11.2025 | 14:21:36,545 | 1 | 978,00 | |
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 28.11.2025 | 14:06:07,127 | 5 | 980,00 | |
| 5 | 980,00 | |||
| 5 | 980,00 | |||
| 28.11.2025 | 13:46:38,495 | 2 | 980,00 | |
| 2 | 980,00 | |||
| 2 | 980,00 | |||
| 28.11.2025 | 13:45:36,752 | 5 | 980,00 | |
| 5 | 980,00 | |||
| 5 | 980,00 | |||
| 28.11.2025 | 13:10:21,959 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 28.11.2025 | 13:09:37,781 | 5 | 980,00 | |
| 5 | 980,00 | |||
| 5 | 980,00 | |||
| 28.11.2025 | 12:27:12,638 | 4 | 980,00 | |
| 4 | 980,00 | |||
| 4 | 980,00 | |||
| 28.11.2025 | 12:23:19,317 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 28.11.2025 | 12:22:58,579 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 28.11.2025 | 11:52:21,114 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 28.11.2025 | 11:49:15,225 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 28.11.2025 | 11:23:49,630 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 28.11.2025 | 10:52:05,447 | 5 | 980,00 | |
| 1 | 980,00 | |||
| 5 | 980,00 | |||
| 4 | 980,00 | |||
| 28.11.2025 | 10:47:00,159 | 5 | 974,00 | |
| 1 | 974,00 | |||
| 3 | 974,00 | |||
| 5 | 974,00 | |||
| 1 | 974,00 | |||
| 28.11.2025 | 09:24:01,356 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 28.11.2025 | 09:02:56,504 | 4 | 980,00 | |
| 4 | 980,00 | |||
| 4 | 980,00 | |||
| 28.11.2025 | 09:02:56,311 | 5 | 980,00 | |
| 5 | 980,00 | |||
| 5 | 980,00 | |||
| 28.11.2025 | 09:02:52,933 | 5 | 980,00 | |
| 5 | 980,00 | |||
| 5 | 980,00 | |||
| 28.11.2025 | 09:02:52,397 | 5 | 980,00 | |
| 4 | 980,00 | |||
| 5 | 980,00 | |||
| 1 | 980,00 | |||
| 28.11.2025 | 09:02:52,190 | 5 | 980,00 | |
| 5 | 980,00 | |||
| 5 | 980,00 | |||
| 28.11.2025 | 08:25:42,975 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 28.11.2025 | 08:00:36,470 | 1 | 978,00 | |
| 1 | 978,00 | |||
| 1 | 978,00 | |||
| 28.11.2025 | 08:00:14,425 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00