DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
209
7,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:20:18,986 | 10 | 7,875 | |
| 10 | 7,875 | |||
| 10 | 7,875 | |||
| 04.12.2025 | 21:19:30,494 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 04.12.2025 | 20:46:22,503 | 300 | 7,88 | |
| 47 | 7,88 | |||
| 253 | 7,88 | |||
| 300 | 7,88 | |||
| 04.12.2025 | 20:38:57,968 | 7 | 7,98 | |
| 7 | 7,98 | |||
| 7 | 7,98 | |||
| 04.12.2025 | 20:32:46,709 | 11 | 7,875 | |
| 11 | 7,875 | |||
| 11 | 7,875 | |||
| 04.12.2025 | 20:27:55,542 | 1 | 7,97 | |
| 1 | 7,97 | |||
| 1 | 7,97 | |||
| 04.12.2025 | 20:27:53,699 | 500 | 7,88 | |
| 200 | 7,88 | |||
| 100 | 7,88 | |||
| 200 | 7,88 | |||
| 500 | 7,88 | |||
| 04.12.2025 | 20:23:47,129 | 126 | 7,875 | |
| 126 | 7,875 | |||
| 56 | 7,875 | |||
| 20 | 7,875 | |||
| 50 | 7,875 | |||
| 04.12.2025 | 20:12:07,994 | 100 | 7,885 | |
| 100 | 7,885 | |||
| 25 | 7,885 | |||
| 75 | 7,885 | |||
| 04.12.2025 | 20:03:38,256 | 1 | 7,98 | |
| 1 | 7,98 | |||
| 1 | 7,98 | |||
| 04.12.2025 | 20:03:22,862 | 5 | 7,95 | |
| 5 | 7,95 | |||
| 5 | 7,95 | |||
| 04.12.2025 | 20:01:33,909 | 250 | 7,98 | |
| 250 | 7,98 | |||
| 250 | 7,98 | |||
| 04.12.2025 | 19:54:00,269 | 3 | 7,95 | |
| 3 | 7,95 | |||
| 3 | 7,95 | |||
| 04.12.2025 | 19:53:50,910 | 4 | 7,98 | |
| 4 | 7,98 | |||
| 4 | 7,98 | |||
| 04.12.2025 | 19:53:07,526 | 30 | 7,98 | |
| 30 | 7,98 | |||
| 30 | 7,98 | |||
| 04.12.2025 | 19:47:58,077 | 150 | 7,98 | |
| 150 | 7,98 | |||
| 100 | 7,98 | |||
| 50 | 7,98 | |||
| 04.12.2025 | 19:31:25,653 | 7 | 7,95 | |
| 7 | 7,95 | |||
| 7 | 7,95 | |||
| 04.12.2025 | 19:22:59,928 | 10 | 7,985 | |
| 10 | 7,985 | |||
| 10 | 7,985 | |||
| 04.12.2025 | 19:11:33,149 | 345 | 7,985 | |
| 261 | 7,985 | |||
| 84 | 7,985 | |||
| 345 | 7,985 | |||
| 04.12.2025 | 19:08:10,749 | 2 | 7,95 | |
| 2 | 7,95 | |||
| 2 | 7,95 | |||
| 04.12.2025 | 19:06:52,194 | 5 | 7,985 | |
| 5 | 7,985 | |||
| 5 | 7,985 | |||
| 04.12.2025 | 18:50:00,524 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 04.12.2025 | 18:42:20,211 | 733 | 7,95 | |
| 733 | 7,95 | |||
| 483 | 7,95 | |||
| 250 | 7,95 | |||
| 04.12.2025 | 18:36:07,628 | 75 | 7,95 | |
| 75 | 7,95 | |||
| 75 | 7,95 | |||
| 04.12.2025 | 18:32:59,588 | 250 | 7,95 | |
| 250 | 7,95 | |||
| 250 | 7,95 | |||
| 04.12.2025 | 18:27:07,439 | 130 | 7,99 | |
| 130 | 7,99 | |||
| 100 | 7,99 | |||
| 30 | 7,99 | |||
| 04.12.2025 | 18:22:21,979 | 100 | 7,91 | |
| 100 | 7,91 | |||
| 100 | 7,91 | |||
| 04.12.2025 | 18:19:27,043 | 50 | 7,985 | |
| 50 | 7,985 | |||
| 50 | 7,985 | |||
| 04.12.2025 | 18:19:09,745 | 1 000 | 7,96 | |
| 500 | 7,96 | |||
| 1 000 | 7,96 | |||
| 100 | 7,96 | |||
| 200 | 7,96 | |||
| 200 | 7,96 | |||
| 04.12.2025 | 18:17:53,201 | 1 400 | 7,89 | |
| 100 | 7,89 | |||
| 339 | 7,89 | |||
| 1 400 | 7,89 | |||
| 261 | 7,89 | |||
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 200 | 7,89 | |||
| 200 | 7,89 | |||
| 100 | 7,89 | |||
| 04.12.2025 | 17:59:56,987 | 337 | 7,99 | |
| 337 | 7,99 | |||
| 187 | 7,99 | |||
| 150 | 7,99 | |||
| 04.12.2025 | 17:51:44,437 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 04.12.2025 | 17:35:48,659 | 20 | 7,95 | |
| 20 | 7,95 | |||
| 20 | 7,95 | |||
| 04.12.2025 | 17:35:44,498 | 20 | 7,985 | |
| 20 | 7,985 | |||
| 20 | 7,985 | |||
| 04.12.2025 | 17:26:35,856 | 150 | 7,93 | |
| 150 | 7,93 | |||
| 150 | 7,93 | |||
| 04.12.2025 | 17:21:34,688 | 1 300 | 7,925 | |
| 1 300 | 7,925 | |||
| 1 300 | 7,925 | |||
| 04.12.2025 | 17:21:25,345 | 252 | 7,925 | |
| 252 | 7,925 | |||
| 252 | 7,925 | |||
| 04.12.2025 | 17:15:58,868 | 1 750 | 7,92 | |
| 1 750 | 7,92 | |||
| 1 750 | 7,92 | |||
| 04.12.2025 | 17:15:04,699 | 255 | 7,93 | |
| 255 | 7,93 | |||
| 255 | 7,93 | |||
| 04.12.2025 | 17:14:25,900 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 04.12.2025 | 17:08:08,011 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 04.12.2025 | 17:06:44,770 | 300 | 7,905 | |
| 300 | 7,905 | |||
| 300 | 7,905 | |||
| 04.12.2025 | 17:04:21,058 | 253 | 7,915 | |
| 253 | 7,915 | |||
| 253 | 7,915 | |||
| 04.12.2025 | 16:49:35,830 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 04.12.2025 | 16:41:28,822 | 123 | 7,90 | |
| 123 | 7,90 | |||
| 123 | 7,90 | |||
| 04.12.2025 | 16:40:35,648 | 414 | 7,90 | |
| 414 | 7,90 | |||
| 414 | 7,90 | |||
| 04.12.2025 | 16:40:31,917 | 80 | 7,90 | |
| 80 | 7,90 | |||
| 80 | 7,90 | |||
| 04.12.2025 | 16:28:01,873 | 94 061 | 7,90 | |
| 5 000 | 7,90 | |||
| 50 | 7,90 | |||
| 92 811 | 7,90 | |||
| 1 200 | 7,90 | |||
| 69 061 | 7,90 | |||
| 5 000 | 7,90 | |||
| 5 000 | 7,90 | |||
| 10 000 | 7,90 | |||
| 04.12.2025 | 16:27:22,764 | 1 300 | 7,90 | |
| 1 300 | 7,90 | |||
| 1 300 | 7,90 | |||
| 04.12.2025 | 16:25:20,403 | 405 | 7,87 | |
| 405 | 7,87 | |||
| 405 | 7,87 | |||
| 04.12.2025 | 16:18:27,540 | 300 | 7,85 | |
| 300 | 7,85 | |||
| 300 | 7,85 | |||
| 04.12.2025 | 16:17:58,350 | 500 | 7,865 | |
| 500 | 7,865 | |||
| 500 | 7,865 | |||
| 04.12.2025 | 16:17:28,228 | 1 500 | 7,865 | |
| 1 500 | 7,865 | |||
| 1 500 | 7,865 | |||
| 04.12.2025 | 16:17:05,656 | 255 | 7,865 | |
| 255 | 7,865 | |||
| 255 | 7,865 | |||
| 04.12.2025 | 16:16:35,955 | 110 | 7,87 | |
| 110 | 7,87 | |||
| 110 | 7,87 | |||
| 04.12.2025 | 16:15:37,074 | 650 | 7,865 | |
| 650 | 7,865 | |||
| 650 | 7,865 | |||
| 04.12.2025 | 16:08:12,331 | 47 | 7,85 | |
| 47 | 7,85 | |||
| 47 | 7,85 | |||
| 04.12.2025 | 16:02:59,133 | 200 | 7,84 | |
| 200 | 7,84 | |||
| 200 | 7,84 | |||
| 04.12.2025 | 16:00:45,524 | 3 | 7,85 | |
| 3 | 7,85 | |||
| 3 | 7,85 | |||
| 04.12.2025 | 16:00:04,785 | 4 | 7,865 | |
| 4 | 7,865 | |||
| 4 | 7,865 | |||
| 04.12.2025 | 15:44:08,395 | 20 | 7,885 | |
| 20 | 7,885 | |||
| 20 | 7,885 | |||
| 04.12.2025 | 15:41:36,208 | 1 217 | 7,88 | |
| 1 217 | 7,88 | |||
| 1 217 | 7,88 | |||
| 04.12.2025 | 15:39:21,136 | 2 | 7,875 | |
| 2 | 7,875 | |||
| 2 | 7,875 | |||
| 04.12.2025 | 15:33:46,494 | 1 300 | 7,89 | |
| 1 300 | 7,89 | |||
| 1 300 | 7,89 | |||
| 04.12.2025 | 15:28:42,152 | 10 | 7,875 | |
| 10 | 7,875 | |||
| 10 | 7,875 | |||
| 04.12.2025 | 15:28:28,837 | 190 | 7,89 | |
| 190 | 7,89 | |||
| 190 | 7,89 | |||
| 04.12.2025 | 15:13:13,646 | 20 | 7,89 | |
| 20 | 7,89 | |||
| 20 | 7,89 | |||
| 04.12.2025 | 15:02:17,747 | 380 | 7,89 | |
| 380 | 7,89 | |||
| 380 | 7,89 | |||
| 04.12.2025 | 15:01:34,123 | 50 | 7,86 | |
| 50 | 7,86 | |||
| 50 | 7,86 | |||
| 04.12.2025 | 14:59:23,279 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 04.12.2025 | 14:54:43,102 | 66 | 7,87 | |
| 66 | 7,87 | |||
| 66 | 7,87 | |||
| 04.12.2025 | 14:50:20,139 | 400 | 7,905 | |
| 200 | 7,905 | |||
| 200 | 7,905 | |||
| 400 | 7,905 | |||
| 04.12.2025 | 14:46:32,244 | 1 250 | 7,90 | |
| 50 | 7,90 | |||
| 1 250 | 7,90 | |||
| 1 200 | 7,90 | |||
| 04.12.2025 | 14:29:58,466 | 718 | 7,895 | |
| 718 | 7,895 | |||
| 718 | 7,895 | |||
| 04.12.2025 | 14:29:09,294 | 200 | 7,905 | |
| 200 | 7,905 | |||
| 200 | 7,905 | |||
| 04.12.2025 | 14:28:56,173 | 130 | 7,89 | |
| 130 | 7,89 | |||
| 130 | 7,89 | |||
| 04.12.2025 | 14:28:48,669 | 300 | 7,905 | |
| 300 | 7,905 | |||
| 300 | 7,905 | |||
| 04.12.2025 | 14:28:16,480 | 1 200 | 7,905 | |
| 1 200 | 7,905 | |||
| 1 200 | 7,905 | |||
| 04.12.2025 | 14:22:28,112 | 500 | 7,905 | |
| 500 | 7,905 | |||
| 500 | 7,905 | |||
| 04.12.2025 | 14:20:41,271 | 1 000 | 7,905 | |
| 1 000 | 7,905 | |||
| 1 000 | 7,905 | |||
| 04.12.2025 | 14:17:07,064 | 1 300 | 7,88 | |
| 1 300 | 7,88 | |||
| 1 300 | 7,88 | |||
| 04.12.2025 | 14:16:30,682 | 1 100 | 7,875 | |
| 1 100 | 7,875 | |||
| 1 100 | 7,875 | |||
| 04.12.2025 | 14:13:32,361 | 50 | 7,895 | |
| 50 | 7,895 | |||
| 50 | 7,895 | |||
| 04.12.2025 | 14:12:53,062 | 1 550 | 7,87 | |
| 1 550 | 7,87 | |||
| 1 550 | 7,87 | |||
| 04.12.2025 | 14:09:20,856 | 1 550 | 7,87 | |
| 1 550 | 7,87 | |||
| 1 550 | 7,87 | |||
| 04.12.2025 | 14:07:28,932 | 848 | 7,87 | |
| 848 | 7,87 | |||
| 848 | 7,87 | |||
| 04.12.2025 | 14:06:42,461 | 164 | 7,875 | |
| 164 | 7,875 | |||
| 164 | 7,875 | |||
| 04.12.2025 | 14:06:34,560 | 93 | 7,875 | |
| 93 | 7,875 | |||
| 93 | 7,875 | |||
| 04.12.2025 | 14:04:07,934 | 20 | 7,88 | |
| 20 | 7,88 | |||
| 20 | 7,88 | |||
| 04.12.2025 | 14:01:42,187 | 200 | 7,885 | |
| 200 | 7,885 | |||
| 200 | 7,885 | |||
| 04.12.2025 | 14:00:31,228 | 100 | 7,905 | |
| 100 | 7,905 | |||
| 100 | 7,905 | |||
| 04.12.2025 | 13:54:55,097 | 8 700 | 7,88 | |
| 8 700 | 7,88 | |||
| 185 | 7,88 | |||
| 8 515 | 7,88 | |||
| 04.12.2025 | 13:54:17,187 | 1 300 | 7,90 | |
| 1 300 | 7,90 | |||
| 1 300 | 7,90 | |||
| 04.12.2025 | 13:50:46,916 | 1 300 | 7,89 | |
| 1 300 | 7,89 | |||
| 1 300 | 7,89 | |||
| 04.12.2025 | 13:50:31,731 | 130 | 7,89 | |
| 130 | 7,89 | |||
| 130 | 7,89 | |||
| 04.12.2025 | 13:45:27,446 | 500 | 7,895 | |
| 500 | 7,895 | |||
| 500 | 7,895 | |||
| 04.12.2025 | 13:39:08,687 | 100 | 7,865 | |
| 100 | 7,865 | |||
| 100 | 7,865 | |||
| 04.12.2025 | 13:36:59,636 | 600 | 7,86 | |
| 600 | 7,86 | |||
| 600 | 7,86 | |||
| 04.12.2025 | 13:36:52,570 | 10 308 | 7,885 | |
| 3 100 | 7,885 | |||
| 30 | 7,885 | |||
| 600 | 7,885 | |||
| 3 453 | 7,885 | |||
| 125 | 7,885 | |||
| 3 000 | 7,885 | |||
| 10 308 | 7,885 | |||
| 04.12.2025 | 13:36:20,324 | 2 350 | 7,865 | |
| 2 350 | 7,865 | |||
| 2 350 | 7,865 | |||
| 04.12.2025 | 13:26:18,020 | 450 | 7,85 | |
| 450 | 7,85 | |||
| 450 | 7,85 | |||
| 04.12.2025 | 13:16:45,146 | 127 | 7,845 | |
| 127 | 7,845 | |||
| 127 | 7,845 | |||
| 04.12.2025 | 13:13:17,012 | 200 | 7,865 | |
| 200 | 7,865 | |||
| 200 | 7,865 | |||
| 04.12.2025 | 13:08:18,154 | 171 | 7,84 | |
| 171 | 7,84 | |||
| 171 | 7,84 | |||
| 04.12.2025 | 13:04:37,029 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 04.12.2025 | 13:03:29,909 | 130 | 7,845 | |
| 130 | 7,845 | |||
| 130 | 7,845 | |||
| 04.12.2025 | 12:54:56,201 | 15 | 7,865 | |
| 15 | 7,865 | |||
| 15 | 7,865 | |||
| 04.12.2025 | 12:49:58,871 | 80 | 7,865 | |
| 80 | 7,865 | |||
| 80 | 7,865 | |||
| 04.12.2025 | 12:49:52,734 | 1 | 7,865 | |
| 1 | 7,865 | |||
| 1 | 7,865 | |||
| 04.12.2025 | 12:44:40,689 | 1 100 | 7,81 | |
| 1 100 | 7,81 | |||
| 1 100 | 7,81 | |||
| 04.12.2025 | 12:34:31,302 | 320 | 7,82 | |
| 320 | 7,82 | |||
| 320 | 7,82 | |||
| 04.12.2025 | 12:33:01,405 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 04.12.2025 | 12:31:28,735 | 100 | 7,805 | |
| 100 | 7,805 | |||
| 100 | 7,805 | |||
| 04.12.2025 | 12:29:58,463 | 1 900 | 7,82 | |
| 1 900 | 7,82 | |||
| 1 900 | 7,82 | |||
| 04.12.2025 | 12:25:31,900 | 100 | 7,835 | |
| 100 | 7,835 | |||
| 100 | 7,835 | |||
| 04.12.2025 | 12:24:32,770 | 2 | 7,83 | |
| 2 | 7,83 | |||
| 2 | 7,83 | |||
| 04.12.2025 | 12:17:20,499 | 300 | 7,82 | |
| 300 | 7,82 | |||
| 300 | 7,82 | |||
| 04.12.2025 | 12:13:04,652 | 10 | 7,84 | |
| 10 | 7,84 | |||
| 10 | 7,84 | |||
| 04.12.2025 | 12:12:50,926 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 04.12.2025 | 12:11:07,927 | 200 | 7,845 | |
| 200 | 7,845 | |||
| 200 | 7,845 | |||
| 04.12.2025 | 12:04:57,970 | 959 | 7,845 | |
| 959 | 7,845 | |||
| 959 | 7,845 | |||
| 04.12.2025 | 12:04:21,781 | 5 | 7,84 | |
| 5 | 7,84 | |||
| 5 | 7,84 | |||
| 04.12.2025 | 12:02:32,920 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 04.12.2025 | 12:02:08,266 | 500 | 7,845 | |
| 500 | 7,845 | |||
| 500 | 7,845 | |||
| 04.12.2025 | 11:40:31,519 | 3 000 | 7,84 | |
| 3 000 | 7,84 | |||
| 3 000 | 7,84 | |||
| 04.12.2025 | 11:39:46,794 | 1 300 | 7,855 | |
| 1 300 | 7,855 | |||
| 1 300 | 7,855 | |||
| 04.12.2025 | 11:38:35,686 | 175 | 7,865 | |
| 175 | 7,865 | |||
| 175 | 7,865 | |||
| 04.12.2025 | 11:30:42,599 | 1 206 | 7,86 | |
| 1 206 | 7,86 | |||
| 1 206 | 7,86 | |||
| 04.12.2025 | 11:30:03,150 | 1 300 | 7,86 | |
| 380 | 7,86 | |||
| 920 | 7,86 | |||
| 1 300 | 7,86 | |||
| 04.12.2025 | 11:30:00,590 | 300 | 7,855 | |
| 300 | 7,855 | |||
| 300 | 7,855 | |||
| 04.12.2025 | 11:29:45,097 | 8 | 7,86 | |
| 8 | 7,86 | |||
| 8 | 7,86 | |||
| 04.12.2025 | 11:23:19,331 | 97 | 7,85 | |
| 97 | 7,85 | |||
| 97 | 7,85 | |||
| 04.12.2025 | 11:22:00,982 | 76 | 7,85 | |
| 76 | 7,85 | |||
| 76 | 7,85 | |||
| 04.12.2025 | 11:19:45,675 | 100 | 7,845 | |
| 100 | 7,845 | |||
| 100 | 7,845 | |||
| 04.12.2025 | 11:18:38,297 | 1 | 7,855 | |
| 1 | 7,855 | |||
| 1 | 7,855 | |||
| 04.12.2025 | 11:16:34,069 | 50 | 7,855 | |
| 50 | 7,855 | |||
| 50 | 7,855 | |||
| 04.12.2025 | 11:14:48,017 | 875 | 7,845 | |
| 875 | 7,845 | |||
| 875 | 7,845 | |||
| 04.12.2025 | 11:14:42,773 | 1 425 | 7,845 | |
| 125 | 7,845 | |||
| 1 300 | 7,845 | |||
| 1 425 | 7,845 | |||
| 04.12.2025 | 11:11:11,452 | 85 | 7,86 | |
| 85 | 7,86 | |||
| 85 | 7,86 | |||
| 04.12.2025 | 11:10:52,675 | 11 | 7,86 | |
| 11 | 7,86 | |||
| 11 | 7,86 | |||
| 04.12.2025 | 11:02:31,990 | 1 300 | 7,85 | |
| 1 300 | 7,85 | |||
| 1 300 | 7,85 | |||
| 04.12.2025 | 11:02:01,306 | 1 000 | 7,855 | |
| 1 000 | 7,855 | |||
| 1 000 | 7,855 | |||
| 04.12.2025 | 11:01:52,829 | 2 000 | 7,855 | |
| 2 000 | 7,855 | |||
| 2 000 | 7,855 | |||
| 04.12.2025 | 11:01:10,212 | 94 | 7,835 | |
| 94 | 7,835 | |||
| 94 | 7,835 | |||
| 04.12.2025 | 10:59:57,281 | 150 | 7,835 | |
| 150 | 7,835 | |||
| 150 | 7,835 | |||
| 04.12.2025 | 10:56:52,483 | 100 | 7,845 | |
| 100 | 7,845 | |||
| 100 | 7,845 | |||
| 04.12.2025 | 10:56:39,670 | 1 300 | 7,84 | |
| 1 300 | 7,84 | |||
| 1 300 | 7,84 | |||
| 04.12.2025 | 10:49:23,642 | 1 100 | 7,82 | |
| 1 100 | 7,82 | |||
| 1 100 | 7,82 | |||
| 04.12.2025 | 10:49:20,327 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 04.12.2025 | 10:47:31,049 | 250 | 7,815 | |
| 250 | 7,815 | |||
| 250 | 7,815 | |||
| 04.12.2025 | 10:46:51,960 | 800 | 7,82 | |
| 800 | 7,82 | |||
| 800 | 7,82 | |||
| 04.12.2025 | 10:46:38,674 | 1 500 | 7,825 | |
| 1 500 | 7,825 | |||
| 1 500 | 7,825 | |||
| 04.12.2025 | 10:37:41,318 | 1 900 | 7,795 | |
| 1 865 | 7,795 | |||
| 1 900 | 7,795 | |||
| 35 | 7,795 | |||
| 04.12.2025 | 10:36:53,844 | 1 300 | 7,82 | |
| 1 300 | 7,82 | |||
| 1 300 | 7,82 | |||
| 04.12.2025 | 10:32:16,778 | 300 | 7,86 | |
| 300 | 7,86 | |||
| 300 | 7,86 | |||
| 04.12.2025 | 10:30:12,157 | 315 | 7,865 | |
| 40 | 7,865 | |||
| 275 | 7,865 | |||
| 315 | 7,865 | |||
| 04.12.2025 | 10:29:22,017 | 960 | 7,855 | |
| 960 | 7,855 | |||
| 960 | 7,855 | |||
| 04.12.2025 | 10:27:43,817 | 960 | 7,855 | |
| 960 | 7,855 | |||
| 960 | 7,855 | |||
| 04.12.2025 | 10:25:46,035 | 250 | 7,825 | |
| 250 | 7,825 | |||
| 250 | 7,825 | |||
| 04.12.2025 | 10:18:14,976 | 50 | 7,805 | |
| 50 | 7,805 | |||
| 50 | 7,805 | |||
| 04.12.2025 | 10:16:29,033 | 50 | 7,83 | |
| 50 | 7,83 | |||
| 50 | 7,83 | |||
| 04.12.2025 | 10:16:16,722 | 200 | 7,83 | |
| 200 | 7,83 | |||
| 200 | 7,83 | |||
| 04.12.2025 | 10:15:21,983 | 500 | 7,805 | |
| 500 | 7,805 | |||
| 500 | 7,805 | |||
| 04.12.2025 | 10:12:05,696 | 50 | 7,85 | |
| 50 | 7,85 | |||
| 50 | 7,85 | |||
| 04.12.2025 | 10:10:21,438 | 100 | 7,845 | |
| 100 | 7,845 | |||
| 100 | 7,845 | |||
| 04.12.2025 | 10:08:30,766 | 475 | 7,825 | |
| 475 | 7,825 | |||
| 250 | 7,825 | |||
| 225 | 7,825 | |||
| 04.12.2025 | 10:04:32,298 | 10 | 7,86 | |
| 10 | 7,86 | |||
| 10 | 7,86 | |||
| 04.12.2025 | 10:04:15,100 | 500 | 7,835 | |
| 500 | 7,835 | |||
| 500 | 7,835 | |||
| 04.12.2025 | 09:59:55,904 | 25 | 7,825 | |
| 25 | 7,825 | |||
| 25 | 7,825 | |||
| 04.12.2025 | 09:57:39,100 | 50 | 7,835 | |
| 50 | 7,835 | |||
| 50 | 7,835 | |||
| 04.12.2025 | 09:56:47,754 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 04.12.2025 | 09:49:31,405 | 850 | 7,825 | |
| 850 | 7,825 | |||
| 850 | 7,825 | |||
| 04.12.2025 | 09:45:47,944 | 800 | 7,84 | |
| 800 | 7,84 | |||
| 800 | 7,84 | |||
| 04.12.2025 | 09:42:26,323 | 300 | 7,875 | |
| 300 | 7,875 | |||
| 300 | 7,875 | |||
| 04.12.2025 | 09:39:22,700 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 04.12.2025 | 09:39:20,427 | 600 | 7,85 | |
| 600 | 7,85 | |||
| 600 | 7,85 | |||
| 04.12.2025 | 09:38:40,586 | 15 | 7,87 | |
| 15 | 7,87 | |||
| 15 | 7,87 | |||
| 04.12.2025 | 09:34:09,059 | 40 | 7,80 | |
| 40 | 7,80 | |||
| 40 | 7,80 | |||
| 04.12.2025 | 09:31:18,852 | 29 | 7,795 | |
| 29 | 7,795 | |||
| 29 | 7,795 | |||
| 04.12.2025 | 09:30:11,516 | 1 | 7,805 | |
| 1 | 7,805 | |||
| 1 | 7,805 | |||
| 04.12.2025 | 09:28:33,267 | 3 | 7,82 | |
| 3 | 7,82 | |||
| 3 | 7,82 | |||
| 04.12.2025 | 09:26:17,982 | 500 | 7,855 | |
| 500 | 7,855 | |||
| 500 | 7,855 | |||
| 04.12.2025 | 09:24:31,025 | 500 | 7,86 | |
| 300 | 7,86 | |||
| 200 | 7,86 | |||
| 500 | 7,86 | |||
| 04.12.2025 | 09:23:50,410 | 600 | 7,835 | |
| 600 | 7,835 | |||
| 600 | 7,835 | |||
| 04.12.2025 | 09:23:26,871 | 500 | 7,875 | |
| 186 | 7,875 | |||
| 314 | 7,875 | |||
| 500 | 7,875 | |||
| 04.12.2025 | 09:13:02,270 | 634 | 7,875 | |
| 634 | 7,875 | |||
| 634 | 7,875 | |||
| 04.12.2025 | 09:09:28,497 | 1 845 | 7,81 | |
| 1 845 | 7,81 | |||
| 1 845 | 7,81 | |||
| 04.12.2025 | 09:07:44,082 | 100 | 7,795 | |
| 100 | 7,795 | |||
| 100 | 7,795 | |||
| 04.12.2025 | 09:03:12,544 | 100 | 7,775 | |
| 100 | 7,775 | |||
| 100 | 7,775 | |||
| 04.12.2025 | 09:00:11,062 | 70 | 7,735 | |
| 70 | 7,735 | |||
| 70 | 7,735 | |||
| 04.12.2025 | 08:56:01,966 | 200 | 7,725 | |
| 200 | 7,725 | |||
| 200 | 7,725 | |||
| 04.12.2025 | 08:54:56,492 | 100 | 7,725 | |
| 100 | 7,725 | |||
| 100 | 7,725 | |||
| 04.12.2025 | 08:42:31,617 | 500 | 7,725 | |
| 220 | 7,725 | |||
| 280 | 7,725 | |||
| 500 | 7,725 | |||
| 04.12.2025 | 08:42:10,916 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 04.12.2025 | 08:31:41,711 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 04.12.2025 | 08:31:41,690 | 256 | 7,72 | |
| 56 | 7,72 | |||
| 256 | 7,72 | |||
| 200 | 7,72 | |||
| 04.12.2025 | 08:29:58,151 | 200 | 7,765 | |
| 200 | 7,765 | |||
| 200 | 7,765 | |||
| 04.12.2025 | 08:27:42,131 | 365 | 7,72 | |
| 124 | 7,72 | |||
| 365 | 7,72 | |||
| 71 | 7,72 | |||
| 100 | 7,72 | |||
| 70 | 7,72 | |||
| 04.12.2025 | 08:24:31,541 | 3 | 7,725 | |
| 3 | 7,725 | |||
| 3 | 7,725 | |||
| 04.12.2025 | 08:24:03,965 | 1 | 7,815 | |
| 1 | 7,815 | |||
| 1 | 7,815 | |||
| 04.12.2025 | 08:19:19,954 | 15 | 7,725 | |
| 15 | 7,725 | |||
| 15 | 7,725 | |||
| 04.12.2025 | 08:04:18,052 | 1 000 | 7,72 | |
| 71 | 7,72 | |||
| 1 000 | 7,72 | |||
| 929 | 7,72 | |||
| 04.12.2025 | 08:03:47,923 | 104 | 7,73 | |
| 104 | 7,73 | |||
| 104 | 7,73 | |||
| 04.12.2025 | 08:03:30,417 | 1 000 | 7,73 | |
| 335 | 7,73 | |||
| 1 000 | 7,73 | |||
| 200 | 7,73 | |||
| 465 | 7,73 | |||
| 04.12.2025 | 08:00:17,818 | 33 | 7,81 | |
| 33 | 7,81 | |||
| 33 | 7,81 | |||
| 04.12.2025 | 08:00:14,765 | 65 | 7,805 | |
| 65 | 7,805 | |||
| 65 | 7,805 | |||
| 04.12.2025 | 07:42:17,803 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 04.12.2025 | 07:38:31,591 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 260 | 7,73 | |||
| 140 | 7,73 | |||
| 100 | 7,73 | |||
| 04.12.2025 | 07:30:05,804 | 100 | 7,73 | |
| 100 | 7,73 | |||
| 100 | 7,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,00
Ask: 1 537,50
Umsatz: 51 113 TEUR -
Nvidia Corp.
Bid: 156,68 / Ask: 156,76
Umsatz: 31 247 TEUR -
Volkswagen AG VZ
Bid: 104,85 / Ask: 105,20
Umsatz: 27 060 TEUR -
Mercedes-Benz Group AG
Bid: 60,11 / Ask: 60,31
Umsatz: 22 171 TEUR -
Siemens Energy AG
Bid: 116,55 / Ask: 116,75
Umsatz: 21 743 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:29:01
Letzte Aktualisierung:
04.12.2025 @ 21:29:01