DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
131
8,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:56:05,795 | 1 984 | 8,39 | |
| 1 984 | 8,39 | |||
| 1 984 | 8,39 | |||
| 23.12.2025 | 13:56:00,046 | 1 000 | 8,39 | |
| 1 000 | 8,39 | |||
| 320 | 8,39 | |||
| 680 | 8,39 | |||
| 23.12.2025 | 13:55:45,961 | 17 | 8,40 | |
| 17 | 8,40 | |||
| 17 | 8,40 | |||
| 23.12.2025 | 13:55:00,544 | 100 | 8,40 | |
| 100 | 8,40 | |||
| 100 | 8,40 | |||
| 23.12.2025 | 13:54:24,911 | 750 | 8,41 | |
| 750 | 8,41 | |||
| 750 | 8,41 | |||
| 23.12.2025 | 13:52:32,569 | 999 | 8,41 | |
| 999 | 8,41 | |||
| 999 | 8,41 | |||
| 23.12.2025 | 13:49:17,595 | 450 | 8,41 | |
| 450 | 8,41 | |||
| 450 | 8,41 | |||
| 23.12.2025 | 13:47:47,938 | 1 200 | 8,41 | |
| 1 200 | 8,41 | |||
| 1 200 | 8,41 | |||
| 23.12.2025 | 13:40:02,617 | 1 200 | 8,425 | |
| 1 200 | 8,425 | |||
| 1 200 | 8,425 | |||
| 23.12.2025 | 13:39:08,457 | 77 | 8,41 | |
| 77 | 8,41 | |||
| 77 | 8,41 | |||
| 23.12.2025 | 13:35:52,507 | 650 | 8,425 | |
| 650 | 8,425 | |||
| 650 | 8,425 | |||
| 23.12.2025 | 13:28:01,339 | 700 | 8,415 | |
| 700 | 8,415 | |||
| 700 | 8,415 | |||
| 23.12.2025 | 13:19:15,172 | 150 | 8,405 | |
| 150 | 8,405 | |||
| 150 | 8,405 | |||
| 23.12.2025 | 13:19:02,579 | 100 | 8,405 | |
| 100 | 8,405 | |||
| 100 | 8,405 | |||
| 23.12.2025 | 13:16:21,644 | 250 | 8,415 | |
| 250 | 8,415 | |||
| 250 | 8,415 | |||
| 23.12.2025 | 13:14:26,186 | 120 | 8,43 | |
| 120 | 8,43 | |||
| 120 | 8,43 | |||
| 23.12.2025 | 13:14:00,918 | 500 | 8,43 | |
| 500 | 8,43 | |||
| 500 | 8,43 | |||
| 23.12.2025 | 13:13:41,503 | 1 000 | 8,43 | |
| 1 000 | 8,43 | |||
| 1 000 | 8,43 | |||
| 23.12.2025 | 13:12:47,720 | 238 | 8,43 | |
| 238 | 8,43 | |||
| 238 | 8,43 | |||
| 23.12.2025 | 13:11:30,286 | 1 200 | 8,42 | |
| 1 200 | 8,42 | |||
| 1 200 | 8,42 | |||
| 23.12.2025 | 13:09:55,184 | 119 | 8,42 | |
| 119 | 8,42 | |||
| 119 | 8,42 | |||
| 23.12.2025 | 13:08:30,145 | 1 050 | 8,415 | |
| 1 050 | 8,415 | |||
| 1 050 | 8,415 | |||
| 23.12.2025 | 13:08:26,810 | 1 | 8,415 | |
| 1 | 8,415 | |||
| 1 | 8,415 | |||
| 23.12.2025 | 13:07:52,124 | 300 | 8,415 | |
| 300 | 8,415 | |||
| 300 | 8,415 | |||
| 23.12.2025 | 13:05:47,181 | 105 | 8,42 | |
| 105 | 8,42 | |||
| 105 | 8,42 | |||
| 23.12.2025 | 13:04:49,626 | 100 | 8,42 | |
| 100 | 8,42 | |||
| 100 | 8,42 | |||
| 23.12.2025 | 12:59:39,062 | 30 | 8,435 | |
| 30 | 8,435 | |||
| 30 | 8,435 | |||
| 23.12.2025 | 12:57:17,204 | 4 | 8,43 | |
| 4 | 8,43 | |||
| 4 | 8,43 | |||
| 23.12.2025 | 12:50:19,081 | 300 | 8,395 | |
| 300 | 8,395 | |||
| 300 | 8,395 | |||
| 23.12.2025 | 12:50:18,955 | 190 | 8,40 | |
| 140 | 8,40 | |||
| 190 | 8,40 | |||
| 50 | 8,40 | |||
| 23.12.2025 | 12:44:53,925 | 1 000 | 8,445 | |
| 1 000 | 8,445 | |||
| 1 000 | 8,445 | |||
| 23.12.2025 | 12:44:27,978 | 600 | 8,45 | |
| 600 | 8,45 | |||
| 600 | 8,45 | |||
| 23.12.2025 | 12:44:26,927 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 23.12.2025 | 12:44:23,509 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 23.12.2025 | 12:40:21,710 | 130 | 8,46 | |
| 130 | 8,46 | |||
| 130 | 8,46 | |||
| 23.12.2025 | 12:39:25,509 | 12 | 8,46 | |
| 12 | 8,46 | |||
| 12 | 8,46 | |||
| 23.12.2025 | 12:15:35,761 | 10 | 8,475 | |
| 10 | 8,475 | |||
| 10 | 8,475 | |||
| 23.12.2025 | 12:11:45,411 | 12 | 8,48 | |
| 12 | 8,48 | |||
| 12 | 8,48 | |||
| 23.12.2025 | 12:11:41,110 | 300 | 8,48 | |
| 300 | 8,48 | |||
| 300 | 8,48 | |||
| 23.12.2025 | 12:09:59,181 | 120 | 8,475 | |
| 120 | 8,475 | |||
| 120 | 8,475 | |||
| 23.12.2025 | 12:09:34,328 | 650 | 8,48 | |
| 650 | 8,48 | |||
| 650 | 8,48 | |||
| 23.12.2025 | 12:06:48,107 | 650 | 8,48 | |
| 650 | 8,48 | |||
| 650 | 8,48 | |||
| 23.12.2025 | 12:06:24,522 | 152 | 8,48 | |
| 152 | 8,48 | |||
| 152 | 8,48 | |||
| 23.12.2025 | 12:02:47,184 | 14 | 8,485 | |
| 14 | 8,485 | |||
| 14 | 8,485 | |||
| 23.12.2025 | 12:01:34,578 | 150 | 8,495 | |
| 150 | 8,495 | |||
| 150 | 8,495 | |||
| 23.12.2025 | 11:59:30,030 | 700 | 8,485 | |
| 700 | 8,485 | |||
| 700 | 8,485 | |||
| 23.12.2025 | 11:57:47,425 | 42 909 | 8,46 | |
| 42 309 | 8,46 | |||
| 150 | 8,46 | |||
| 100 | 8,46 | |||
| 42 759 | 8,46 | |||
| 500 | 8,46 | |||
| 23.12.2025 | 11:56:59,699 | 1 200 | 8,505 | |
| 1 200 | 8,505 | |||
| 1 200 | 8,505 | |||
| 23.12.2025 | 11:56:56,148 | 1 200 | 8,505 | |
| 1 200 | 8,505 | |||
| 1 200 | 8,505 | |||
| 23.12.2025 | 11:56:46,261 | 1 841 | 8,505 | |
| 1 841 | 8,505 | |||
| 1 200 | 8,505 | |||
| 641 | 8,505 | |||
| 23.12.2025 | 11:50:15,591 | 90 | 8,51 | |
| 90 | 8,51 | |||
| 90 | 8,51 | |||
| 23.12.2025 | 11:46:40,195 | 300 | 8,51 | |
| 300 | 8,51 | |||
| 300 | 8,51 | |||
| 23.12.2025 | 11:44:42,318 | 125 | 8,52 | |
| 125 | 8,52 | |||
| 125 | 8,52 | |||
| 23.12.2025 | 11:38:51,661 | 500 | 8,515 | |
| 500 | 8,515 | |||
| 500 | 8,515 | |||
| 23.12.2025 | 11:30:14,337 | 50 | 8,495 | |
| 50 | 8,495 | |||
| 50 | 8,495 | |||
| 23.12.2025 | 11:29:31,158 | 950 | 8,495 | |
| 950 | 8,495 | |||
| 950 | 8,495 | |||
| 23.12.2025 | 11:18:20,807 | 24 | 8,50 | |
| 24 | 8,50 | |||
| 24 | 8,50 | |||
| 23.12.2025 | 11:13:13,386 | 180 | 8,515 | |
| 180 | 8,515 | |||
| 180 | 8,515 | |||
| 23.12.2025 | 11:12:32,485 | 200 | 8,515 | |
| 200 | 8,515 | |||
| 200 | 8,515 | |||
| 23.12.2025 | 11:12:27,558 | 300 | 8,51 | |
| 300 | 8,51 | |||
| 300 | 8,51 | |||
| 23.12.2025 | 11:11:54,115 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 23.12.2025 | 11:10:51,902 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 23.12.2025 | 11:10:50,341 | 800 | 8,51 | |
| 800 | 8,51 | |||
| 800 | 8,51 | |||
| 23.12.2025 | 11:06:27,589 | 3 | 8,51 | |
| 3 | 8,51 | |||
| 3 | 8,51 | |||
| 23.12.2025 | 11:05:08,519 | 1 050 | 8,51 | |
| 1 050 | 8,51 | |||
| 1 050 | 8,51 | |||
| 23.12.2025 | 11:04:21,331 | 48 | 8,505 | |
| 48 | 8,505 | |||
| 48 | 8,505 | |||
| 23.12.2025 | 11:01:32,088 | 2 | 8,505 | |
| 2 | 8,505 | |||
| 2 | 8,505 | |||
| 23.12.2025 | 10:56:41,048 | 80 | 8,51 | |
| 80 | 8,51 | |||
| 80 | 8,51 | |||
| 23.12.2025 | 10:55:27,842 | 25 | 8,495 | |
| 25 | 8,495 | |||
| 25 | 8,495 | |||
| 23.12.2025 | 10:45:42,319 | 400 | 8,53 | |
| 400 | 8,53 | |||
| 400 | 8,53 | |||
| 23.12.2025 | 10:38:23,622 | 1 100 | 8,515 | |
| 1 100 | 8,515 | |||
| 1 100 | 8,515 | |||
| 23.12.2025 | 10:36:59,936 | 6 | 8,52 | |
| 6 | 8,52 | |||
| 6 | 8,52 | |||
| 23.12.2025 | 10:33:11,509 | 600 | 8,52 | |
| 600 | 8,52 | |||
| 600 | 8,52 | |||
| 23.12.2025 | 10:30:04,062 | 1 | 8,515 | |
| 1 | 8,515 | |||
| 1 | 8,515 | |||
| 23.12.2025 | 10:30:03,909 | 3 | 8,515 | |
| 3 | 8,515 | |||
| 3 | 8,515 | |||
| 23.12.2025 | 10:29:12,678 | 2 000 | 8,50 | |
| 2 000 | 8,50 | |||
| 2 000 | 8,50 | |||
| 23.12.2025 | 10:24:18,603 | 150 | 8,485 | |
| 150 | 8,485 | |||
| 150 | 8,485 | |||
| 23.12.2025 | 10:13:20,711 | 700 | 8,485 | |
| 700 | 8,485 | |||
| 700 | 8,485 | |||
| 23.12.2025 | 10:13:17,067 | 1 200 | 8,485 | |
| 1 200 | 8,485 | |||
| 1 200 | 8,485 | |||
| 23.12.2025 | 10:13:06,129 | 1 200 | 8,485 | |
| 1 200 | 8,485 | |||
| 1 200 | 8,485 | |||
| 23.12.2025 | 10:13:05,887 | 1 200 | 8,485 | |
| 1 200 | 8,485 | |||
| 1 200 | 8,485 | |||
| 23.12.2025 | 10:13:03,117 | 1 200 | 8,485 | |
| 1 200 | 8,485 | |||
| 1 200 | 8,485 | |||
| 23.12.2025 | 10:11:29,012 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 23.12.2025 | 10:09:41,199 | 150 | 8,485 | |
| 150 | 8,485 | |||
| 150 | 8,485 | |||
| 23.12.2025 | 10:09:22,081 | 364 | 8,50 | |
| 364 | 8,50 | |||
| 364 | 8,50 | |||
| 23.12.2025 | 10:09:15,139 | 250 | 8,495 | |
| 250 | 8,495 | |||
| 250 | 8,495 | |||
| 23.12.2025 | 10:08:17,241 | 118 | 8,50 | |
| 118 | 8,50 | |||
| 118 | 8,50 | |||
| 23.12.2025 | 10:07:49,105 | 364 | 8,495 | |
| 364 | 8,495 | |||
| 364 | 8,495 | |||
| 23.12.2025 | 10:04:49,038 | 364 | 8,495 | |
| 364 | 8,495 | |||
| 364 | 8,495 | |||
| 23.12.2025 | 10:02:34,262 | 8 | 8,50 | |
| 8 | 8,50 | |||
| 8 | 8,50 | |||
| 23.12.2025 | 10:01:13,452 | 300 | 8,475 | |
| 300 | 8,475 | |||
| 300 | 8,475 | |||
| 23.12.2025 | 10:00:32,173 | 200 | 8,475 | |
| 200 | 8,475 | |||
| 200 | 8,475 | |||
| 23.12.2025 | 09:59:29,227 | 800 | 8,48 | |
| 800 | 8,48 | |||
| 800 | 8,48 | |||
| 23.12.2025 | 09:59:29,147 | 1 000 | 8,48 | |
| 1 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 23.12.2025 | 09:59:22,804 | 1 174 | 8,485 | |
| 1 174 | 8,485 | |||
| 1 174 | 8,485 | |||
| 23.12.2025 | 09:58:59,654 | 20 | 8,485 | |
| 20 | 8,485 | |||
| 20 | 8,485 | |||
| 23.12.2025 | 09:46:33,674 | 514 | 8,49 | |
| 514 | 8,49 | |||
| 514 | 8,49 | |||
| 23.12.2025 | 09:41:43,049 | 330 | 8,475 | |
| 330 | 8,475 | |||
| 330 | 8,475 | |||
| 23.12.2025 | 09:37:51,321 | 100 | 8,505 | |
| 100 | 8,505 | |||
| 100 | 8,505 | |||
| 23.12.2025 | 09:30:30,802 | 15 | 8,52 | |
| 15 | 8,52 | |||
| 15 | 8,52 | |||
| 23.12.2025 | 09:30:09,103 | 282 | 8,52 | |
| 282 | 8,52 | |||
| 282 | 8,52 | |||
| 23.12.2025 | 09:29:58,129 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 23.12.2025 | 09:21:32,096 | 2 | 8,515 | |
| 2 | 8,515 | |||
| 2 | 8,515 | |||
| 23.12.2025 | 09:21:03,638 | 100 | 8,495 | |
| 100 | 8,495 | |||
| 100 | 8,495 | |||
| 23.12.2025 | 09:19:54,884 | 400 | 8,53 | |
| 400 | 8,53 | |||
| 400 | 8,53 | |||
| 23.12.2025 | 09:19:28,433 | 400 | 8,535 | |
| 400 | 8,535 | |||
| 400 | 8,535 | |||
| 23.12.2025 | 09:14:19,286 | 10 | 8,51 | |
| 10 | 8,51 | |||
| 10 | 8,51 | |||
| 23.12.2025 | 09:13:18,872 | 100 | 8,51 | |
| 100 | 8,51 | |||
| 100 | 8,51 | |||
| 23.12.2025 | 09:13:17,808 | 950 | 8,51 | |
| 950 | 8,51 | |||
| 950 | 8,51 | |||
| 23.12.2025 | 09:13:09,891 | 950 | 8,51 | |
| 950 | 8,51 | |||
| 950 | 8,51 | |||
| 23.12.2025 | 09:09:10,699 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 23.12.2025 | 09:05:29,732 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 23.12.2025 | 09:04:58,583 | 500 | 8,495 | |
| 300 | 8,495 | |||
| 500 | 8,495 | |||
| 200 | 8,495 | |||
| 23.12.2025 | 09:04:13,994 | 1 200 | 8,485 | |
| 1 200 | 8,485 | |||
| 1 200 | 8,485 | |||
| 23.12.2025 | 09:00:49,532 | 100 | 8,485 | |
| 100 | 8,485 | |||
| 100 | 8,485 | |||
| 23.12.2025 | 09:00:49,323 | 900 | 8,485 | |
| 560 | 8,485 | |||
| 100 | 8,485 | |||
| 900 | 8,485 | |||
| 10 | 8,485 | |||
| 30 | 8,485 | |||
| 200 | 8,485 | |||
| 23.12.2025 | 09:00:34,909 | 100 | 8,55 | |
| 100 | 8,55 | |||
| 100 | 8,55 | |||
| 23.12.2025 | 08:22:46,497 | 120 | 8,605 | |
| 100 | 8,605 | |||
| 120 | 8,605 | |||
| 20 | 8,605 | |||
| 23.12.2025 | 08:22:23,646 | 1 | 8,545 | |
| 1 | 8,545 | |||
| 1 | 8,545 | |||
| 23.12.2025 | 08:03:15,716 | 117 | 8,61 | |
| 117 | 8,61 | |||
| 60 | 8,61 | |||
| 57 | 8,61 | |||
| 23.12.2025 | 08:00:57,883 | 3 | 8,56 | |
| 3 | 8,56 | |||
| 3 | 8,56 | |||
| 23.12.2025 | 08:00:16,894 | 24 | 8,605 | |
| 24 | 8,605 | |||
| 24 | 8,605 | |||
| 23.12.2025 | 08:00:07,524 | 65 | 8,605 | |
| 65 | 8,605 | |||
| 65 | 8,605 | |||
| 23.12.2025 | 08:00:05,399 | 81 | 8,56 | |
| 81 | 8,56 | |||
| 81 | 8,56 | |||
| 23.12.2025 | 08:00:04,113 | 103 | 8,56 | |
| 103 | 8,56 | |||
| 43 | 8,56 | |||
| 60 | 8,56 | |||
| 23.12.2025 | 07:53:23,184 | 89 | 8,60 | |
| 89 | 8,60 | |||
| 89 | 8,60 | |||
| 23.12.2025 | 07:49:06,636 | 250 | 8,60 | |
| 250 | 8,60 | |||
| 200 | 8,60 | |||
| 50 | 8,60 | |||
| 23.12.2025 | 07:48:58,252 | 661 | 8,59 | |
| 661 | 8,59 | |||
| 400 | 8,59 | |||
| 261 | 8,59 | |||
| 23.12.2025 | 07:32:00,792 | 20 | 8,525 | |
| 20 | 8,525 | |||
| 20 | 8,525 | |||
| 23.12.2025 | 07:31:13,327 | 260 | 8,565 | |
| 200 | 8,565 | |||
| 160 | 8,565 | |||
| 60 | 8,565 | |||
| 100 | 8,565 | |||
| 23.12.2025 | 07:30:11,038 | 165 | 8,525 | |
| 161 | 8,525 | |||
| 65 | 8,525 | |||
| 4 | 8,525 | |||
| 100 | 8,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,055 / Ask: 44,08
Umsatz: 45 542 TEUR -
Rheinmetall AG
Bid: 1 529,00
Ask: 1 529,50
Umsatz: 25 303 TEUR -
DroneShield Limited
Bid: 1,992 / Ask: 1,996
Umsatz: 15 486 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,16
Umsatz: 12 338 TEUR -
Tesla Inc.
Bid: 415,70 / Ask: 415,85
Umsatz: 10 656 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 13:58:14
Letzte Aktualisierung:
23.12.2025 @ 13:58:14