DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
283
236
7,735
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:43:39,261 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 03.12.2025 | 21:16:14,391 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 03.12.2025 | 21:08:59,624 | 450 | 7,735 | |
| 225 | 7,735 | |||
| 450 | 7,735 | |||
| 225 | 7,735 | |||
| 03.12.2025 | 20:36:37,052 | 225 | 7,72 | |
| 160 | 7,72 | |||
| 225 | 7,72 | |||
| 65 | 7,72 | |||
| 03.12.2025 | 20:30:01,894 | 400 | 7,735 | |
| 400 | 7,735 | |||
| 400 | 7,735 | |||
| 03.12.2025 | 20:30:00,761 | 3 | 7,735 | |
| 3 | 7,735 | |||
| 3 | 7,735 | |||
| 03.12.2025 | 20:28:58,776 | 11 | 7,735 | |
| 11 | 7,735 | |||
| 11 | 7,735 | |||
| 03.12.2025 | 20:21:26,354 | 225 | 7,725 | |
| 225 | 7,725 | |||
| 25 | 7,725 | |||
| 200 | 7,725 | |||
| 03.12.2025 | 20:21:21,614 | 10 | 7,73 | |
| 10 | 7,73 | |||
| 10 | 7,73 | |||
| 03.12.2025 | 20:20:47,557 | 425 | 7,735 | |
| 425 | 7,735 | |||
| 425 | 7,735 | |||
| 03.12.2025 | 20:20:11,457 | 425 | 7,735 | |
| 425 | 7,735 | |||
| 425 | 7,735 | |||
| 03.12.2025 | 20:19:16,008 | 425 | 7,735 | |
| 425 | 7,735 | |||
| 425 | 7,735 | |||
| 03.12.2025 | 20:17:00,164 | 3 | 7,715 | |
| 3 | 7,715 | |||
| 3 | 7,715 | |||
| 03.12.2025 | 20:16:33,295 | 7 | 7,75 | |
| 7 | 7,75 | |||
| 7 | 7,75 | |||
| 03.12.2025 | 20:04:50,251 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 03.12.2025 | 19:53:53,584 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 03.12.2025 | 19:48:16,698 | 250 | 7,73 | |
| 250 | 7,73 | |||
| 50 | 7,73 | |||
| 200 | 7,73 | |||
| 03.12.2025 | 19:24:37,785 | 400 | 7,74 | |
| 200 | 7,74 | |||
| 400 | 7,74 | |||
| 200 | 7,74 | |||
| 03.12.2025 | 19:23:42,742 | 425 | 7,745 | |
| 425 | 7,745 | |||
| 200 | 7,745 | |||
| 225 | 7,745 | |||
| 03.12.2025 | 19:22:40,581 | 220 | 7,745 | |
| 220 | 7,745 | |||
| 220 | 7,745 | |||
| 03.12.2025 | 19:16:53,718 | 261 | 7,755 | |
| 261 | 7,755 | |||
| 261 | 7,755 | |||
| 03.12.2025 | 19:16:51,337 | 225 | 7,75 | |
| 225 | 7,75 | |||
| 225 | 7,75 | |||
| 03.12.2025 | 19:15:42,462 | 10 | 7,77 | |
| 10 | 7,77 | |||
| 10 | 7,77 | |||
| 03.12.2025 | 19:11:52,738 | 200 | 7,765 | |
| 200 | 7,765 | |||
| 200 | 7,765 | |||
| 03.12.2025 | 19:10:49,745 | 250 | 7,73 | |
| 250 | 7,73 | |||
| 225 | 7,73 | |||
| 25 | 7,73 | |||
| 03.12.2025 | 19:07:17,309 | 23 | 7,73 | |
| 23 | 7,73 | |||
| 23 | 7,73 | |||
| 03.12.2025 | 18:58:48,056 | 89 | 7,77 | |
| 30 | 7,77 | |||
| 59 | 7,77 | |||
| 89 | 7,77 | |||
| 03.12.2025 | 18:58:18,865 | 711 | 7,77 | |
| 711 | 7,77 | |||
| 261 | 7,77 | |||
| 450 | 7,77 | |||
| 03.12.2025 | 18:55:42,966 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 03.12.2025 | 18:55:15,743 | 40 | 7,73 | |
| 40 | 7,73 | |||
| 40 | 7,73 | |||
| 03.12.2025 | 18:53:20,589 | 2 | 7,77 | |
| 2 | 7,77 | |||
| 2 | 7,77 | |||
| 03.12.2025 | 18:40:59,230 | 1 | 7,77 | |
| 1 | 7,77 | |||
| 1 | 7,77 | |||
| 03.12.2025 | 18:40:57,588 | 4 | 7,77 | |
| 4 | 7,77 | |||
| 4 | 7,77 | |||
| 03.12.2025 | 18:37:45,317 | 325 | 7,765 | |
| 325 | 7,765 | |||
| 325 | 7,765 | |||
| 03.12.2025 | 18:37:39,133 | 675 | 7,765 | |
| 225 | 7,765 | |||
| 450 | 7,765 | |||
| 675 | 7,765 | |||
| 03.12.2025 | 18:35:48,533 | 40 | 7,715 | |
| 40 | 7,715 | |||
| 40 | 7,715 | |||
| 03.12.2025 | 18:35:46,571 | 2 | 7,765 | |
| 2 | 7,765 | |||
| 2 | 7,765 | |||
| 03.12.2025 | 18:30:20,579 | 80 | 7,765 | |
| 80 | 7,765 | |||
| 80 | 7,765 | |||
| 03.12.2025 | 18:30:19,551 | 250 | 7,73 | |
| 225 | 7,73 | |||
| 25 | 7,73 | |||
| 250 | 7,73 | |||
| 03.12.2025 | 18:23:42,316 | 200 | 7,765 | |
| 200 | 7,765 | |||
| 200 | 7,765 | |||
| 03.12.2025 | 18:22:40,355 | 261 | 7,755 | |
| 111 | 7,755 | |||
| 150 | 7,755 | |||
| 261 | 7,755 | |||
| 03.12.2025 | 17:57:05,104 | 7 | 7,715 | |
| 7 | 7,715 | |||
| 7 | 7,715 | |||
| 03.12.2025 | 17:52:14,291 | 150 | 7,715 | |
| 150 | 7,715 | |||
| 150 | 7,715 | |||
| 03.12.2025 | 17:51:59,188 | 250 | 7,735 | |
| 150 | 7,735 | |||
| 100 | 7,735 | |||
| 250 | 7,735 | |||
| 03.12.2025 | 17:51:34,159 | 450 | 7,76 | |
| 450 | 7,76 | |||
| 450 | 7,76 | |||
| 03.12.2025 | 17:48:38,049 | 100 | 7,795 | |
| 100 | 7,795 | |||
| 100 | 7,795 | |||
| 03.12.2025 | 17:47:50,150 | 700 | 7,795 | |
| 100 | 7,795 | |||
| 400 | 7,795 | |||
| 200 | 7,795 | |||
| 700 | 7,795 | |||
| 03.12.2025 | 17:45:01,816 | 150 | 7,715 | |
| 150 | 7,715 | |||
| 150 | 7,715 | |||
| 03.12.2025 | 17:44:24,670 | 250 | 7,73 | |
| 250 | 7,73 | |||
| 50 | 7,73 | |||
| 200 | 7,73 | |||
| 03.12.2025 | 17:43:12,694 | 2 | 7,79 | |
| 2 | 7,79 | |||
| 2 | 7,79 | |||
| 03.12.2025 | 17:38:34,239 | 50 | 7,795 | |
| 50 | 7,795 | |||
| 50 | 7,795 | |||
| 03.12.2025 | 17:37:36,907 | 50 | 7,79 | |
| 50 | 7,79 | |||
| 50 | 7,79 | |||
| 03.12.2025 | 17:37:36,824 | 1 | 7,79 | |
| 1 | 7,79 | |||
| 1 | 7,79 | |||
| 03.12.2025 | 17:37:08,744 | 4 | 7,715 | |
| 4 | 7,715 | |||
| 4 | 7,715 | |||
| 03.12.2025 | 17:35:20,093 | 26 | 7,695 | |
| 26 | 7,695 | |||
| 26 | 7,695 | |||
| 03.12.2025 | 17:25:16,735 | 1 350 | 7,715 | |
| 1 350 | 7,715 | |||
| 1 350 | 7,715 | |||
| 03.12.2025 | 17:24:54,098 | 554 | 7,715 | |
| 554 | 7,715 | |||
| 554 | 7,715 | |||
| 03.12.2025 | 17:08:41,179 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 03.12.2025 | 17:00:02,089 | 5 | 7,74 | |
| 5 | 7,74 | |||
| 5 | 7,74 | |||
| 03.12.2025 | 16:54:14,326 | 97 | 7,725 | |
| 97 | 7,725 | |||
| 97 | 7,725 | |||
| 03.12.2025 | 16:54:11,105 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 03.12.2025 | 16:54:01,957 | 500 | 7,735 | |
| 500 | 7,735 | |||
| 500 | 7,735 | |||
| 03.12.2025 | 16:49:57,582 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 03.12.2025 | 16:45:06,974 | 1 300 | 7,735 | |
| 1 300 | 7,735 | |||
| 1 300 | 7,735 | |||
| 03.12.2025 | 16:42:28,634 | 250 | 7,725 | |
| 250 | 7,725 | |||
| 250 | 7,725 | |||
| 03.12.2025 | 16:42:01,487 | 1 300 | 7,725 | |
| 1 300 | 7,725 | |||
| 1 300 | 7,725 | |||
| 03.12.2025 | 16:36:27,230 | 600 | 7,73 | |
| 600 | 7,73 | |||
| 600 | 7,73 | |||
| 03.12.2025 | 16:32:31,888 | 4 | 7,725 | |
| 4 | 7,725 | |||
| 4 | 7,725 | |||
| 03.12.2025 | 16:31:23,187 | 10 | 7,735 | |
| 10 | 7,735 | |||
| 10 | 7,735 | |||
| 03.12.2025 | 16:29:58,691 | 1 300 | 7,73 | |
| 1 300 | 7,73 | |||
| 1 300 | 7,73 | |||
| 03.12.2025 | 16:25:52,671 | 750 | 7,73 | |
| 750 | 7,73 | |||
| 750 | 7,73 | |||
| 03.12.2025 | 16:25:10,154 | 1 300 | 7,72 | |
| 1 300 | 7,72 | |||
| 1 300 | 7,72 | |||
| 03.12.2025 | 16:18:30,703 | 606 | 7,70 | |
| 606 | 7,70 | |||
| 606 | 7,70 | |||
| 03.12.2025 | 16:17:18,025 | 1 300 | 7,70 | |
| 1 300 | 7,70 | |||
| 1 300 | 7,70 | |||
| 03.12.2025 | 16:15:54,746 | 100 | 7,695 | |
| 100 | 7,695 | |||
| 100 | 7,695 | |||
| 03.12.2025 | 16:13:04,413 | 1 000 | 7,715 | |
| 1 000 | 7,715 | |||
| 1 000 | 7,715 | |||
| 03.12.2025 | 16:12:14,470 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 03.12.2025 | 16:10:01,547 | 8 | 7,72 | |
| 8 | 7,72 | |||
| 8 | 7,72 | |||
| 03.12.2025 | 16:07:59,362 | 20 | 7,72 | |
| 20 | 7,72 | |||
| 20 | 7,72 | |||
| 03.12.2025 | 16:04:44,400 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 03.12.2025 | 16:00:04,589 | 54 | 7,735 | |
| 54 | 7,735 | |||
| 54 | 7,735 | |||
| 03.12.2025 | 15:59:59,740 | 156 | 7,73 | |
| 156 | 7,73 | |||
| 156 | 7,73 | |||
| 03.12.2025 | 15:58:03,753 | 150 | 7,73 | |
| 150 | 7,73 | |||
| 150 | 7,73 | |||
| 03.12.2025 | 15:45:37,213 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 03.12.2025 | 15:40:23,659 | 26 | 7,735 | |
| 26 | 7,735 | |||
| 26 | 7,735 | |||
| 03.12.2025 | 15:36:26,439 | 1 | 7,73 | |
| 1 | 7,73 | |||
| 1 | 7,73 | |||
| 03.12.2025 | 15:32:57,831 | 370 | 7,735 | |
| 370 | 7,735 | |||
| 370 | 7,735 | |||
| 03.12.2025 | 15:30:05,695 | 10 | 7,69 | |
| 10 | 7,69 | |||
| 10 | 7,69 | |||
| 03.12.2025 | 15:24:40,725 | 2 032 | 7,69 | |
| 2 032 | 7,69 | |||
| 2 032 | 7,69 | |||
| 03.12.2025 | 15:21:43,277 | 10 | 7,695 | |
| 10 | 7,695 | |||
| 10 | 7,695 | |||
| 03.12.2025 | 15:18:12,966 | 1 300 | 7,695 | |
| 1 300 | 7,695 | |||
| 1 300 | 7,695 | |||
| 03.12.2025 | 15:17:05,486 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 03.12.2025 | 15:15:33,578 | 210 | 7,685 | |
| 210 | 7,685 | |||
| 210 | 7,685 | |||
| 03.12.2025 | 15:15:32,323 | 774 | 7,70 | |
| 250 | 7,70 | |||
| 774 | 7,70 | |||
| 174 | 7,70 | |||
| 150 | 7,70 | |||
| 200 | 7,70 | |||
| 03.12.2025 | 15:15:17,896 | 1 300 | 7,70 | |
| 1 300 | 7,70 | |||
| 1 300 | 7,70 | |||
| 03.12.2025 | 15:12:44,342 | 777 | 7,70 | |
| 777 | 7,70 | |||
| 777 | 7,70 | |||
| 03.12.2025 | 15:09:42,813 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 03.12.2025 | 15:09:05,647 | 450 | 7,715 | |
| 450 | 7,715 | |||
| 450 | 7,715 | |||
| 03.12.2025 | 15:04:05,189 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 03.12.2025 | 15:03:09,764 | 600 | 7,715 | |
| 600 | 7,715 | |||
| 600 | 7,715 | |||
| 03.12.2025 | 14:59:49,751 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 03.12.2025 | 14:49:04,134 | 300 | 7,755 | |
| 300 | 7,755 | |||
| 300 | 7,755 | |||
| 03.12.2025 | 14:16:41,549 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 03.12.2025 | 14:15:47,841 | 16 | 7,735 | |
| 16 | 7,735 | |||
| 16 | 7,735 | |||
| 03.12.2025 | 14:14:07,052 | 150 | 7,76 | |
| 150 | 7,76 | |||
| 150 | 7,76 | |||
| 03.12.2025 | 14:13:59,881 | 3 | 7,74 | |
| 3 | 7,74 | |||
| 3 | 7,74 | |||
| 03.12.2025 | 14:13:36,717 | 14 | 7,76 | |
| 14 | 7,76 | |||
| 14 | 7,76 | |||
| 03.12.2025 | 14:11:26,117 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 03.12.2025 | 14:11:01,571 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 900 | 7,74 | |||
| 100 | 7,74 | |||
| 03.12.2025 | 14:00:36,792 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 03.12.2025 | 13:58:35,614 | 26 | 7,76 | |
| 26 | 7,76 | |||
| 26 | 7,76 | |||
| 03.12.2025 | 13:57:47,105 | 4 | 7,76 | |
| 4 | 7,76 | |||
| 4 | 7,76 | |||
| 03.12.2025 | 13:48:09,092 | 20 | 7,755 | |
| 20 | 7,755 | |||
| 20 | 7,755 | |||
| 03.12.2025 | 13:47:38,437 | 1 300 | 7,765 | |
| 1 300 | 7,765 | |||
| 1 300 | 7,765 | |||
| 03.12.2025 | 13:46:46,088 | 200 | 7,765 | |
| 200 | 7,765 | |||
| 200 | 7,765 | |||
| 03.12.2025 | 13:40:15,339 | 113 | 7,765 | |
| 113 | 7,765 | |||
| 113 | 7,765 | |||
| 03.12.2025 | 13:37:44,235 | 1 085 | 7,765 | |
| 1 085 | 7,765 | |||
| 1 085 | 7,765 | |||
| 03.12.2025 | 13:36:22,759 | 1 160 | 7,765 | |
| 1 160 | 7,765 | |||
| 1 160 | 7,765 | |||
| 03.12.2025 | 13:34:14,419 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 03.12.2025 | 13:32:21,383 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 03.12.2025 | 13:31:26,959 | 1 090 | 7,745 | |
| 1 090 | 7,745 | |||
| 1 090 | 7,745 | |||
| 03.12.2025 | 13:31:02,237 | 50 | 7,745 | |
| 50 | 7,745 | |||
| 50 | 7,745 | |||
| 03.12.2025 | 13:26:23,450 | 130 | 7,755 | |
| 130 | 7,755 | |||
| 130 | 7,755 | |||
| 03.12.2025 | 13:26:02,699 | 350 | 7,755 | |
| 350 | 7,755 | |||
| 350 | 7,755 | |||
| 03.12.2025 | 13:23:15,284 | 100 | 7,755 | |
| 100 | 7,755 | |||
| 100 | 7,755 | |||
| 03.12.2025 | 13:22:00,042 | 150 | 7,745 | |
| 150 | 7,745 | |||
| 150 | 7,745 | |||
| 03.12.2025 | 12:51:04,570 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 03.12.2025 | 12:45:00,564 | 200 | 7,745 | |
| 200 | 7,745 | |||
| 200 | 7,745 | |||
| 03.12.2025 | 12:44:15,821 | 130 | 7,74 | |
| 130 | 7,74 | |||
| 130 | 7,74 | |||
| 03.12.2025 | 12:39:55,569 | 300 | 7,74 | |
| 300 | 7,74 | |||
| 300 | 7,74 | |||
| 03.12.2025 | 12:36:42,533 | 550 | 7,74 | |
| 550 | 7,74 | |||
| 550 | 7,74 | |||
| 03.12.2025 | 12:33:14,574 | 1 300 | 7,74 | |
| 1 300 | 7,74 | |||
| 1 300 | 7,74 | |||
| 03.12.2025 | 12:32:21,138 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 03.12.2025 | 12:29:58,476 | 1 300 | 7,725 | |
| 1 300 | 7,725 | |||
| 1 300 | 7,725 | |||
| 03.12.2025 | 12:29:31,379 | 685 | 7,72 | |
| 685 | 7,72 | |||
| 685 | 7,72 | |||
| 03.12.2025 | 12:29:24,446 | 2 250 | 7,72 | |
| 2 250 | 7,72 | |||
| 2 250 | 7,72 | |||
| 03.12.2025 | 12:24:01,272 | 200 | 7,72 | |
| 200 | 7,72 | |||
| 200 | 7,72 | |||
| 03.12.2025 | 12:22:32,935 | 106 | 7,705 | |
| 106 | 7,705 | |||
| 106 | 7,705 | |||
| 03.12.2025 | 12:18:31,923 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 03.12.2025 | 12:17:08,954 | 1 | 7,72 | |
| 1 | 7,72 | |||
| 1 | 7,72 | |||
| 03.12.2025 | 12:03:40,473 | 150 | 7,71 | |
| 150 | 7,71 | |||
| 150 | 7,71 | |||
| 03.12.2025 | 12:03:13,783 | 125 | 7,71 | |
| 125 | 7,71 | |||
| 125 | 7,71 | |||
| 03.12.2025 | 11:53:37,516 | 39 | 7,71 | |
| 39 | 7,71 | |||
| 39 | 7,71 | |||
| 03.12.2025 | 11:50:40,064 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 03.12.2025 | 11:46:48,821 | 200 | 7,73 | |
| 200 | 7,73 | |||
| 200 | 7,73 | |||
| 03.12.2025 | 11:43:37,731 | 100 | 7,71 | |
| 100 | 7,71 | |||
| 100 | 7,71 | |||
| 03.12.2025 | 11:42:54,225 | 648 | 7,73 | |
| 648 | 7,73 | |||
| 648 | 7,73 | |||
| 03.12.2025 | 11:37:16,284 | 300 | 7,71 | |
| 300 | 7,71 | |||
| 290 | 7,71 | |||
| 10 | 7,71 | |||
| 03.12.2025 | 11:36:15,478 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 03.12.2025 | 11:27:21,932 | 35 | 7,72 | |
| 35 | 7,72 | |||
| 35 | 7,72 | |||
| 03.12.2025 | 11:22:56,453 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 03.12.2025 | 11:22:45,894 | 25 | 7,72 | |
| 25 | 7,72 | |||
| 25 | 7,72 | |||
| 03.12.2025 | 11:20:39,262 | 200 | 7,74 | |
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 03.12.2025 | 11:19:49,487 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 03.12.2025 | 11:14:34,028 | 690 | 7,715 | |
| 690 | 7,715 | |||
| 690 | 7,715 | |||
| 03.12.2025 | 11:13:05,940 | 10 | 7,735 | |
| 10 | 7,735 | |||
| 10 | 7,735 | |||
| 03.12.2025 | 11:11:03,990 | 7 740 | 7,705 | |
| 500 | 7,705 | |||
| 7 740 | 7,705 | |||
| 7 240 | 7,705 | |||
| 03.12.2025 | 11:10:47,272 | 1 300 | 7,72 | |
| 1 300 | 7,72 | |||
| 1 300 | 7,72 | |||
| 03.12.2025 | 11:08:14,825 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 03.12.2025 | 11:06:08,987 | 400 | 7,73 | |
| 400 | 7,73 | |||
| 400 | 7,73 | |||
| 03.12.2025 | 11:02:16,311 | 140 | 7,705 | |
| 140 | 7,705 | |||
| 140 | 7,705 | |||
| 03.12.2025 | 11:00:14,352 | 100 | 7,70 | |
| 51 | 7,70 | |||
| 49 | 7,70 | |||
| 100 | 7,70 | |||
| 03.12.2025 | 11:00:07,228 | 100 | 7,71 | |
| 100 | 7,71 | |||
| 100 | 7,71 | |||
| 03.12.2025 | 10:52:36,476 | 505 | 7,71 | |
| 505 | 7,71 | |||
| 505 | 7,71 | |||
| 03.12.2025 | 10:51:44,270 | 85 | 7,71 | |
| 85 | 7,71 | |||
| 85 | 7,71 | |||
| 03.12.2025 | 10:44:25,551 | 571 | 7,75 | |
| 570 | 7,75 | |||
| 1 | 7,75 | |||
| 571 | 7,75 | |||
| 03.12.2025 | 10:44:24,726 | 500 | 7,755 | |
| 500 | 7,755 | |||
| 500 | 7,755 | |||
| 03.12.2025 | 10:41:26,328 | 80 | 7,77 | |
| 80 | 7,77 | |||
| 80 | 7,77 | |||
| 03.12.2025 | 10:39:36,609 | 5 | 7,77 | |
| 5 | 7,77 | |||
| 5 | 7,77 | |||
| 03.12.2025 | 10:38:19,414 | 300 | 7,77 | |
| 270 | 7,77 | |||
| 300 | 7,77 | |||
| 30 | 7,77 | |||
| 03.12.2025 | 10:26:01,957 | 300 | 7,775 | |
| 300 | 7,775 | |||
| 300 | 7,775 | |||
| 03.12.2025 | 10:24:35,307 | 50 | 7,755 | |
| 50 | 7,755 | |||
| 50 | 7,755 | |||
| 03.12.2025 | 10:21:52,415 | 1 005 | 7,77 | |
| 1 005 | 7,77 | |||
| 1 005 | 7,77 | |||
| 03.12.2025 | 10:20:42,081 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 03.12.2025 | 10:16:13,440 | 38 | 7,805 | |
| 38 | 7,805 | |||
| 38 | 7,805 | |||
| 03.12.2025 | 10:14:32,158 | 260 | 7,79 | |
| 260 | 7,79 | |||
| 260 | 7,79 | |||
| 03.12.2025 | 10:13:44,952 | 50 | 7,785 | |
| 50 | 7,785 | |||
| 50 | 7,785 | |||
| 03.12.2025 | 10:11:58,819 | 26 | 7,79 | |
| 26 | 7,79 | |||
| 26 | 7,79 | |||
| 03.12.2025 | 10:04:57,584 | 100 | 7,805 | |
| 100 | 7,805 | |||
| 100 | 7,805 | |||
| 03.12.2025 | 10:04:12,781 | 80 | 7,78 | |
| 80 | 7,78 | |||
| 80 | 7,78 | |||
| 03.12.2025 | 10:01:35,366 | 30 | 7,81 | |
| 30 | 7,81 | |||
| 30 | 7,81 | |||
| 03.12.2025 | 09:57:49,323 | 300 | 7,79 | |
| 300 | 7,79 | |||
| 300 | 7,79 | |||
| 03.12.2025 | 09:51:43,808 | 1 300 | 7,80 | |
| 1 300 | 7,80 | |||
| 1 300 | 7,80 | |||
| 03.12.2025 | 09:46:17,964 | 5 | 7,795 | |
| 5 | 7,795 | |||
| 5 | 7,795 | |||
| 03.12.2025 | 09:46:17,337 | 75 | 7,765 | |
| 75 | 7,765 | |||
| 75 | 7,765 | |||
| 03.12.2025 | 09:44:32,281 | 230 | 7,805 | |
| 230 | 7,805 | |||
| 230 | 7,805 | |||
| 03.12.2025 | 09:40:47,359 | 750 | 7,805 | |
| 750 | 7,805 | |||
| 750 | 7,805 | |||
| 03.12.2025 | 09:40:08,332 | 61 | 7,78 | |
| 61 | 7,78 | |||
| 61 | 7,78 | |||
| 03.12.2025 | 09:38:38,664 | 532 | 7,755 | |
| 532 | 7,755 | |||
| 532 | 7,755 | |||
| 03.12.2025 | 09:38:09,228 | 650 | 7,775 | |
| 650 | 7,775 | |||
| 650 | 7,775 | |||
| 03.12.2025 | 09:34:22,014 | 167 | 7,755 | |
| 167 | 7,755 | |||
| 167 | 7,755 | |||
| 03.12.2025 | 09:31:49,089 | 705 | 7,765 | |
| 705 | 7,765 | |||
| 705 | 7,765 | |||
| 03.12.2025 | 09:28:10,751 | 1 164 | 7,81 | |
| 1 164 | 7,81 | |||
| 1 164 | 7,81 | |||
| 03.12.2025 | 09:26:46,139 | 15 | 7,83 | |
| 15 | 7,83 | |||
| 15 | 7,83 | |||
| 03.12.2025 | 09:25:08,136 | 26 | 7,825 | |
| 26 | 7,825 | |||
| 26 | 7,825 | |||
| 03.12.2025 | 09:14:56,023 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 03.12.2025 | 09:05:36,384 | 250 | 7,815 | |
| 250 | 7,815 | |||
| 100 | 7,815 | |||
| 150 | 7,815 | |||
| 03.12.2025 | 09:05:18,081 | 10 | 7,835 | |
| 10 | 7,835 | |||
| 10 | 7,835 | |||
| 03.12.2025 | 09:03:28,657 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 03.12.2025 | 09:03:15,800 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 03.12.2025 | 09:03:15,748 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 03.12.2025 | 09:03:08,989 | 124 | 7,865 | |
| 124 | 7,865 | |||
| 124 | 7,865 | |||
| 03.12.2025 | 09:00:05,502 | 146 | 7,855 | |
| 146 | 7,855 | |||
| 146 | 7,855 | |||
| 03.12.2025 | 08:55:06,330 | 800 | 7,875 | |
| 800 | 7,875 | |||
| 800 | 7,875 | |||
| 03.12.2025 | 08:54:47,250 | 500 | 7,875 | |
| 500 | 7,875 | |||
| 500 | 7,875 | |||
| 03.12.2025 | 08:52:48,118 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 03.12.2025 | 08:46:02,447 | 2 | 7,875 | |
| 2 | 7,875 | |||
| 2 | 7,875 | |||
| 03.12.2025 | 08:45:04,289 | 26 | 7,875 | |
| 26 | 7,875 | |||
| 26 | 7,875 | |||
| 03.12.2025 | 08:41:48,860 | 600 | 7,875 | |
| 500 | 7,875 | |||
| 600 | 7,875 | |||
| 100 | 7,875 | |||
| 03.12.2025 | 08:35:01,419 | 8 | 7,875 | |
| 8 | 7,875 | |||
| 8 | 7,875 | |||
| 03.12.2025 | 08:34:22,389 | 16 | 7,855 | |
| 16 | 7,855 | |||
| 16 | 7,855 | |||
| 03.12.2025 | 08:29:38,658 | 127 | 7,875 | |
| 27 | 7,875 | |||
| 127 | 7,875 | |||
| 100 | 7,875 | |||
| 03.12.2025 | 08:22:07,593 | 200 | 7,865 | |
| 200 | 7,865 | |||
| 200 | 7,865 | |||
| 03.12.2025 | 08:22:00,477 | 356 | 7,865 | |
| 356 | 7,865 | |||
| 356 | 7,865 | |||
| 03.12.2025 | 08:20:49,360 | 160 | 7,83 | |
| 160 | 7,83 | |||
| 160 | 7,83 | |||
| 03.12.2025 | 08:19:12,246 | 100 | 7,865 | |
| 100 | 7,865 | |||
| 100 | 7,865 | |||
| 03.12.2025 | 08:18:56,801 | 1 | 7,825 | |
| 1 | 7,825 | |||
| 1 | 7,825 | |||
| 03.12.2025 | 08:18:44,853 | 2 | 7,865 | |
| 2 | 7,865 | |||
| 2 | 7,865 | |||
| 03.12.2025 | 08:16:36,849 | 4 300 | 7,86 | |
| 4 300 | 7,86 | |||
| 3 300 | 7,86 | |||
| 1 000 | 7,86 | |||
| 03.12.2025 | 08:16:26,838 | 700 | 7,855 | |
| 500 | 7,855 | |||
| 700 | 7,855 | |||
| 200 | 7,855 | |||
| 03.12.2025 | 08:14:49,799 | 2 | 7,815 | |
| 2 | 7,815 | |||
| 2 | 7,815 | |||
| 03.12.2025 | 08:08:50,218 | 10 | 7,855 | |
| 10 | 7,855 | |||
| 10 | 7,855 | |||
| 03.12.2025 | 08:03:37,947 | 1 | 7,855 | |
| 1 | 7,855 | |||
| 1 | 7,855 | |||
| 03.12.2025 | 08:03:21,284 | 795 | 7,815 | |
| 795 | 7,815 | |||
| 795 | 7,815 | |||
| 03.12.2025 | 08:00:30,607 | 128 | 7,815 | |
| 128 | 7,815 | |||
| 128 | 7,815 | |||
| 03.12.2025 | 08:00:15,126 | 5 | 7,855 | |
| 5 | 7,855 | |||
| 5 | 7,855 | |||
| 03.12.2025 | 07:58:29,993 | 500 | 7,855 | |
| 500 | 7,855 | |||
| 500 | 7,855 | |||
| 03.12.2025 | 07:55:15,037 | 4 500 | 7,83 | |
| 4 500 | 7,83 | |||
| 4 500 | 7,83 | |||
| 03.12.2025 | 07:55:01,741 | 500 | 7,825 | |
| 500 | 7,825 | |||
| 500 | 7,825 | |||
| 03.12.2025 | 07:49:07,011 | 500 | 7,825 | |
| 500 | 7,825 | |||
| 500 | 7,825 | |||
| 03.12.2025 | 07:43:16,880 | 1 036 | 7,80 | |
| 1 036 | 7,80 | |||
| 300 | 7,80 | |||
| 475 | 7,80 | |||
| 261 | 7,80 | |||
| 03.12.2025 | 07:43:07,663 | 477 | 7,80 | |
| 477 | 7,80 | |||
| 220 | 7,80 | |||
| 257 | 7,80 | |||
| 03.12.2025 | 07:39:26,315 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 03.12.2025 | 07:35:19,394 | 257 | 7,77 | |
| 257 | 7,77 | |||
| 57 | 7,77 | |||
| 200 | 7,77 | |||
| 03.12.2025 | 07:30:10,680 | 128 | 7,80 | |
| 128 | 7,80 | |||
| 128 | 7,80 | |||
| 03.12.2025 | 07:30:10,622 | 377 | 7,80 | |
| 77 | 7,80 | |||
| 7 | 7,80 | |||
| 300 | 7,80 | |||
| 250 | 7,80 | |||
| 120 | 7,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

