DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
288
7,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:56:16,368 | 100 | 7,995 | |
| 100 | 7,995 | |||
| 100 | 7,995 | |||
| 05.12.2025 | 21:47:22,978 | 588 | 8,02 | |
| 588 | 8,02 | |||
| 38 | 8,02 | |||
| 200 | 8,02 | |||
| 100 | 8,02 | |||
| 250 | 8,02 | |||
| 05.12.2025 | 21:38:54,901 | 270 | 8,015 | |
| 200 | 8,015 | |||
| 70 | 8,015 | |||
| 270 | 8,015 | |||
| 05.12.2025 | 21:21:29,852 | 700 | 8,00 | |
| 700 | 8,00 | |||
| 600 | 8,00 | |||
| 100 | 8,00 | |||
| 05.12.2025 | 21:01:48,971 | 350 | 8,00 | |
| 350 | 8,00 | |||
| 350 | 8,00 | |||
| 05.12.2025 | 20:48:41,378 | 1 000 | 8,00 | |
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 05.12.2025 | 20:48:11,764 | 450 | 8,00 | |
| 200 | 8,00 | |||
| 450 | 8,00 | |||
| 250 | 8,00 | |||
| 05.12.2025 | 20:48:09,063 | 300 | 8,005 | |
| 300 | 8,005 | |||
| 300 | 8,005 | |||
| 05.12.2025 | 20:48:06,224 | 300 | 8,005 | |
| 200 | 8,005 | |||
| 100 | 8,005 | |||
| 300 | 8,005 | |||
| 05.12.2025 | 20:21:15,393 | 57 | 8,07 | |
| 57 | 8,07 | |||
| 57 | 8,07 | |||
| 05.12.2025 | 20:17:10,431 | 5 | 8,07 | |
| 5 | 8,07 | |||
| 5 | 8,07 | |||
| 05.12.2025 | 20:01:27,589 | 10 | 8,07 | |
| 10 | 8,07 | |||
| 10 | 8,07 | |||
| 05.12.2025 | 20:00:37,666 | 100 | 8,045 | |
| 100 | 8,045 | |||
| 100 | 8,045 | |||
| 05.12.2025 | 19:53:44,533 | 9 | 7,99 | |
| 9 | 7,99 | |||
| 9 | 7,99 | |||
| 05.12.2025 | 19:27:36,190 | 240 | 7,99 | |
| 40 | 7,99 | |||
| 200 | 7,99 | |||
| 240 | 7,99 | |||
| 05.12.2025 | 19:24:27,076 | 120 | 7,99 | |
| 20 | 7,99 | |||
| 120 | 7,99 | |||
| 100 | 7,99 | |||
| 05.12.2025 | 19:15:11,559 | 4 | 7,99 | |
| 4 | 7,99 | |||
| 4 | 7,99 | |||
| 05.12.2025 | 19:03:37,325 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 05.12.2025 | 18:51:30,866 | 14 | 8,07 | |
| 14 | 8,07 | |||
| 14 | 8,07 | |||
| 05.12.2025 | 18:43:34,258 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 05.12.2025 | 18:26:39,619 | 80 | 8,07 | |
| 80 | 8,07 | |||
| 80 | 8,07 | |||
| 05.12.2025 | 18:03:39,831 | 200 | 7,98 | |
| 200 | 7,98 | |||
| 200 | 7,98 | |||
| 05.12.2025 | 18:00:58,425 | 10 | 8,07 | |
| 10 | 8,07 | |||
| 10 | 8,07 | |||
| 05.12.2025 | 17:56:12,886 | 200 | 8,07 | |
| 200 | 8,07 | |||
| 200 | 8,07 | |||
| 05.12.2025 | 17:52:14,139 | 5 | 8,07 | |
| 5 | 8,07 | |||
| 5 | 8,07 | |||
| 05.12.2025 | 17:49:16,055 | 62 | 8,07 | |
| 62 | 8,07 | |||
| 62 | 8,07 | |||
| 05.12.2025 | 17:47:50,253 | 250 | 8,00 | |
| 250 | 8,00 | |||
| 250 | 8,00 | |||
| 05.12.2025 | 17:47:50,205 | 1 | 7,98 | |
| 1 | 7,98 | |||
| 1 | 7,98 | |||
| 05.12.2025 | 17:45:30,861 | 67 | 8,075 | |
| 67 | 8,075 | |||
| 67 | 8,075 | |||
| 05.12.2025 | 17:45:22,356 | 20 | 8,075 | |
| 20 | 8,075 | |||
| 20 | 8,075 | |||
| 05.12.2025 | 17:41:29,880 | 50 | 8,07 | |
| 50 | 8,07 | |||
| 50 | 8,07 | |||
| 05.12.2025 | 17:35:19,371 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 05.12.2025 | 17:35:14,251 | 2 | 8,025 | |
| 2 | 8,025 | |||
| 2 | 8,025 | |||
| 05.12.2025 | 17:28:46,941 | 25 | 8,015 | |
| 25 | 8,015 | |||
| 25 | 8,015 | |||
| 05.12.2025 | 17:28:41,232 | 50 | 8,02 | |
| 50 | 8,02 | |||
| 50 | 8,02 | |||
| 05.12.2025 | 17:28:05,591 | 1 250 | 8,02 | |
| 1 250 | 8,02 | |||
| 1 250 | 8,02 | |||
| 05.12.2025 | 17:26:48,158 | 15 | 8,02 | |
| 15 | 8,02 | |||
| 15 | 8,02 | |||
| 05.12.2025 | 17:25:43,598 | 7 500 | 8,025 | |
| 7 500 | 8,025 | |||
| 7 500 | 8,025 | |||
| 05.12.2025 | 17:25:31,724 | 1 250 | 8,025 | |
| 1 250 | 8,025 | |||
| 1 250 | 8,025 | |||
| 05.12.2025 | 17:24:11,540 | 1 250 | 8,025 | |
| 1 250 | 8,025 | |||
| 1 250 | 8,025 | |||
| 05.12.2025 | 17:23:00,784 | 250 | 8,02 | |
| 250 | 8,02 | |||
| 250 | 8,02 | |||
| 05.12.2025 | 17:15:02,477 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 05.12.2025 | 17:11:38,441 | 430 | 8,04 | |
| 430 | 8,04 | |||
| 430 | 8,04 | |||
| 05.12.2025 | 17:10:26,593 | 300 | 8,04 | |
| 300 | 8,04 | |||
| 300 | 8,04 | |||
| 05.12.2025 | 17:10:26,357 | 1 250 | 8,04 | |
| 1 250 | 8,04 | |||
| 1 250 | 8,04 | |||
| 05.12.2025 | 17:10:17,299 | 1 250 | 8,04 | |
| 1 250 | 8,04 | |||
| 1 250 | 8,04 | |||
| 05.12.2025 | 17:09:31,598 | 125 | 8,035 | |
| 125 | 8,035 | |||
| 125 | 8,035 | |||
| 05.12.2025 | 17:06:13,011 | 150 | 8,035 | |
| 150 | 8,035 | |||
| 150 | 8,035 | |||
| 05.12.2025 | 17:02:54,938 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 05.12.2025 | 17:01:58,396 | 100 | 8,035 | |
| 100 | 8,035 | |||
| 100 | 8,035 | |||
| 05.12.2025 | 16:59:19,941 | 200 | 8,015 | |
| 200 | 8,015 | |||
| 200 | 8,015 | |||
| 05.12.2025 | 16:57:00,226 | 250 | 8,025 | |
| 250 | 8,025 | |||
| 250 | 8,025 | |||
| 05.12.2025 | 16:55:51,494 | 13 | 8,02 | |
| 13 | 8,02 | |||
| 13 | 8,02 | |||
| 05.12.2025 | 16:51:30,294 | 10 | 8,01 | |
| 10 | 8,01 | |||
| 10 | 8,01 | |||
| 05.12.2025 | 16:51:02,573 | 150 | 8,01 | |
| 150 | 8,01 | |||
| 150 | 8,01 | |||
| 05.12.2025 | 16:46:53,125 | 7 | 8,015 | |
| 7 | 8,015 | |||
| 7 | 8,015 | |||
| 05.12.2025 | 16:44:49,910 | 112 | 8,03 | |
| 112 | 8,03 | |||
| 112 | 8,03 | |||
| 05.12.2025 | 16:43:40,226 | 500 | 8,02 | |
| 500 | 8,02 | |||
| 500 | 8,02 | |||
| 05.12.2025 | 16:43:27,003 | 2 | 8,03 | |
| 2 | 8,03 | |||
| 2 | 8,03 | |||
| 05.12.2025 | 16:41:54,820 | 300 | 8,03 | |
| 300 | 8,03 | |||
| 300 | 8,03 | |||
| 05.12.2025 | 16:39:34,291 | 875 | 8,04 | |
| 875 | 8,04 | |||
| 875 | 8,04 | |||
| 05.12.2025 | 16:35:28,929 | 875 | 8,045 | |
| 875 | 8,045 | |||
| 875 | 8,045 | |||
| 05.12.2025 | 16:29:58,494 | 11 | 8,06 | |
| 11 | 8,06 | |||
| 11 | 8,06 | |||
| 05.12.2025 | 16:21:06,996 | 350 | 8,055 | |
| 350 | 8,055 | |||
| 350 | 8,055 | |||
| 05.12.2025 | 16:15:32,731 | 993 | 8,06 | |
| 993 | 8,06 | |||
| 993 | 8,06 | |||
| 05.12.2025 | 16:14:53,670 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 05.12.2025 | 16:12:55,263 | 760 | 8,06 | |
| 760 | 8,06 | |||
| 760 | 8,06 | |||
| 05.12.2025 | 16:05:58,718 | 6 | 8,045 | |
| 6 | 8,045 | |||
| 6 | 8,045 | |||
| 05.12.2025 | 16:03:11,551 | 1 600 | 8,04 | |
| 1 600 | 8,04 | |||
| 1 600 | 8,04 | |||
| 05.12.2025 | 16:00:05,430 | 10 | 8,065 | |
| 10 | 8,065 | |||
| 10 | 8,065 | |||
| 05.12.2025 | 15:59:33,412 | 254 | 8,055 | |
| 254 | 8,055 | |||
| 254 | 8,055 | |||
| 05.12.2025 | 15:58:53,438 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 05.12.2025 | 15:55:55,833 | 62 | 8,065 | |
| 62 | 8,065 | |||
| 62 | 8,065 | |||
| 05.12.2025 | 15:55:09,386 | 160 | 8,06 | |
| 160 | 8,06 | |||
| 160 | 8,06 | |||
| 05.12.2025 | 15:50:39,576 | 600 | 8,05 | |
| 600 | 8,05 | |||
| 600 | 8,05 | |||
| 05.12.2025 | 15:48:44,788 | 100 | 8,045 | |
| 100 | 8,045 | |||
| 100 | 8,045 | |||
| 05.12.2025 | 15:48:39,878 | 300 | 8,05 | |
| 300 | 8,05 | |||
| 300 | 8,05 | |||
| 05.12.2025 | 15:44:47,679 | 276 | 8,045 | |
| 276 | 8,045 | |||
| 276 | 8,045 | |||
| 05.12.2025 | 15:44:20,809 | 912 | 8,04 | |
| 912 | 8,04 | |||
| 912 | 8,04 | |||
| 05.12.2025 | 15:44:15,063 | 298 | 8,04 | |
| 298 | 8,04 | |||
| 298 | 8,04 | |||
| 05.12.2025 | 15:41:47,222 | 1 250 | 8,045 | |
| 1 250 | 8,045 | |||
| 1 250 | 8,045 | |||
| 05.12.2025 | 15:39:31,374 | 900 | 8,03 | |
| 900 | 8,03 | |||
| 900 | 8,03 | |||
| 05.12.2025 | 15:33:18,835 | 900 | 8,045 | |
| 900 | 8,045 | |||
| 900 | 8,045 | |||
| 05.12.2025 | 15:31:22,387 | 1 350 | 8,02 | |
| 1 350 | 8,02 | |||
| 1 350 | 8,02 | |||
| 05.12.2025 | 15:29:53,391 | 20 | 8,005 | |
| 20 | 8,005 | |||
| 20 | 8,005 | |||
| 05.12.2025 | 15:24:56,648 | 350 | 8,02 | |
| 350 | 8,02 | |||
| 350 | 8,02 | |||
| 05.12.2025 | 15:24:12,701 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 05.12.2025 | 15:21:44,694 | 2 | 8,015 | |
| 2 | 8,015 | |||
| 2 | 8,015 | |||
| 05.12.2025 | 15:19:04,357 | 2 500 | 8,01 | |
| 2 500 | 8,01 | |||
| 2 500 | 8,01 | |||
| 05.12.2025 | 15:07:21,816 | 10 | 8,00 | |
| 10 | 8,00 | |||
| 10 | 8,00 | |||
| 05.12.2025 | 15:03:51,574 | 650 | 8,00 | |
| 650 | 8,00 | |||
| 650 | 8,00 | |||
| 05.12.2025 | 15:03:42,439 | 250 | 8,00 | |
| 250 | 8,00 | |||
| 250 | 8,00 | |||
| 05.12.2025 | 14:58:15,876 | 1 511 | 8,00 | |
| 20 | 8,00 | |||
| 1 240 | 8,00 | |||
| 1 | 8,00 | |||
| 250 | 8,00 | |||
| 1 511 | 8,00 | |||
| 05.12.2025 | 14:57:50,849 | 15 | 8,005 | |
| 15 | 8,005 | |||
| 15 | 8,005 | |||
| 05.12.2025 | 14:51:36,803 | 200 | 8,015 | |
| 200 | 8,015 | |||
| 200 | 8,015 | |||
| 05.12.2025 | 14:39:02,071 | 8 | 8,04 | |
| 8 | 8,04 | |||
| 8 | 8,04 | |||
| 05.12.2025 | 14:37:10,846 | 62 | 8,04 | |
| 62 | 8,04 | |||
| 62 | 8,04 | |||
| 05.12.2025 | 14:37:03,783 | 7 | 8,04 | |
| 7 | 8,04 | |||
| 7 | 8,04 | |||
| 05.12.2025 | 14:36:59,311 | 10 | 8,04 | |
| 10 | 8,04 | |||
| 10 | 8,04 | |||
| 05.12.2025 | 14:33:20,323 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 05.12.2025 | 14:28:17,546 | 1 102 | 8,05 | |
| 1 102 | 8,05 | |||
| 702 | 8,05 | |||
| 400 | 8,05 | |||
| 05.12.2025 | 14:24:57,710 | 1 000 | 8,045 | |
| 1 000 | 8,045 | |||
| 1 000 | 8,045 | |||
| 05.12.2025 | 14:24:49,989 | 278 | 8,04 | |
| 278 | 8,04 | |||
| 278 | 8,04 | |||
| 05.12.2025 | 14:24:49,009 | 1 600 | 8,04 | |
| 1 600 | 8,04 | |||
| 1 600 | 8,04 | |||
| 05.12.2025 | 14:24:25,517 | 1 250 | 8,04 | |
| 1 250 | 8,04 | |||
| 1 250 | 8,04 | |||
| 05.12.2025 | 14:18:59,759 | 25 | 8,03 | |
| 25 | 8,03 | |||
| 25 | 8,03 | |||
| 05.12.2025 | 14:17:04,072 | 10 | 8,04 | |
| 10 | 8,04 | |||
| 10 | 8,04 | |||
| 05.12.2025 | 14:14:32,892 | 76 | 8,04 | |
| 76 | 8,04 | |||
| 76 | 8,04 | |||
| 05.12.2025 | 14:13:54,816 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 05.12.2025 | 14:12:42,882 | 40 | 8,04 | |
| 40 | 8,04 | |||
| 40 | 8,04 | |||
| 05.12.2025 | 14:10:47,839 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 05.12.2025 | 13:51:42,015 | 12 | 8,04 | |
| 12 | 8,04 | |||
| 12 | 8,04 | |||
| 05.12.2025 | 13:44:03,345 | 4 | 8,04 | |
| 4 | 8,04 | |||
| 4 | 8,04 | |||
| 05.12.2025 | 13:43:30,454 | 3 | 8,03 | |
| 3 | 8,03 | |||
| 3 | 8,03 | |||
| 05.12.2025 | 13:42:57,344 | 38 | 8,04 | |
| 38 | 8,04 | |||
| 38 | 8,04 | |||
| 05.12.2025 | 13:41:53,731 | 7 | 8,025 | |
| 7 | 8,025 | |||
| 7 | 8,025 | |||
| 05.12.2025 | 13:40:34,968 | 100 | 8,025 | |
| 100 | 8,025 | |||
| 100 | 8,025 | |||
| 05.12.2025 | 13:31:06,197 | 500 | 8,025 | |
| 500 | 8,025 | |||
| 500 | 8,025 | |||
| 05.12.2025 | 13:29:55,934 | 2 500 | 8,025 | |
| 2 500 | 8,025 | |||
| 2 500 | 8,025 | |||
| 05.12.2025 | 13:24:00,533 | 2 | 8,03 | |
| 2 | 8,03 | |||
| 2 | 8,03 | |||
| 05.12.2025 | 13:23:54,341 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 05.12.2025 | 13:18:55,961 | 36 | 8,025 | |
| 36 | 8,025 | |||
| 36 | 8,025 | |||
| 05.12.2025 | 13:14:55,507 | 90 | 8,025 | |
| 90 | 8,025 | |||
| 90 | 8,025 | |||
| 05.12.2025 | 13:12:33,016 | 300 | 8,025 | |
| 300 | 8,025 | |||
| 300 | 8,025 | |||
| 05.12.2025 | 13:09:35,304 | 1 000 | 8,025 | |
| 1 000 | 8,025 | |||
| 1 000 | 8,025 | |||
| 05.12.2025 | 13:07:22,083 | 200 | 8,02 | |
| 200 | 8,02 | |||
| 200 | 8,02 | |||
| 05.12.2025 | 13:02:45,799 | 535 | 8,015 | |
| 535 | 8,015 | |||
| 535 | 8,015 | |||
| 05.12.2025 | 12:53:13,042 | 2 400 | 8,015 | |
| 2 400 | 8,015 | |||
| 2 400 | 8,015 | |||
| 05.12.2025 | 12:45:10,609 | 100 | 8,035 | |
| 100 | 8,035 | |||
| 100 | 8,035 | |||
| 05.12.2025 | 12:35:00,063 | 1 | 8,03 | |
| 1 | 8,03 | |||
| 1 | 8,03 | |||
| 05.12.2025 | 12:28:18,304 | 550 | 8,045 | |
| 550 | 8,045 | |||
| 550 | 8,045 | |||
| 05.12.2025 | 12:22:26,504 | 21 | 8,03 | |
| 21 | 8,03 | |||
| 21 | 8,03 | |||
| 05.12.2025 | 12:20:33,833 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 05.12.2025 | 12:11:39,927 | 250 | 8,045 | |
| 250 | 8,045 | |||
| 250 | 8,045 | |||
| 05.12.2025 | 12:11:36,861 | 1 500 | 8,045 | |
| 1 500 | 8,045 | |||
| 1 500 | 8,045 | |||
| 05.12.2025 | 12:11:24,998 | 1 250 | 8,045 | |
| 1 250 | 8,045 | |||
| 1 250 | 8,045 | |||
| 05.12.2025 | 12:10:59,244 | 10 | 8,055 | |
| 10 | 8,055 | |||
| 10 | 8,055 | |||
| 05.12.2025 | 12:10:36,620 | 61 | 8,055 | |
| 61 | 8,055 | |||
| 61 | 8,055 | |||
| 05.12.2025 | 12:08:48,197 | 1 256 | 8,055 | |
| 1 256 | 8,055 | |||
| 1 256 | 8,055 | |||
| 05.12.2025 | 12:07:33,140 | 413 | 8,055 | |
| 413 | 8,055 | |||
| 413 | 8,055 | |||
| 05.12.2025 | 12:05:08,975 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 05.12.2025 | 12:01:12,706 | 10 | 8,055 | |
| 10 | 8,055 | |||
| 10 | 8,055 | |||
| 05.12.2025 | 11:56:11,708 | 50 | 8,06 | |
| 50 | 8,06 | |||
| 50 | 8,06 | |||
| 05.12.2025 | 11:53:28,362 | 1 400 | 8,055 | |
| 1 400 | 8,055 | |||
| 1 400 | 8,055 | |||
| 05.12.2025 | 11:47:17,672 | 56 | 8,05 | |
| 56 | 8,05 | |||
| 40 | 8,05 | |||
| 16 | 8,05 | |||
| 05.12.2025 | 11:45:39,859 | 1 250 | 8,065 | |
| 1 250 | 8,065 | |||
| 1 250 | 8,065 | |||
| 05.12.2025 | 11:42:20,675 | 1 850 | 8,055 | |
| 1 850 | 8,055 | |||
| 1 850 | 8,055 | |||
| 05.12.2025 | 11:41:31,071 | 25 | 8,055 | |
| 25 | 8,055 | |||
| 25 | 8,055 | |||
| 05.12.2025 | 11:39:20,640 | 1 250 | 8,055 | |
| 1 250 | 8,055 | |||
| 1 250 | 8,055 | |||
| 05.12.2025 | 11:38:13,055 | 170 | 8,05 | |
| 15 | 8,05 | |||
| 130 | 8,05 | |||
| 40 | 8,05 | |||
| 155 | 8,05 | |||
| 05.12.2025 | 11:36:20,237 | 1 250 | 8,06 | |
| 1 250 | 8,06 | |||
| 1 250 | 8,06 | |||
| 05.12.2025 | 11:33:08,316 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 05.12.2025 | 11:32:51,440 | 10 | 8,06 | |
| 10 | 8,06 | |||
| 10 | 8,06 | |||
| 05.12.2025 | 11:30:32,300 | 1 300 | 8,05 | |
| 1 300 | 8,05 | |||
| 1 300 | 8,05 | |||
| 05.12.2025 | 11:26:58,119 | 20 | 8,06 | |
| 20 | 8,06 | |||
| 20 | 8,06 | |||
| 05.12.2025 | 11:18:21,205 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 05.12.2025 | 11:14:18,438 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 05.12.2025 | 11:13:11,679 | 136 | 8,04 | |
| 136 | 8,04 | |||
| 136 | 8,04 | |||
| 05.12.2025 | 11:11:22,553 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 05.12.2025 | 11:10:05,413 | 1 | 8,04 | |
| 1 | 8,04 | |||
| 1 | 8,04 | |||
| 05.12.2025 | 11:10:04,406 | 124 | 8,04 | |
| 124 | 8,04 | |||
| 124 | 8,04 | |||
| 05.12.2025 | 11:07:38,497 | 1 | 8,04 | |
| 1 | 8,04 | |||
| 1 | 8,04 | |||
| 05.12.2025 | 11:06:40,039 | 550 | 8,04 | |
| 550 | 8,04 | |||
| 550 | 8,04 | |||
| 05.12.2025 | 11:06:39,226 | 1 550 | 8,04 | |
| 100 | 8,04 | |||
| 1 550 | 8,04 | |||
| 1 450 | 8,04 | |||
| 05.12.2025 | 11:05:45,207 | 2 500 | 8,04 | |
| 2 500 | 8,04 | |||
| 2 500 | 8,04 | |||
| 05.12.2025 | 11:05:18,626 | 1 000 | 8,025 | |
| 1 000 | 8,025 | |||
| 1 000 | 8,025 | |||
| 05.12.2025 | 11:03:58,180 | 66 | 8,025 | |
| 66 | 8,025 | |||
| 66 | 8,025 | |||
| 05.12.2025 | 10:59:43,510 | 251 | 8,06 | |
| 251 | 8,06 | |||
| 251 | 8,06 | |||
| 05.12.2025 | 10:59:40,387 | 1 250 | 8,06 | |
| 1 250 | 8,06 | |||
| 1 250 | 8,06 | |||
| 05.12.2025 | 10:59:39,258 | 1 250 | 8,06 | |
| 1 250 | 8,06 | |||
| 1 250 | 8,06 | |||
| 05.12.2025 | 10:58:58,087 | 1 250 | 8,06 | |
| 1 250 | 8,06 | |||
| 1 250 | 8,06 | |||
| 05.12.2025 | 10:58:18,757 | 750 | 8,06 | |
| 750 | 8,06 | |||
| 750 | 8,06 | |||
| 05.12.2025 | 10:58:08,062 | 1 | 8,07 | |
| 1 | 8,07 | |||
| 1 | 8,07 | |||
| 05.12.2025 | 10:57:30,623 | 1 | 8,06 | |
| 1 | 8,06 | |||
| 1 | 8,06 | |||
| 05.12.2025 | 10:57:14,835 | 300 | 8,07 | |
| 300 | 8,07 | |||
| 300 | 8,07 | |||
| 05.12.2025 | 10:56:53,748 | 150 | 8,06 | |
| 150 | 8,06 | |||
| 150 | 8,06 | |||
| 05.12.2025 | 10:54:29,835 | 3 250 | 8,05 | |
| 3 250 | 8,05 | |||
| 3 250 | 8,05 | |||
| 05.12.2025 | 10:54:19,780 | 1 250 | 8,06 | |
| 1 250 | 8,06 | |||
| 1 250 | 8,06 | |||
| 05.12.2025 | 10:52:02,515 | 1 250 | 8,06 | |
| 1 250 | 8,06 | |||
| 1 250 | 8,06 | |||
| 05.12.2025 | 10:50:30,910 | 280 | 8,06 | |
| 280 | 8,06 | |||
| 280 | 8,06 | |||
| 05.12.2025 | 10:47:15,767 | 100 | 8,025 | |
| 100 | 8,025 | |||
| 100 | 8,025 | |||
| 05.12.2025 | 10:47:00,366 | 500 | 8,025 | |
| 500 | 8,025 | |||
| 500 | 8,025 | |||
| 05.12.2025 | 10:46:45,444 | 40 | 8,035 | |
| 40 | 8,035 | |||
| 40 | 8,035 | |||
| 05.12.2025 | 10:43:59,340 | 500 | 8,035 | |
| 500 | 8,035 | |||
| 500 | 8,035 | |||
| 05.12.2025 | 10:42:31,842 | 200 | 8,025 | |
| 200 | 8,025 | |||
| 200 | 8,025 | |||
| 05.12.2025 | 10:40:36,516 | 250 | 8,04 | |
| 250 | 8,04 | |||
| 250 | 8,04 | |||
| 05.12.2025 | 10:39:37,518 | 30 | 8,03 | |
| 30 | 8,03 | |||
| 30 | 8,03 | |||
| 05.12.2025 | 10:37:03,830 | 150 | 8,06 | |
| 150 | 8,06 | |||
| 150 | 8,06 | |||
| 05.12.2025 | 10:36:19,799 | 250 | 8,07 | |
| 250 | 8,07 | |||
| 250 | 8,07 | |||
| 05.12.2025 | 10:33:26,198 | 100 | 8,075 | |
| 100 | 8,075 | |||
| 100 | 8,075 | |||
| 05.12.2025 | 10:30:36,413 | 300 | 8,09 | |
| 300 | 8,09 | |||
| 300 | 8,09 | |||
| 05.12.2025 | 10:30:16,566 | 1 250 | 8,09 | |
| 1 250 | 8,09 | |||
| 1 250 | 8,09 | |||
| 05.12.2025 | 10:29:58,396 | 1 250 | 8,085 | |
| 1 250 | 8,085 | |||
| 1 250 | 8,085 | |||
| 05.12.2025 | 10:29:46,451 | 1 050 | 8,12 | |
| 1 050 | 8,12 | |||
| 1 000 | 8,12 | |||
| 50 | 8,12 | |||
| 05.12.2025 | 10:29:12,462 | 2 450 | 8,12 | |
| 2 450 | 8,12 | |||
| 2 450 | 8,12 | |||
| 05.12.2025 | 10:28:40,855 | 380 | 8,105 | |
| 380 | 8,105 | |||
| 380 | 8,105 | |||
| 05.12.2025 | 10:28:24,030 | 300 | 8,12 | |
| 200 | 8,12 | |||
| 100 | 8,12 | |||
| 300 | 8,12 | |||
| 05.12.2025 | 10:28:12,372 | 5 250 | 8,10 | |
| 1 250 | 8,10 | |||
| 5 250 | 8,10 | |||
| 4 000 | 8,10 | |||
| 05.12.2025 | 10:28:00,942 | 1 250 | 8,10 | |
| 1 250 | 8,10 | |||
| 1 250 | 8,10 | |||
| 05.12.2025 | 10:27:39,658 | 1 000 | 8,10 | |
| 1 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 05.12.2025 | 10:25:27,933 | 1 250 | 8,10 | |
| 1 250 | 8,10 | |||
| 1 250 | 8,10 | |||
| 05.12.2025 | 10:25:23,416 | 1 250 | 8,10 | |
| 1 250 | 8,10 | |||
| 1 250 | 8,10 | |||
| 05.12.2025 | 10:25:21,879 | 26 400 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 400 | 8,06 | |||
| 24 800 | 8,06 | |||
| 600 | 8,06 | |||
| 5 000 | 8,06 | |||
| 8 000 | 8,06 | |||
| 12 000 | 8,06 | |||
| 05.12.2025 | 10:25:05,889 | 2 000 | 8,06 | |
| 2 000 | 8,06 | |||
| 2 000 | 8,06 | |||
| 05.12.2025 | 10:17:11,393 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 05.12.2025 | 10:16:52,913 | 2 500 | 8,03 | |
| 2 500 | 8,03 | |||
| 2 500 | 8,03 | |||
| 05.12.2025 | 10:15:00,117 | 9 | 8,05 | |
| 9 | 8,05 | |||
| 9 | 8,05 | |||
| 05.12.2025 | 10:12:25,463 | 1 000 | 8,055 | |
| 1 000 | 8,055 | |||
| 1 000 | 8,055 | |||
| 05.12.2025 | 10:09:41,572 | 200 | 8,055 | |
| 200 | 8,055 | |||
| 200 | 8,055 | |||
| 05.12.2025 | 10:08:50,424 | 1 950 | 8,06 | |
| 1 950 | 8,06 | |||
| 1 950 | 8,06 | |||
| 05.12.2025 | 10:08:46,522 | 1 250 | 8,055 | |
| 1 250 | 8,055 | |||
| 1 250 | 8,055 | |||
| 05.12.2025 | 10:08:09,619 | 1 800 | 8,055 | |
| 1 800 | 8,055 | |||
| 1 800 | 8,055 | |||
| 05.12.2025 | 10:07:07,648 | 1 350 | 8,055 | |
| 1 350 | 8,055 | |||
| 850 | 8,055 | |||
| 500 | 8,055 | |||
| 05.12.2025 | 10:06:18,293 | 200 | 8,035 | |
| 200 | 8,035 | |||
| 200 | 8,035 | |||
| 05.12.2025 | 10:06:07,012 | 8 750 | 8,03 | |
| 8 750 | 8,03 | |||
| 8 750 | 8,03 | |||
| 05.12.2025 | 10:05:58,980 | 1 250 | 8,04 | |
| 1 250 | 8,04 | |||
| 1 250 | 8,04 | |||
| 05.12.2025 | 10:04:39,897 | 130 | 8,055 | |
| 130 | 8,055 | |||
| 130 | 8,055 | |||
| 05.12.2025 | 10:04:22,484 | 200 | 8,035 | |
| 200 | 8,035 | |||
| 200 | 8,035 | |||
| 05.12.2025 | 10:04:07,042 | 622 | 8,045 | |
| 622 | 8,045 | |||
| 622 | 8,045 | |||
| 05.12.2025 | 10:02:35,603 | 100 | 8,01 | |
| 100 | 8,01 | |||
| 100 | 8,01 | |||
| 05.12.2025 | 10:01:38,920 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 05.12.2025 | 10:01:18,673 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 05.12.2025 | 09:59:34,860 | 2 400 | 8,03 | |
| 2 400 | 8,03 | |||
| 2 400 | 8,03 | |||
| 05.12.2025 | 09:59:34,674 | 2 500 | 8,03 | |
| 2 500 | 8,03 | |||
| 2 500 | 8,03 | |||
| 05.12.2025 | 09:59:33,086 | 2 500 | 8,025 | |
| 2 500 | 8,025 | |||
| 2 500 | 8,025 | |||
| 05.12.2025 | 09:59:20,310 | 2 500 | 8,025 | |
| 2 500 | 8,025 | |||
| 2 500 | 8,025 | |||
| 05.12.2025 | 09:58:05,443 | 94 | 8,005 | |
| 94 | 8,005 | |||
| 94 | 8,005 | |||
| 05.12.2025 | 09:56:13,425 | 250 | 8,025 | |
| 250 | 8,025 | |||
| 250 | 8,025 | |||
| 05.12.2025 | 09:55:47,489 | 125 | 8,025 | |
| 125 | 8,025 | |||
| 125 | 8,025 | |||
| 05.12.2025 | 09:55:03,976 | 250 | 8,025 | |
| 250 | 8,025 | |||
| 250 | 8,025 | |||
| 05.12.2025 | 09:52:09,427 | 6 300 | 8,045 | |
| 6 300 | 8,045 | |||
| 6 300 | 8,045 | |||
| 05.12.2025 | 09:52:02,575 | 1 250 | 8,045 | |
| 1 250 | 8,045 | |||
| 1 250 | 8,045 | |||
| 05.12.2025 | 09:52:00,118 | 2 450 | 8,045 | |
| 2 450 | 8,045 | |||
| 2 450 | 8,045 | |||
| 05.12.2025 | 09:50:27,829 | 50 | 8,045 | |
| 50 | 8,045 | |||
| 50 | 8,045 | |||
| 05.12.2025 | 09:49:32,376 | 400 | 8,025 | |
| 400 | 8,025 | |||
| 400 | 8,025 | |||
| 05.12.2025 | 09:49:02,451 | 500 | 8,045 | |
| 500 | 8,045 | |||
| 500 | 8,045 | |||
| 05.12.2025 | 09:48:41,548 | 200 | 8,035 | |
| 200 | 8,035 | |||
| 200 | 8,035 | |||
| 05.12.2025 | 09:48:38,020 | 60 | 8,045 | |
| 60 | 8,045 | |||
| 60 | 8,045 | |||
| 05.12.2025 | 09:48:27,960 | 25 | 8,045 | |
| 25 | 8,045 | |||
| 25 | 8,045 | |||
| 05.12.2025 | 09:47:37,107 | 130 | 8,025 | |
| 130 | 8,025 | |||
| 130 | 8,025 | |||
| 05.12.2025 | 09:46:57,661 | 298 | 8,045 | |
| 298 | 8,045 | |||
| 298 | 8,045 | |||
| 05.12.2025 | 09:46:24,557 | 622 | 8,045 | |
| 622 | 8,045 | |||
| 622 | 8,045 | |||
| 05.12.2025 | 09:45:12,570 | 9 | 8,035 | |
| 9 | 8,035 | |||
| 9 | 8,035 | |||
| 05.12.2025 | 09:44:28,734 | 350 | 8,055 | |
| 350 | 8,055 | |||
| 350 | 8,055 | |||
| 05.12.2025 | 09:42:07,847 | 1 | 8,055 | |
| 1 | 8,055 | |||
| 1 | 8,055 | |||
| 05.12.2025 | 09:41:33,647 | 1 | 8,035 | |
| 1 | 8,035 | |||
| 1 | 8,035 | |||
| 05.12.2025 | 09:41:31,671 | 100 | 8,035 | |
| 100 | 8,035 | |||
| 100 | 8,035 | |||
| 05.12.2025 | 09:41:05,997 | 1 250 | 8,06 | |
| 1 250 | 8,06 | |||
| 1 250 | 8,06 | |||
| 05.12.2025 | 09:41:05,562 | 1 342 | 8,055 | |
| 1 342 | 8,055 | |||
| 1 342 | 8,055 | |||
| 05.12.2025 | 09:40:52,848 | 3 100 | 8,05 | |
| 3 100 | 8,05 | |||
| 1 000 | 8,05 | |||
| 2 100 | 8,05 | |||
| 05.12.2025 | 09:40:46,169 | 1 250 | 8,05 | |
| 1 250 | 8,05 | |||
| 1 250 | 8,05 | |||
| 05.12.2025 | 09:40:31,994 | 1 250 | 8,05 | |
| 500 | 8,05 | |||
| 100 | 8,05 | |||
| 1 250 | 8,05 | |||
| 650 | 8,05 | |||
| 05.12.2025 | 09:40:31,852 | 270 | 8,04 | |
| 270 | 8,04 | |||
| 270 | 8,04 | |||
| 05.12.2025 | 09:37:16,340 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 05.12.2025 | 09:37:12,955 | 2 500 | 8,01 | |
| 2 500 | 8,01 | |||
| 2 500 | 8,01 | |||
| 05.12.2025 | 09:36:55,075 | 2 500 | 8,01 | |
| 2 500 | 8,01 | |||
| 2 500 | 8,01 | |||
| 05.12.2025 | 09:32:50,798 | 50 | 8,015 | |
| 50 | 8,015 | |||
| 50 | 8,015 | |||
| 05.12.2025 | 09:31:55,705 | 1 250 | 8,015 | |
| 1 250 | 8,015 | |||
| 1 250 | 8,015 | |||
| 05.12.2025 | 09:31:54,333 | 100 | 8,015 | |
| 100 | 8,015 | |||
| 100 | 8,015 | |||
| 05.12.2025 | 09:30:23,995 | 25 | 8,005 | |
| 25 | 8,005 | |||
| 25 | 8,005 | |||
| 05.12.2025 | 09:30:22,037 | 250 | 8,005 | |
| 250 | 8,005 | |||
| 250 | 8,005 | |||
| 05.12.2025 | 09:28:56,213 | 878 | 8,00 | |
| 200 | 8,00 | |||
| 290 | 8,00 | |||
| 878 | 8,00 | |||
| 33 | 8,00 | |||
| 50 | 8,00 | |||
| 300 | 8,00 | |||
| 5 | 8,00 | |||
| 05.12.2025 | 09:28:54,653 | 1 250 | 8,00 | |
| 650 | 8,00 | |||
| 1 250 | 8,00 | |||
| 100 | 8,00 | |||
| 500 | 8,00 | |||
| 05.12.2025 | 09:26:12,477 | 1 227 | 7,99 | |
| 1 227 | 7,99 | |||
| 1 227 | 7,99 | |||
| 05.12.2025 | 09:26:06,224 | 1 750 | 7,995 | |
| 1 750 | 7,995 | |||
| 1 750 | 7,995 | |||
| 05.12.2025 | 09:25:58,705 | 5 | 8,00 | |
| 5 | 8,00 | |||
| 5 | 8,00 | |||
| 05.12.2025 | 09:25:58,688 | 55 | 8,00 | |
| 55 | 8,00 | |||
| 55 | 8,00 | |||
| 05.12.2025 | 09:25:33,519 | 800 | 7,985 | |
| 800 | 7,985 | |||
| 800 | 7,985 | |||
| 05.12.2025 | 09:25:20,715 | 200 | 7,985 | |
| 200 | 7,985 | |||
| 200 | 7,985 | |||
| 05.12.2025 | 09:18:16,707 | 100 | 7,98 | |
| 100 | 7,98 | |||
| 100 | 7,98 | |||
| 05.12.2025 | 09:14:47,160 | 11 | 7,97 | |
| 11 | 7,97 | |||
| 11 | 7,97 | |||
| 05.12.2025 | 09:14:28,282 | 20 | 7,98 | |
| 20 | 7,98 | |||
| 20 | 7,98 | |||
| 05.12.2025 | 09:09:26,916 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 05.12.2025 | 09:03:00,704 | 800 | 7,97 | |
| 800 | 7,97 | |||
| 800 | 7,97 | |||
| 05.12.2025 | 09:03:00,033 | 100 | 7,98 | |
| 100 | 7,98 | |||
| 100 | 7,98 | |||
| 05.12.2025 | 09:00:52,879 | 1 288 | 7,95 | |
| 250 | 7,95 | |||
| 1 038 | 7,95 | |||
| 1 288 | 7,95 | |||
| 05.12.2025 | 09:00:52,785 | 200 | 7,945 | |
| 200 | 7,945 | |||
| 190 | 7,945 | |||
| 10 | 7,945 | |||
| 05.12.2025 | 08:59:39,210 | 150 | 7,95 | |
| 150 | 7,95 | |||
| 70 | 7,95 | |||
| 80 | 7,95 | |||
| 05.12.2025 | 08:51:35,664 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 47 | 7,90 | |||
| 200 | 7,90 | |||
| 253 | 7,90 | |||
| 05.12.2025 | 08:48:06,494 | 4 | 7,95 | |
| 4 | 7,95 | |||
| 4 | 7,95 | |||
| 05.12.2025 | 08:38:51,613 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 247 | 7,95 | |||
| 253 | 7,95 | |||
| 05.12.2025 | 08:38:29,944 | 70 | 7,90 | |
| 70 | 7,90 | |||
| 70 | 7,90 | |||
| 05.12.2025 | 08:37:13,974 | 130 | 7,95 | |
| 130 | 7,95 | |||
| 130 | 7,95 | |||
| 05.12.2025 | 08:29:58,083 | 250 | 7,945 | |
| 50 | 7,945 | |||
| 200 | 7,945 | |||
| 250 | 7,945 | |||
| 05.12.2025 | 08:27:37,434 | 1 | 7,95 | |
| 1 | 7,95 | |||
| 1 | 7,95 | |||
| 05.12.2025 | 08:27:18,574 | 7 | 7,90 | |
| 7 | 7,90 | |||
| 7 | 7,90 | |||
| 05.12.2025 | 08:23:28,180 | 9 | 7,90 | |
| 9 | 7,90 | |||
| 9 | 7,90 | |||
| 05.12.2025 | 07:30:09,837 | 300 | 7,93 | |
| 10 | 7,93 | |||
| 290 | 7,93 | |||
| 300 | 7,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00