DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
430
8,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:53:33,994 | 500 | 8,605 | |
| 300 | 8,605 | |||
| 200 | 8,605 | |||
| 500 | 8,605 | |||
| 12.12.2025 | 21:21:50,410 | 200 | 8,545 | |
| 200 | 8,545 | |||
| 200 | 8,545 | |||
| 12.12.2025 | 20:59:50,916 | 399 | 8,52 | |
| 261 | 8,52 | |||
| 138 | 8,52 | |||
| 399 | 8,52 | |||
| 12.12.2025 | 20:54:07,135 | 940 | 8,61 | |
| 679 | 8,61 | |||
| 261 | 8,61 | |||
| 940 | 8,61 | |||
| 12.12.2025 | 20:53:10,832 | 1 060 | 8,54 | |
| 200 | 8,54 | |||
| 60 | 8,54 | |||
| 200 | 8,54 | |||
| 600 | 8,54 | |||
| 1 060 | 8,54 | |||
| 12.12.2025 | 20:51:58,620 | 17 | 8,475 | |
| 17 | 8,475 | |||
| 17 | 8,475 | |||
| 12.12.2025 | 20:36:29,344 | 66 | 8,475 | |
| 66 | 8,475 | |||
| 6 | 8,475 | |||
| 60 | 8,475 | |||
| 12.12.2025 | 20:29:29,031 | 99 | 8,48 | |
| 99 | 8,48 | |||
| 50 | 8,48 | |||
| 44 | 8,48 | |||
| 5 | 8,48 | |||
| 12.12.2025 | 19:59:41,660 | 150 | 8,54 | |
| 150 | 8,54 | |||
| 150 | 8,54 | |||
| 12.12.2025 | 19:49:47,454 | 100 | 8,54 | |
| 100 | 8,54 | |||
| 100 | 8,54 | |||
| 12.12.2025 | 19:42:13,291 | 100 | 8,54 | |
| 100 | 8,54 | |||
| 100 | 8,54 | |||
| 12.12.2025 | 19:41:36,229 | 200 | 8,495 | |
| 200 | 8,495 | |||
| 200 | 8,495 | |||
| 12.12.2025 | 19:35:12,152 | 586 | 8,53 | |
| 586 | 8,53 | |||
| 200 | 8,53 | |||
| 186 | 8,53 | |||
| 200 | 8,53 | |||
| 12.12.2025 | 19:29:33,962 | 3 | 8,53 | |
| 3 | 8,53 | |||
| 3 | 8,53 | |||
| 12.12.2025 | 19:23:04,796 | 250 | 8,51 | |
| 250 | 8,51 | |||
| 250 | 8,51 | |||
| 12.12.2025 | 19:22:32,983 | 165 | 8,52 | |
| 100 | 8,52 | |||
| 65 | 8,52 | |||
| 165 | 8,52 | |||
| 12.12.2025 | 19:18:31,829 | 5 | 8,525 | |
| 5 | 8,525 | |||
| 5 | 8,525 | |||
| 12.12.2025 | 19:15:49,467 | 465 | 8,475 | |
| 400 | 8,475 | |||
| 65 | 8,475 | |||
| 465 | 8,475 | |||
| 12.12.2025 | 19:15:16,118 | 1 100 | 8,48 | |
| 200 | 8,48 | |||
| 100 | 8,48 | |||
| 200 | 8,48 | |||
| 600 | 8,48 | |||
| 1 100 | 8,48 | |||
| 12.12.2025 | 18:46:15,266 | 285 | 8,54 | |
| 85 | 8,54 | |||
| 285 | 8,54 | |||
| 200 | 8,54 | |||
| 12.12.2025 | 18:40:55,118 | 500 | 8,525 | |
| 100 | 8,525 | |||
| 200 | 8,525 | |||
| 200 | 8,525 | |||
| 500 | 8,525 | |||
| 12.12.2025 | 18:35:15,714 | 25 | 8,48 | |
| 25 | 8,48 | |||
| 25 | 8,48 | |||
| 12.12.2025 | 18:35:01,766 | 1 000 | 8,48 | |
| 200 | 8,48 | |||
| 800 | 8,48 | |||
| 1 000 | 8,48 | |||
| 12.12.2025 | 18:34:23,422 | 800 | 8,485 | |
| 200 | 8,485 | |||
| 800 | 8,485 | |||
| 600 | 8,485 | |||
| 12.12.2025 | 18:32:44,284 | 400 | 8,49 | |
| 150 | 8,49 | |||
| 400 | 8,49 | |||
| 250 | 8,49 | |||
| 12.12.2025 | 18:29:10,339 | 650 | 8,495 | |
| 650 | 8,495 | |||
| 350 | 8,495 | |||
| 100 | 8,495 | |||
| 200 | 8,495 | |||
| 12.12.2025 | 18:18:29,911 | 24 | 8,545 | |
| 24 | 8,545 | |||
| 24 | 8,545 | |||
| 12.12.2025 | 18:05:47,744 | 75 | 8,57 | |
| 75 | 8,57 | |||
| 75 | 8,57 | |||
| 12.12.2025 | 18:04:45,720 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 12.12.2025 | 18:04:13,719 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 12.12.2025 | 17:59:39,822 | 465 | 8,50 | |
| 465 | 8,50 | |||
| 465 | 8,50 | |||
| 12.12.2025 | 17:48:18,526 | 2 | 8,56 | |
| 2 | 8,56 | |||
| 2 | 8,56 | |||
| 12.12.2025 | 17:46:47,573 | 700 | 8,44 | |
| 700 | 8,44 | |||
| 235 | 8,44 | |||
| 465 | 8,44 | |||
| 12.12.2025 | 17:45:38,164 | 464 | 8,495 | |
| 464 | 8,495 | |||
| 464 | 8,495 | |||
| 12.12.2025 | 17:45:32,828 | 4 050 | 8,435 | |
| 3 000 | 8,435 | |||
| 3 586 | 8,435 | |||
| 1 000 | 8,435 | |||
| 464 | 8,435 | |||
| 50 | 8,435 | |||
| 12.12.2025 | 17:45:28,848 | 8 320 | 8,435 | |
| 6 170 | 8,435 | |||
| 1 400 | 8,435 | |||
| 6 815 | 8,435 | |||
| 225 | 8,435 | |||
| 750 | 8,435 | |||
| 600 | 8,435 | |||
| 50 | 8,435 | |||
| 300 | 8,435 | |||
| 40 | 8,435 | |||
| 240 | 8,435 | |||
| 50 | 8,435 | |||
| 12.12.2025 | 17:44:56,702 | 600 | 8,51 | |
| 600 | 8,51 | |||
| 200 | 8,51 | |||
| 400 | 8,51 | |||
| 12.12.2025 | 17:44:56,641 | 125 | 8,51 | |
| 125 | 8,51 | |||
| 125 | 8,51 | |||
| 12.12.2025 | 17:36:45,036 | 100 | 8,615 | |
| 100 | 8,615 | |||
| 100 | 8,615 | |||
| 12.12.2025 | 17:29:47,712 | 200 | 8,58 | |
| 200 | 8,58 | |||
| 200 | 8,58 | |||
| 12.12.2025 | 17:29:23,822 | 580 | 8,58 | |
| 580 | 8,58 | |||
| 580 | 8,58 | |||
| 12.12.2025 | 17:29:05,387 | 1 000 | 8,565 | |
| 1 000 | 8,565 | |||
| 1 000 | 8,565 | |||
| 12.12.2025 | 17:28:18,422 | 1 200 | 8,57 | |
| 1 200 | 8,57 | |||
| 1 200 | 8,57 | |||
| 12.12.2025 | 17:25:07,017 | 600 | 8,55 | |
| 600 | 8,55 | |||
| 600 | 8,55 | |||
| 12.12.2025 | 17:23:02,769 | 302 | 8,555 | |
| 302 | 8,555 | |||
| 302 | 8,555 | |||
| 12.12.2025 | 17:22:37,258 | 175 | 8,565 | |
| 175 | 8,565 | |||
| 175 | 8,565 | |||
| 12.12.2025 | 17:19:27,440 | 1 750 | 8,56 | |
| 1 750 | 8,56 | |||
| 1 750 | 8,56 | |||
| 12.12.2025 | 17:18:37,976 | 555 | 8,555 | |
| 60 | 8,555 | |||
| 495 | 8,555 | |||
| 555 | 8,555 | |||
| 12.12.2025 | 17:17:06,484 | 55 | 8,56 | |
| 55 | 8,56 | |||
| 55 | 8,56 | |||
| 12.12.2025 | 17:16:52,378 | 200 | 8,58 | |
| 200 | 8,58 | |||
| 200 | 8,58 | |||
| 12.12.2025 | 17:15:38,124 | 1 200 | 8,575 | |
| 1 200 | 8,575 | |||
| 1 200 | 8,575 | |||
| 12.12.2025 | 17:13:27,203 | 200 | 8,60 | |
| 200 | 8,60 | |||
| 200 | 8,60 | |||
| 12.12.2025 | 17:11:23,080 | 25 | 8,595 | |
| 25 | 8,595 | |||
| 25 | 8,595 | |||
| 12.12.2025 | 17:10:10,059 | 9 400 | 8,58 | |
| 9 400 | 8,58 | |||
| 9 400 | 8,58 | |||
| 12.12.2025 | 17:09:52,024 | 1 500 | 8,595 | |
| 1 500 | 8,595 | |||
| 1 500 | 8,595 | |||
| 12.12.2025 | 17:09:51,947 | 210 | 8,595 | |
| 210 | 8,595 | |||
| 210 | 8,595 | |||
| 12.12.2025 | 17:04:52,710 | 1 200 | 8,615 | |
| 1 200 | 8,615 | |||
| 1 200 | 8,615 | |||
| 12.12.2025 | 17:03:53,997 | 55 | 8,62 | |
| 55 | 8,62 | |||
| 55 | 8,62 | |||
| 12.12.2025 | 16:59:09,705 | 1 | 8,645 | |
| 1 | 8,645 | |||
| 1 | 8,645 | |||
| 12.12.2025 | 16:58:54,411 | 11 | 8,63 | |
| 11 | 8,63 | |||
| 11 | 8,63 | |||
| 12.12.2025 | 16:58:51,653 | 1 575 | 8,625 | |
| 625 | 8,625 | |||
| 1 550 | 8,625 | |||
| 700 | 8,625 | |||
| 25 | 8,625 | |||
| 250 | 8,625 | |||
| 12.12.2025 | 16:58:46,414 | 1 600 | 8,625 | |
| 1 600 | 8,625 | |||
| 1 600 | 8,625 | |||
| 12.12.2025 | 16:58:30,847 | 1 200 | 8,625 | |
| 1 200 | 8,625 | |||
| 1 200 | 8,625 | |||
| 12.12.2025 | 16:58:04,086 | 1 200 | 8,63 | |
| 1 200 | 8,63 | |||
| 1 200 | 8,63 | |||
| 12.12.2025 | 16:53:21,847 | 1 220 | 8,695 | |
| 1 220 | 8,695 | |||
| 1 220 | 8,695 | |||
| 12.12.2025 | 16:48:13,792 | 500 | 8,675 | |
| 500 | 8,675 | |||
| 500 | 8,675 | |||
| 12.12.2025 | 16:40:01,210 | 1 200 | 8,68 | |
| 1 200 | 8,68 | |||
| 1 200 | 8,68 | |||
| 12.12.2025 | 16:39:03,315 | 250 | 8,665 | |
| 250 | 8,665 | |||
| 250 | 8,665 | |||
| 12.12.2025 | 16:39:03,238 | 200 | 8,665 | |
| 200 | 8,665 | |||
| 200 | 8,665 | |||
| 12.12.2025 | 16:37:09,374 | 110 | 8,695 | |
| 110 | 8,695 | |||
| 110 | 8,695 | |||
| 12.12.2025 | 16:33:53,116 | 300 | 8,705 | |
| 300 | 8,705 | |||
| 300 | 8,705 | |||
| 12.12.2025 | 16:30:07,091 | 150 | 8,725 | |
| 150 | 8,725 | |||
| 150 | 8,725 | |||
| 12.12.2025 | 16:28:49,152 | 10 | 8,69 | |
| 10 | 8,69 | |||
| 10 | 8,69 | |||
| 12.12.2025 | 16:27:23,253 | 7 | 8,70 | |
| 7 | 8,70 | |||
| 7 | 8,70 | |||
| 12.12.2025 | 16:22:40,685 | 130 | 8,70 | |
| 130 | 8,70 | |||
| 130 | 8,70 | |||
| 12.12.2025 | 16:19:31,603 | 130 | 8,725 | |
| 130 | 8,725 | |||
| 130 | 8,725 | |||
| 12.12.2025 | 16:19:10,778 | 344 | 8,725 | |
| 344 | 8,725 | |||
| 344 | 8,725 | |||
| 12.12.2025 | 16:18:30,570 | 50 | 8,725 | |
| 50 | 8,725 | |||
| 50 | 8,725 | |||
| 12.12.2025 | 16:09:11,346 | 250 | 8,68 | |
| 250 | 8,68 | |||
| 250 | 8,68 | |||
| 12.12.2025 | 16:09:11,268 | 150 | 8,675 | |
| 150 | 8,675 | |||
| 150 | 8,675 | |||
| 12.12.2025 | 16:05:16,088 | 120 | 8,71 | |
| 120 | 8,71 | |||
| 120 | 8,71 | |||
| 12.12.2025 | 16:02:49,771 | 100 | 8,715 | |
| 100 | 8,715 | |||
| 100 | 8,715 | |||
| 12.12.2025 | 16:00:06,261 | 3 | 8,70 | |
| 3 | 8,70 | |||
| 3 | 8,70 | |||
| 12.12.2025 | 15:58:21,705 | 1 500 | 8,695 | |
| 1 500 | 8,695 | |||
| 1 500 | 8,695 | |||
| 12.12.2025 | 15:53:02,119 | 1 150 | 8,695 | |
| 1 150 | 8,695 | |||
| 1 150 | 8,695 | |||
| 12.12.2025 | 15:51:43,792 | 350 | 8,685 | |
| 350 | 8,685 | |||
| 350 | 8,685 | |||
| 12.12.2025 | 15:50:00,749 | 1 150 | 8,70 | |
| 1 150 | 8,70 | |||
| 1 150 | 8,70 | |||
| 12.12.2025 | 15:49:46,715 | 1 967 | 8,685 | |
| 1 967 | 8,685 | |||
| 1 967 | 8,685 | |||
| 12.12.2025 | 15:49:40,651 | 1 200 | 8,69 | |
| 1 200 | 8,69 | |||
| 1 200 | 8,69 | |||
| 12.12.2025 | 15:46:39,819 | 1 100 | 8,715 | |
| 1 100 | 8,715 | |||
| 1 100 | 8,715 | |||
| 12.12.2025 | 15:45:12,782 | 50 | 8,715 | |
| 50 | 8,715 | |||
| 50 | 8,715 | |||
| 12.12.2025 | 15:44:01,273 | 560 | 8,715 | |
| 560 | 8,715 | |||
| 560 | 8,715 | |||
| 12.12.2025 | 15:41:50,170 | 250 | 8,73 | |
| 250 | 8,73 | |||
| 250 | 8,73 | |||
| 12.12.2025 | 15:39:24,327 | 7 | 8,745 | |
| 7 | 8,745 | |||
| 7 | 8,745 | |||
| 12.12.2025 | 15:33:04,628 | 69 | 8,705 | |
| 69 | 8,705 | |||
| 69 | 8,705 | |||
| 12.12.2025 | 15:29:48,560 | 6 | 8,71 | |
| 6 | 8,71 | |||
| 6 | 8,71 | |||
| 12.12.2025 | 15:28:26,094 | 1 000 | 8,71 | |
| 1 000 | 8,71 | |||
| 1 000 | 8,71 | |||
| 12.12.2025 | 15:27:09,065 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 12.12.2025 | 15:26:41,991 | 2 | 8,69 | |
| 2 | 8,69 | |||
| 2 | 8,69 | |||
| 12.12.2025 | 15:26:41,731 | 550 | 8,705 | |
| 550 | 8,705 | |||
| 550 | 8,705 | |||
| 12.12.2025 | 15:21:17,839 | 400 | 8,695 | |
| 400 | 8,695 | |||
| 400 | 8,695 | |||
| 12.12.2025 | 15:19:00,542 | 1 150 | 8,70 | |
| 1 150 | 8,70 | |||
| 1 150 | 8,70 | |||
| 12.12.2025 | 15:15:54,273 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 12.12.2025 | 15:13:13,437 | 850 | 8,71 | |
| 850 | 8,71 | |||
| 500 | 8,71 | |||
| 350 | 8,71 | |||
| 12.12.2025 | 15:10:53,650 | 250 | 8,715 | |
| 250 | 8,715 | |||
| 250 | 8,715 | |||
| 12.12.2025 | 15:07:44,459 | 850 | 8,715 | |
| 850 | 8,715 | |||
| 850 | 8,715 | |||
| 12.12.2025 | 15:06:33,763 | 200 | 8,715 | |
| 200 | 8,715 | |||
| 200 | 8,715 | |||
| 12.12.2025 | 15:04:44,325 | 850 | 8,715 | |
| 850 | 8,715 | |||
| 850 | 8,715 | |||
| 12.12.2025 | 14:56:43,110 | 100 | 8,72 | |
| 100 | 8,72 | |||
| 100 | 8,72 | |||
| 12.12.2025 | 14:55:30,853 | 40 | 8,735 | |
| 40 | 8,735 | |||
| 40 | 8,735 | |||
| 12.12.2025 | 14:51:03,710 | 1 000 | 8,725 | |
| 1 000 | 8,725 | |||
| 1 000 | 8,725 | |||
| 12.12.2025 | 14:49:24,901 | 400 | 8,74 | |
| 400 | 8,74 | |||
| 400 | 8,74 | |||
| 12.12.2025 | 14:45:54,920 | 4 | 8,74 | |
| 4 | 8,74 | |||
| 4 | 8,74 | |||
| 12.12.2025 | 14:44:17,375 | 50 | 8,74 | |
| 50 | 8,74 | |||
| 50 | 8,74 | |||
| 12.12.2025 | 14:43:03,134 | 50 | 8,745 | |
| 50 | 8,745 | |||
| 50 | 8,745 | |||
| 12.12.2025 | 14:42:03,300 | 50 | 8,745 | |
| 50 | 8,745 | |||
| 50 | 8,745 | |||
| 12.12.2025 | 14:40:37,644 | 500 | 8,725 | |
| 500 | 8,725 | |||
| 500 | 8,725 | |||
| 12.12.2025 | 14:40:33,864 | 820 | 8,725 | |
| 820 | 8,725 | |||
| 820 | 8,725 | |||
| 12.12.2025 | 14:37:53,676 | 120 | 8,74 | |
| 120 | 8,74 | |||
| 120 | 8,74 | |||
| 12.12.2025 | 14:36:04,450 | 6 | 8,74 | |
| 6 | 8,74 | |||
| 6 | 8,74 | |||
| 12.12.2025 | 14:33:46,585 | 80 | 8,745 | |
| 80 | 8,745 | |||
| 80 | 8,745 | |||
| 12.12.2025 | 14:33:43,002 | 175 | 8,725 | |
| 175 | 8,725 | |||
| 175 | 8,725 | |||
| 12.12.2025 | 14:32:25,619 | 120 | 8,725 | |
| 120 | 8,725 | |||
| 120 | 8,725 | |||
| 12.12.2025 | 14:31:04,255 | 800 | 8,725 | |
| 800 | 8,725 | |||
| 800 | 8,725 | |||
| 12.12.2025 | 14:29:29,784 | 3 | 8,725 | |
| 3 | 8,725 | |||
| 3 | 8,725 | |||
| 12.12.2025 | 14:29:11,368 | 115 | 8,74 | |
| 115 | 8,74 | |||
| 115 | 8,74 | |||
| 12.12.2025 | 14:28:28,249 | 400 | 8,725 | |
| 400 | 8,725 | |||
| 400 | 8,725 | |||
| 12.12.2025 | 14:23:52,043 | 20 | 8,74 | |
| 20 | 8,74 | |||
| 20 | 8,74 | |||
| 12.12.2025 | 14:22:39,977 | 1 000 | 8,725 | |
| 1 000 | 8,725 | |||
| 1 000 | 8,725 | |||
| 12.12.2025 | 14:21:03,537 | 50 | 8,74 | |
| 50 | 8,74 | |||
| 50 | 8,74 | |||
| 12.12.2025 | 14:19:21,031 | 1 400 | 8,735 | |
| 1 400 | 8,735 | |||
| 1 400 | 8,735 | |||
| 12.12.2025 | 14:17:39,758 | 255 | 8,745 | |
| 255 | 8,745 | |||
| 255 | 8,745 | |||
| 12.12.2025 | 14:16:17,585 | 200 | 8,76 | |
| 200 | 8,76 | |||
| 200 | 8,76 | |||
| 12.12.2025 | 14:15:46,304 | 1 009 | 8,75 | |
| 1 009 | 8,75 | |||
| 1 009 | 8,75 | |||
| 12.12.2025 | 14:15:03,426 | 634 | 8,75 | |
| 634 | 8,75 | |||
| 634 | 8,75 | |||
| 12.12.2025 | 14:13:14,680 | 60 | 8,745 | |
| 60 | 8,745 | |||
| 60 | 8,745 | |||
| 12.12.2025 | 14:09:41,015 | 1 200 | 8,75 | |
| 1 200 | 8,75 | |||
| 1 200 | 8,75 | |||
| 12.12.2025 | 14:06:22,681 | 2 000 | 8,745 | |
| 2 000 | 8,745 | |||
| 2 000 | 8,745 | |||
| 12.12.2025 | 14:03:31,568 | 1 350 | 8,74 | |
| 1 350 | 8,74 | |||
| 1 350 | 8,74 | |||
| 12.12.2025 | 13:59:10,348 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 12.12.2025 | 13:59:04,559 | 465 | 8,745 | |
| 465 | 8,745 | |||
| 465 | 8,745 | |||
| 12.12.2025 | 13:58:56,680 | 9 | 8,75 | |
| 9 | 8,75 | |||
| 9 | 8,75 | |||
| 12.12.2025 | 13:56:47,458 | 25 | 8,75 | |
| 25 | 8,75 | |||
| 25 | 8,75 | |||
| 12.12.2025 | 13:56:33,407 | 60 | 8,75 | |
| 60 | 8,75 | |||
| 60 | 8,75 | |||
| 12.12.2025 | 13:52:54,060 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 12.12.2025 | 13:51:44,561 | 1 400 | 8,76 | |
| 1 400 | 8,76 | |||
| 1 400 | 8,76 | |||
| 12.12.2025 | 13:47:30,028 | 18 800 | 8,75 | |
| 10 000 | 8,75 | |||
| 2 000 | 8,75 | |||
| 18 800 | 8,75 | |||
| 6 800 | 8,75 | |||
| 12.12.2025 | 13:47:17,782 | 1 400 | 8,765 | |
| 1 400 | 8,765 | |||
| 1 400 | 8,765 | |||
| 12.12.2025 | 13:45:49,892 | 1 800 | 8,765 | |
| 1 800 | 8,765 | |||
| 1 800 | 8,765 | |||
| 12.12.2025 | 13:44:50,949 | 500 | 8,77 | |
| 500 | 8,77 | |||
| 500 | 8,77 | |||
| 12.12.2025 | 13:44:47,896 | 1 | 8,77 | |
| 1 | 8,77 | |||
| 1 | 8,77 | |||
| 12.12.2025 | 13:43:56,079 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 12.12.2025 | 13:42:40,174 | 200 | 8,775 | |
| 200 | 8,775 | |||
| 200 | 8,775 | |||
| 12.12.2025 | 13:40:14,065 | 18 | 8,78 | |
| 18 | 8,78 | |||
| 18 | 8,78 | |||
| 12.12.2025 | 13:37:25,227 | 100 | 8,775 | |
| 100 | 8,775 | |||
| 100 | 8,775 | |||
| 12.12.2025 | 13:36:20,082 | 13 | 8,765 | |
| 13 | 8,765 | |||
| 13 | 8,765 | |||
| 12.12.2025 | 13:34:57,614 | 1 650 | 8,77 | |
| 1 650 | 8,77 | |||
| 1 650 | 8,77 | |||
| 12.12.2025 | 13:34:51,137 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 12.12.2025 | 13:34:49,408 | 115 | 8,78 | |
| 115 | 8,78 | |||
| 115 | 8,78 | |||
| 12.12.2025 | 13:34:32,554 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 12.12.2025 | 13:33:27,290 | 400 | 8,78 | |
| 400 | 8,78 | |||
| 400 | 8,78 | |||
| 12.12.2025 | 13:30:24,646 | 46 | 8,78 | |
| 46 | 8,78 | |||
| 46 | 8,78 | |||
| 12.12.2025 | 13:30:12,053 | 46 | 8,77 | |
| 46 | 8,77 | |||
| 46 | 8,77 | |||
| 12.12.2025 | 13:29:12,606 | 800 | 8,785 | |
| 800 | 8,785 | |||
| 800 | 8,785 | |||
| 12.12.2025 | 13:28:35,593 | 1 500 | 8,775 | |
| 1 500 | 8,775 | |||
| 1 500 | 8,775 | |||
| 12.12.2025 | 13:26:23,437 | 31 | 8,775 | |
| 31 | 8,775 | |||
| 31 | 8,775 | |||
| 12.12.2025 | 13:24:46,935 | 375 | 8,735 | |
| 375 | 8,735 | |||
| 375 | 8,735 | |||
| 12.12.2025 | 13:23:01,993 | 4 | 8,735 | |
| 4 | 8,735 | |||
| 4 | 8,735 | |||
| 12.12.2025 | 13:22:07,140 | 9 292 | 8,77 | |
| 575 | 8,77 | |||
| 8 217 | 8,77 | |||
| 500 | 8,77 | |||
| 9 250 | 8,77 | |||
| 42 | 8,77 | |||
| 12.12.2025 | 13:21:58,516 | 375 | 8,74 | |
| 375 | 8,74 | |||
| 375 | 8,74 | |||
| 12.12.2025 | 13:21:41,051 | 375 | 8,74 | |
| 375 | 8,74 | |||
| 375 | 8,74 | |||
| 12.12.2025 | 13:20:56,476 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 13:19:51,557 | 60 | 8,735 | |
| 60 | 8,735 | |||
| 60 | 8,735 | |||
| 12.12.2025 | 13:16:14,201 | 156 | 8,74 | |
| 156 | 8,74 | |||
| 156 | 8,74 | |||
| 12.12.2025 | 13:12:12,584 | 4 | 8,745 | |
| 4 | 8,745 | |||
| 4 | 8,745 | |||
| 12.12.2025 | 13:11:35,109 | 2 | 8,73 | |
| 2 | 8,73 | |||
| 2 | 8,73 | |||
| 12.12.2025 | 13:10:59,965 | 4 | 8,745 | |
| 4 | 8,745 | |||
| 4 | 8,745 | |||
| 12.12.2025 | 13:10:02,095 | 650 | 8,725 | |
| 650 | 8,725 | |||
| 650 | 8,725 | |||
| 12.12.2025 | 13:05:57,206 | 120 | 8,74 | |
| 120 | 8,74 | |||
| 120 | 8,74 | |||
| 12.12.2025 | 13:03:44,041 | 375 | 8,725 | |
| 375 | 8,725 | |||
| 375 | 8,725 | |||
| 12.12.2025 | 13:01:27,948 | 400 | 8,72 | |
| 400 | 8,72 | |||
| 400 | 8,72 | |||
| 12.12.2025 | 13:00:22,895 | 200 | 8,725 | |
| 200 | 8,725 | |||
| 200 | 8,725 | |||
| 12.12.2025 | 13:00:14,806 | 50 | 8,77 | |
| 50 | 8,77 | |||
| 50 | 8,77 | |||
| 12.12.2025 | 12:53:25,236 | 24 | 8,725 | |
| 24 | 8,725 | |||
| 24 | 8,725 | |||
| 12.12.2025 | 12:52:24,704 | 143 | 8,725 | |
| 143 | 8,725 | |||
| 143 | 8,725 | |||
| 12.12.2025 | 12:51:46,541 | 50 | 8,73 | |
| 50 | 8,73 | |||
| 50 | 8,73 | |||
| 12.12.2025 | 12:49:58,518 | 50 | 8,72 | |
| 50 | 8,72 | |||
| 50 | 8,72 | |||
| 12.12.2025 | 12:49:28,423 | 200 | 8,735 | |
| 200 | 8,735 | |||
| 200 | 8,735 | |||
| 12.12.2025 | 12:48:32,830 | 143 | 8,72 | |
| 143 | 8,72 | |||
| 143 | 8,72 | |||
| 12.12.2025 | 12:47:17,460 | 1 500 | 8,72 | |
| 1 500 | 8,72 | |||
| 1 500 | 8,72 | |||
| 12.12.2025 | 12:45:31,698 | 425 | 8,715 | |
| 425 | 8,715 | |||
| 425 | 8,715 | |||
| 12.12.2025 | 12:43:43,496 | 1 000 | 8,715 | |
| 1 000 | 8,715 | |||
| 1 000 | 8,715 | |||
| 12.12.2025 | 12:43:03,681 | 3 | 8,725 | |
| 3 | 8,725 | |||
| 3 | 8,725 | |||
| 12.12.2025 | 12:41:16,135 | 85 | 8,72 | |
| 85 | 8,72 | |||
| 85 | 8,72 | |||
| 12.12.2025 | 12:40:59,913 | 375 | 8,725 | |
| 375 | 8,725 | |||
| 375 | 8,725 | |||
| 12.12.2025 | 12:37:45,940 | 100 | 8,715 | |
| 100 | 8,715 | |||
| 100 | 8,715 | |||
| 12.12.2025 | 12:36:00,035 | 210 | 8,725 | |
| 210 | 8,725 | |||
| 210 | 8,725 | |||
| 12.12.2025 | 12:33:11,172 | 20 | 8,73 | |
| 20 | 8,73 | |||
| 20 | 8,73 | |||
| 12.12.2025 | 12:31:43,746 | 200 | 8,73 | |
| 200 | 8,73 | |||
| 200 | 8,73 | |||
| 12.12.2025 | 12:30:27,983 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 12.12.2025 | 12:26:17,542 | 375 | 8,745 | |
| 375 | 8,745 | |||
| 375 | 8,745 | |||
| 12.12.2025 | 12:25:56,651 | 300 | 8,74 | |
| 300 | 8,74 | |||
| 300 | 8,74 | |||
| 12.12.2025 | 12:20:46,277 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 12.12.2025 | 12:19:04,900 | 130 | 8,74 | |
| 130 | 8,74 | |||
| 130 | 8,74 | |||
| 12.12.2025 | 12:18:25,612 | 1 150 | 8,735 | |
| 1 150 | 8,735 | |||
| 1 150 | 8,735 | |||
| 12.12.2025 | 12:18:22,624 | 850 | 8,735 | |
| 850 | 8,735 | |||
| 850 | 8,735 | |||
| 12.12.2025 | 12:17:52,449 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:17:41,888 | 960 | 8,735 | |
| 960 | 8,735 | |||
| 960 | 8,735 | |||
| 12.12.2025 | 12:17:35,199 | 1 150 | 8,735 | |
| 1 150 | 8,735 | |||
| 1 150 | 8,735 | |||
| 12.12.2025 | 12:17:33,004 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:17:26,768 | 1 150 | 8,735 | |
| 1 150 | 8,735 | |||
| 1 150 | 8,735 | |||
| 12.12.2025 | 12:17:23,609 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:16:54,864 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:16:50,520 | 55 | 8,74 | |
| 55 | 8,74 | |||
| 55 | 8,74 | |||
| 12.12.2025 | 12:16:31,302 | 1 200 | 8,735 | |
| 1 200 | 8,735 | |||
| 1 200 | 8,735 | |||
| 12.12.2025 | 12:16:28,342 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:16:09,010 | 73 | 8,735 | |
| 73 | 8,735 | |||
| 73 | 8,735 | |||
| 12.12.2025 | 12:14:46,746 | 800 | 8,745 | |
| 800 | 8,745 | |||
| 800 | 8,745 | |||
| 12.12.2025 | 12:14:20,262 | 187 | 8,74 | |
| 187 | 8,74 | |||
| 187 | 8,74 | |||
| 12.12.2025 | 12:14:15,309 | 27 | 8,73 | |
| 27 | 8,73 | |||
| 27 | 8,73 | |||
| 12.12.2025 | 12:14:15,212 | 2 300 | 8,73 | |
| 2 300 | 8,73 | |||
| 2 300 | 8,73 | |||
| 12.12.2025 | 12:14:15,076 | 2 300 | 8,73 | |
| 2 300 | 8,73 | |||
| 2 300 | 8,73 | |||
| 12.12.2025 | 12:14:10,947 | 2 800 | 8,73 | |
| 2 800 | 8,73 | |||
| 500 | 8,73 | |||
| 2 300 | 8,73 | |||
| 12.12.2025 | 12:14:04,668 | 573 | 8,735 | |
| 573 | 8,735 | |||
| 573 | 8,735 | |||
| 12.12.2025 | 12:10:13,251 | 1 150 | 8,74 | |
| 1 150 | 8,74 | |||
| 1 150 | 8,74 | |||
| 12.12.2025 | 12:08:08,186 | 100 | 8,745 | |
| 100 | 8,745 | |||
| 100 | 8,745 | |||
| 12.12.2025 | 12:06:53,831 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 12.12.2025 | 12:05:04,225 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 12.12.2025 | 12:04:26,814 | 250 | 8,74 | |
| 250 | 8,74 | |||
| 250 | 8,74 | |||
| 12.12.2025 | 12:03:57,058 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 12.12.2025 | 12:03:56,976 | 1 050 | 8,75 | |
| 100 | 8,75 | |||
| 150 | 8,75 | |||
| 100 | 8,75 | |||
| 700 | 8,75 | |||
| 1 050 | 8,75 | |||
| 12.12.2025 | 12:02:58,814 | 300 | 8,745 | |
| 300 | 8,745 | |||
| 300 | 8,745 | |||
| 12.12.2025 | 11:58:09,024 | 15 | 8,74 | |
| 15 | 8,74 | |||
| 15 | 8,74 | |||
| 12.12.2025 | 11:57:09,182 | 120 | 8,74 | |
| 120 | 8,74 | |||
| 120 | 8,74 | |||
| 12.12.2025 | 11:56:40,450 | 789 | 8,74 | |
| 789 | 8,74 | |||
| 789 | 8,74 | |||
| 12.12.2025 | 11:56:03,113 | 4 | 8,755 | |
| 4 | 8,755 | |||
| 4 | 8,755 | |||
| 12.12.2025 | 11:55:37,818 | 2 300 | 8,74 | |
| 2 300 | 8,74 | |||
| 2 300 | 8,74 | |||
| 12.12.2025 | 11:53:06,779 | 125 | 8,745 | |
| 125 | 8,745 | |||
| 125 | 8,745 | |||
| 12.12.2025 | 11:50:05,754 | 750 | 8,745 | |
| 750 | 8,745 | |||
| 750 | 8,745 | |||
| 12.12.2025 | 11:48:44,570 | 1 150 | 8,745 | |
| 1 150 | 8,745 | |||
| 1 150 | 8,745 | |||
| 12.12.2025 | 11:46:30,653 | 200 | 8,745 | |
| 200 | 8,745 | |||
| 200 | 8,745 | |||
| 12.12.2025 | 11:46:05,597 | 5 | 8,735 | |
| 5 | 8,735 | |||
| 5 | 8,735 | |||
| 12.12.2025 | 11:44:09,298 | 100 | 8,73 | |
| 100 | 8,73 | |||
| 100 | 8,73 | |||
| 12.12.2025 | 11:43:57,278 | 200 | 8,74 | |
| 200 | 8,74 | |||
| 200 | 8,74 | |||
| 12.12.2025 | 11:43:16,191 | 20 | 8,74 | |
| 20 | 8,74 | |||
| 20 | 8,74 | |||
| 12.12.2025 | 11:42:50,200 | 30 | 8,745 | |
| 30 | 8,745 | |||
| 30 | 8,745 | |||
| 12.12.2025 | 11:42:17,894 | 190 | 8,74 | |
| 190 | 8,74 | |||
| 190 | 8,74 | |||
| 12.12.2025 | 11:35:35,015 | 1 850 | 8,735 | |
| 1 850 | 8,735 | |||
| 1 850 | 8,735 | |||
| 12.12.2025 | 11:35:34,594 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 12.12.2025 | 11:35:29,483 | 780 | 8,735 | |
| 780 | 8,735 | |||
| 780 | 8,735 | |||
| 12.12.2025 | 11:34:16,075 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 12.12.2025 | 11:34:04,708 | 940 | 8,74 | |
| 940 | 8,74 | |||
| 940 | 8,74 | |||
| 12.12.2025 | 11:32:34,735 | 1 850 | 8,745 | |
| 1 850 | 8,745 | |||
| 1 850 | 8,745 | |||
| 12.12.2025 | 11:31:49,089 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 12.12.2025 | 11:27:14,308 | 700 | 8,745 | |
| 700 | 8,745 | |||
| 700 | 8,745 | |||
| 12.12.2025 | 11:26:21,899 | 200 | 8,735 | |
| 200 | 8,735 | |||
| 200 | 8,735 | |||
| 12.12.2025 | 11:25:19,273 | 11 | 8,735 | |
| 11 | 8,735 | |||
| 11 | 8,735 | |||
| 12.12.2025 | 11:23:52,620 | 25 | 8,735 | |
| 25 | 8,735 | |||
| 25 | 8,735 | |||
| 12.12.2025 | 11:20:59,720 | 50 | 8,735 | |
| 50 | 8,735 | |||
| 50 | 8,735 | |||
| 12.12.2025 | 11:19:08,830 | 300 | 8,72 | |
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 12.12.2025 | 11:17:10,650 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 12.12.2025 | 11:16:59,708 | 300 | 8,74 | |
| 300 | 8,74 | |||
| 300 | 8,74 | |||
| 12.12.2025 | 11:16:53,778 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 12.12.2025 | 11:15:32,528 | 300 | 8,735 | |
| 300 | 8,735 | |||
| 300 | 8,735 | |||
| 12.12.2025 | 11:15:25,517 | 46 | 8,745 | |
| 46 | 8,745 | |||
| 46 | 8,745 | |||
| 12.12.2025 | 11:15:17,560 | 47 | 8,735 | |
| 47 | 8,735 | |||
| 47 | 8,735 | |||
| 12.12.2025 | 11:14:20,916 | 100 | 8,745 | |
| 100 | 8,745 | |||
| 100 | 8,745 | |||
| 12.12.2025 | 11:14:03,216 | 400 | 8,745 | |
| 400 | 8,745 | |||
| 400 | 8,745 | |||
| 12.12.2025 | 11:07:48,018 | 1 | 8,72 | |
| 1 | 8,72 | |||
| 1 | 8,72 | |||
| 12.12.2025 | 11:07:16,159 | 100 | 8,73 | |
| 100 | 8,73 | |||
| 100 | 8,73 | |||
| 12.12.2025 | 11:06:42,598 | 120 | 8,72 | |
| 120 | 8,72 | |||
| 120 | 8,72 | |||
| 12.12.2025 | 11:06:38,123 | 810 | 8,72 | |
| 500 | 8,72 | |||
| 810 | 8,72 | |||
| 310 | 8,72 | |||
| 12.12.2025 | 11:06:04,964 | 600 | 8,71 | |
| 600 | 8,71 | |||
| 600 | 8,71 | |||
| 12.12.2025 | 11:05:47,190 | 2 | 8,715 | |
| 2 | 8,715 | |||
| 2 | 8,715 | |||
| 12.12.2025 | 11:04:29,825 | 50 | 8,715 | |
| 50 | 8,715 | |||
| 50 | 8,715 | |||
| 12.12.2025 | 11:03:58,140 | 220 | 8,70 | |
| 220 | 8,70 | |||
| 220 | 8,70 | |||
| 12.12.2025 | 11:03:53,624 | 200 | 8,705 | |
| 200 | 8,705 | |||
| 200 | 8,705 | |||
| 12.12.2025 | 11:03:32,825 | 1 150 | 8,695 | |
| 1 150 | 8,695 | |||
| 1 150 | 8,695 | |||
| 12.12.2025 | 11:02:46,424 | 100 | 8,695 | |
| 100 | 8,695 | |||
| 100 | 8,695 | |||
| 12.12.2025 | 11:02:11,850 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 12.12.2025 | 11:02:02,912 | 531 | 8,695 | |
| 531 | 8,695 | |||
| 531 | 8,695 | |||
| 12.12.2025 | 11:01:48,001 | 435 | 8,695 | |
| 435 | 8,695 | |||
| 435 | 8,695 | |||
| 12.12.2025 | 10:59:47,711 | 2 300 | 8,70 | |
| 2 300 | 8,70 | |||
| 2 300 | 8,70 | |||
| 12.12.2025 | 10:58:14,946 | 66 | 8,70 | |
| 66 | 8,70 | |||
| 66 | 8,70 | |||
| 12.12.2025 | 10:57:14,170 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 12.12.2025 | 10:56:23,695 | 600 | 8,70 | |
| 600 | 8,70 | |||
| 600 | 8,70 | |||
| 12.12.2025 | 10:56:07,335 | 1 300 | 8,70 | |
| 1 300 | 8,70 | |||
| 1 300 | 8,70 | |||
| 12.12.2025 | 10:54:49,536 | 13 | 8,705 | |
| 13 | 8,705 | |||
| 13 | 8,705 | |||
| 12.12.2025 | 10:52:44,641 | 10 | 8,71 | |
| 10 | 8,71 | |||
| 10 | 8,71 | |||
| 12.12.2025 | 10:52:20,275 | 991 | 8,70 | |
| 871 | 8,70 | |||
| 991 | 8,70 | |||
| 120 | 8,70 | |||
| 12.12.2025 | 10:52:19,530 | 1 200 | 8,70 | |
| 1 200 | 8,70 | |||
| 1 | 8,70 | |||
| 1 129 | 8,70 | |||
| 70 | 8,70 | |||
| 12.12.2025 | 10:52:17,689 | 1 200 | 8,70 | |
| 1 200 | 8,70 | |||
| 1 200 | 8,70 | |||
| 12.12.2025 | 10:51:47,961 | 1 | 8,695 | |
| 1 | 8,695 | |||
| 1 | 8,695 | |||
| 12.12.2025 | 10:51:01,665 | 230 | 8,70 | |
| 230 | 8,70 | |||
| 230 | 8,70 | |||
| 12.12.2025 | 10:50:20,424 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 12.12.2025 | 10:49:54,305 | 1 000 | 8,68 | |
| 1 000 | 8,68 | |||
| 1 000 | 8,68 | |||
| 12.12.2025 | 10:49:27,577 | 150 | 8,685 | |
| 150 | 8,685 | |||
| 150 | 8,685 | |||
| 12.12.2025 | 10:49:11,942 | 600 | 8,675 | |
| 600 | 8,675 | |||
| 600 | 8,675 | |||
| 12.12.2025 | 10:48:34,159 | 60 | 8,68 | |
| 60 | 8,68 | |||
| 60 | 8,68 | |||
| 12.12.2025 | 10:48:02,731 | 30 | 8,68 | |
| 30 | 8,68 | |||
| 30 | 8,68 | |||
| 12.12.2025 | 10:47:30,969 | 500 | 8,66 | |
| 500 | 8,66 | |||
| 500 | 8,66 | |||
| 12.12.2025 | 10:44:55,714 | 400 | 8,65 | |
| 400 | 8,65 | |||
| 400 | 8,65 | |||
| 12.12.2025 | 10:43:10,679 | 900 | 8,645 | |
| 900 | 8,645 | |||
| 900 | 8,645 | |||
| 12.12.2025 | 10:39:32,480 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 12.12.2025 | 10:38:35,397 | 1 400 | 8,63 | |
| 1 400 | 8,63 | |||
| 1 400 | 8,63 | |||
| 12.12.2025 | 10:35:45,045 | 350 | 8,63 | |
| 350 | 8,63 | |||
| 350 | 8,63 | |||
| 12.12.2025 | 10:35:34,034 | 369 | 8,63 | |
| 369 | 8,63 | |||
| 369 | 8,63 | |||
| 12.12.2025 | 10:35:20,647 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 12.12.2025 | 10:32:24,860 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 12.12.2025 | 10:28:57,267 | 8 300 | 8,645 | |
| 8 300 | 8,645 | |||
| 8 300 | 8,645 | |||
| 12.12.2025 | 10:28:46,441 | 1 650 | 8,625 | |
| 1 650 | 8,625 | |||
| 1 650 | 8,625 | |||
| 12.12.2025 | 10:28:42,579 | 1 650 | 8,625 | |
| 1 650 | 8,625 | |||
| 1 650 | 8,625 | |||
| 12.12.2025 | 10:21:43,732 | 200 | 8,64 | |
| 200 | 8,64 | |||
| 200 | 8,64 | |||
| 12.12.2025 | 10:20:21,330 | 500 | 8,645 | |
| 500 | 8,645 | |||
| 500 | 8,645 | |||
| 12.12.2025 | 10:18:14,395 | 200 | 8,645 | |
| 200 | 8,645 | |||
| 200 | 8,645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00