DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
246
4,088
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2020 | 21:46:21,921 | 20 | 4,088 | |
| 20 | 4,088 | |||
| 20 | 4,088 | |||
| 04.06.2020 | 21:45:17,112 | 2 000 | 4,08 | |
| 2 000 | 4,08 | |||
| 2 000 | 4,08 | |||
| 04.06.2020 | 21:24:02,272 | 500 | 4,078 | |
| 500 | 4,078 | |||
| 500 | 4,078 | |||
| 04.06.2020 | 21:15:05,291 | 100 | 4,078 | |
| 100 | 4,078 | |||
| 100 | 4,078 | |||
| 04.06.2020 | 21:14:44,064 | 400 | 4,078 | |
| 400 | 4,078 | |||
| 400 | 4,078 | |||
| 04.06.2020 | 21:13:31,735 | 500 | 4,03 | |
| 500 | 4,03 | |||
| 500 | 4,03 | |||
| 04.06.2020 | 20:51:42,857 | 350 | 4,088 | |
| 350 | 4,088 | |||
| 350 | 4,088 | |||
| 04.06.2020 | 20:51:10,092 | 850 | 4,088 | |
| 850 | 4,088 | |||
| 850 | 4,088 | |||
| 04.06.2020 | 20:47:14,831 | 250 | 4,088 | |
| 250 | 4,088 | |||
| 250 | 4,088 | |||
| 04.06.2020 | 20:43:43,510 | 850 | 4,088 | |
| 850 | 4,088 | |||
| 850 | 4,088 | |||
| 04.06.2020 | 20:36:12,326 | 50 | 4,088 | |
| 50 | 4,088 | |||
| 50 | 4,088 | |||
| 04.06.2020 | 20:35:02,385 | 350 | 4,088 | |
| 350 | 4,088 | |||
| 350 | 4,088 | |||
| 04.06.2020 | 20:34:56,632 | 850 | 4,088 | |
| 850 | 4,088 | |||
| 850 | 4,088 | |||
| 04.06.2020 | 20:31:44,790 | 300 | 4,088 | |
| 300 | 4,088 | |||
| 300 | 4,088 | |||
| 04.06.2020 | 20:29:46,893 | 100 | 4,088 | |
| 100 | 4,088 | |||
| 100 | 4,088 | |||
| 04.06.2020 | 20:29:22,505 | 35 | 4,088 | |
| 35 | 4,088 | |||
| 35 | 4,088 | |||
| 04.06.2020 | 20:25:30,758 | 101 | 4,046 | |
| 101 | 4,046 | |||
| 101 | 4,046 | |||
| 04.06.2020 | 20:17:27,614 | 318 | 4,088 | |
| 318 | 4,088 | |||
| 318 | 4,088 | |||
| 04.06.2020 | 20:17:03,274 | 850 | 4,088 | |
| 850 | 4,088 | |||
| 850 | 4,088 | |||
| 04.06.2020 | 20:17:03,149 | 850 | 4,088 | |
| 850 | 4,088 | |||
| 850 | 4,088 | |||
| 04.06.2020 | 20:16:16,065 | 100 | 4,046 | |
| 100 | 4,046 | |||
| 100 | 4,046 | |||
| 04.06.2020 | 20:11:22,270 | 200 | 4,088 | |
| 200 | 4,088 | |||
| 200 | 4,088 | |||
| 04.06.2020 | 20:00:03,799 | 275 | 4,046 | |
| 150 | 4,046 | |||
| 125 | 4,046 | |||
| 175 | 4,046 | |||
| 100 | 4,046 | |||
| 04.06.2020 | 19:59:56,202 | 850 | 4,066 | |
| 850 | 4,066 | |||
| 850 | 4,066 | |||
| 04.06.2020 | 19:46:44,350 | 20 | 4,088 | |
| 20 | 4,088 | |||
| 20 | 4,088 | |||
| 04.06.2020 | 19:43:42,527 | 400 | 4,088 | |
| 400 | 4,088 | |||
| 400 | 4,088 | |||
| 04.06.2020 | 19:38:41,364 | 500 | 4,088 | |
| 500 | 4,088 | |||
| 500 | 4,088 | |||
| 04.06.2020 | 19:31:56,497 | 500 | 4,09 | |
| 500 | 4,09 | |||
| 500 | 4,09 | |||
| 04.06.2020 | 19:19:45,813 | 180 | 4,096 | |
| 180 | 4,096 | |||
| 180 | 4,096 | |||
| 04.06.2020 | 19:15:10,521 | 150 | 4,092 | |
| 150 | 4,092 | |||
| 150 | 4,092 | |||
| 04.06.2020 | 19:14:40,736 | 500 | 4,096 | |
| 500 | 4,096 | |||
| 500 | 4,096 | |||
| 04.06.2020 | 19:00:24,800 | 300 | 4,096 | |
| 300 | 4,096 | |||
| 300 | 4,096 | |||
| 04.06.2020 | 19:00:24,704 | 850 | 4,096 | |
| 850 | 4,096 | |||
| 850 | 4,096 | |||
| 04.06.2020 | 18:59:35,141 | 850 | 4,096 | |
| 850 | 4,096 | |||
| 850 | 4,096 | |||
| 04.06.2020 | 18:55:39,245 | 850 | 4,092 | |
| 850 | 4,092 | |||
| 850 | 4,092 | |||
| 04.06.2020 | 18:45:31,873 | 6 | 4,096 | |
| 6 | 4,096 | |||
| 6 | 4,096 | |||
| 04.06.2020 | 18:29:18,767 | 79 | 4,096 | |
| 79 | 4,096 | |||
| 79 | 4,096 | |||
| 04.06.2020 | 18:04:08,717 | 250 | 4,098 | |
| 250 | 4,098 | |||
| 250 | 4,098 | |||
| 04.06.2020 | 17:56:54,715 | 500 | 4,098 | |
| 500 | 4,098 | |||
| 500 | 4,098 | |||
| 04.06.2020 | 17:50:11,895 | 12 | 4,044 | |
| 12 | 4,044 | |||
| 12 | 4,044 | |||
| 04.06.2020 | 17:35:21,567 | 700 | 4,098 | |
| 700 | 4,098 | |||
| 700 | 4,098 | |||
| 04.06.2020 | 17:23:57,096 | 2 000 | 4,06 | |
| 755 | 4,06 | |||
| 2 000 | 4,06 | |||
| 1 245 | 4,06 | |||
| 04.06.2020 | 17:23:28,030 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 17:23:10,592 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 17:22:41,949 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 17:13:15,534 | 350 | 4,048 | |
| 350 | 4,048 | |||
| 350 | 4,048 | |||
| 04.06.2020 | 17:08:28,657 | 9 | 4,064 | |
| 9 | 4,064 | |||
| 9 | 4,064 | |||
| 04.06.2020 | 17:05:46,296 | 300 | 4,072 | |
| 300 | 4,072 | |||
| 300 | 4,072 | |||
| 04.06.2020 | 16:51:12,255 | 750 | 4,07 | |
| 750 | 4,07 | |||
| 750 | 4,07 | |||
| 04.06.2020 | 16:51:08,522 | 850 | 4,07 | |
| 850 | 4,07 | |||
| 850 | 4,07 | |||
| 04.06.2020 | 16:51:06,475 | 850 | 4,07 | |
| 850 | 4,07 | |||
| 850 | 4,07 | |||
| 04.06.2020 | 16:51:05,721 | 850 | 4,07 | |
| 850 | 4,07 | |||
| 850 | 4,07 | |||
| 04.06.2020 | 16:51:05,455 | 850 | 4,07 | |
| 850 | 4,07 | |||
| 850 | 4,07 | |||
| 04.06.2020 | 16:50:49,737 | 850 | 4,07 | |
| 850 | 4,07 | |||
| 850 | 4,07 | |||
| 04.06.2020 | 16:50:04,093 | 1 200 | 4,07 | |
| 1 200 | 4,07 | |||
| 1 200 | 4,07 | |||
| 04.06.2020 | 16:30:15,060 | 150 | 4,042 | |
| 150 | 4,042 | |||
| 150 | 4,042 | |||
| 04.06.2020 | 16:30:14,852 | 850 | 4,042 | |
| 850 | 4,042 | |||
| 850 | 4,042 | |||
| 04.06.2020 | 16:30:12,011 | 634 | 4,052 | |
| 634 | 4,052 | |||
| 634 | 4,052 | |||
| 04.06.2020 | 16:16:39,784 | 200 | 4,04 | |
| 200 | 4,04 | |||
| 200 | 4,04 | |||
| 04.06.2020 | 16:16:11,584 | 15 | 4,048 | |
| 15 | 4,048 | |||
| 15 | 4,048 | |||
| 04.06.2020 | 16:11:32,076 | 120 | 4,042 | |
| 120 | 4,042 | |||
| 120 | 4,042 | |||
| 04.06.2020 | 15:54:48,213 | 350 | 4,036 | |
| 350 | 4,036 | |||
| 350 | 4,036 | |||
| 04.06.2020 | 15:40:49,180 | 500 | 4,016 | |
| 500 | 4,016 | |||
| 500 | 4,016 | |||
| 04.06.2020 | 15:29:17,237 | 1 150 | 4,032 | |
| 1 150 | 4,032 | |||
| 1 150 | 4,032 | |||
| 04.06.2020 | 15:25:36,690 | 850 | 4,04 | |
| 850 | 4,04 | |||
| 850 | 4,04 | |||
| 04.06.2020 | 15:23:33,526 | 200 | 4,046 | |
| 200 | 4,046 | |||
| 200 | 4,046 | |||
| 04.06.2020 | 15:19:36,401 | 200 | 4,05 | |
| 200 | 4,05 | |||
| 200 | 4,05 | |||
| 04.06.2020 | 15:13:05,331 | 100 | 4,032 | |
| 100 | 4,032 | |||
| 100 | 4,032 | |||
| 04.06.2020 | 15:01:33,679 | 250 | 4,022 | |
| 250 | 4,022 | |||
| 250 | 4,022 | |||
| 04.06.2020 | 14:57:22,900 | 500 | 4,00 | |
| 500 | 4,00 | |||
| 500 | 4,00 | |||
| 04.06.2020 | 14:53:12,050 | 850 | 3,996 | |
| 850 | 3,996 | |||
| 850 | 3,996 | |||
| 04.06.2020 | 14:51:48,750 | 850 | 4,002 | |
| 850 | 4,002 | |||
| 850 | 4,002 | |||
| 04.06.2020 | 14:51:41,027 | 100 | 4,002 | |
| 100 | 4,002 | |||
| 100 | 4,002 | |||
| 04.06.2020 | 14:50:40,056 | 850 | 3,998 | |
| 850 | 3,998 | |||
| 850 | 3,998 | |||
| 04.06.2020 | 14:48:34,847 | 150 | 4,006 | |
| 150 | 4,006 | |||
| 150 | 4,006 | |||
| 04.06.2020 | 14:43:55,211 | 250 | 4,00 | |
| 250 | 4,00 | |||
| 250 | 4,00 | |||
| 04.06.2020 | 14:42:42,386 | 670 | 4,008 | |
| 670 | 4,008 | |||
| 670 | 4,008 | |||
| 04.06.2020 | 14:31:50,482 | 255 | 4,032 | |
| 255 | 4,032 | |||
| 255 | 4,032 | |||
| 04.06.2020 | 14:31:32,520 | 850 | 4,03 | |
| 850 | 4,03 | |||
| 850 | 4,03 | |||
| 04.06.2020 | 14:15:06,575 | 125 | 4,048 | |
| 125 | 4,048 | |||
| 125 | 4,048 | |||
| 04.06.2020 | 14:13:39,497 | 400 | 4,032 | |
| 400 | 4,032 | |||
| 400 | 4,032 | |||
| 04.06.2020 | 14:11:00,992 | 650 | 4,048 | |
| 650 | 4,048 | |||
| 650 | 4,048 | |||
| 04.06.2020 | 14:10:20,290 | 850 | 4,048 | |
| 850 | 4,048 | |||
| 850 | 4,048 | |||
| 04.06.2020 | 14:04:22,063 | 40 | 4,046 | |
| 40 | 4,046 | |||
| 40 | 4,046 | |||
| 04.06.2020 | 14:03:16,022 | 1 298 | 4,05 | |
| 1 298 | 4,05 | |||
| 1 298 | 4,05 | |||
| 04.06.2020 | 14:01:22,485 | 300 | 4,042 | |
| 300 | 4,042 | |||
| 300 | 4,042 | |||
| 04.06.2020 | 14:01:20,634 | 850 | 4,042 | |
| 850 | 4,042 | |||
| 850 | 4,042 | |||
| 04.06.2020 | 14:01:09,338 | 850 | 4,052 | |
| 850 | 4,052 | |||
| 850 | 4,052 | |||
| 04.06.2020 | 13:57:44,143 | 50 | 4,062 | |
| 50 | 4,062 | |||
| 50 | 4,062 | |||
| 04.06.2020 | 13:56:49,860 | 150 | 4,06 | |
| 150 | 4,06 | |||
| 150 | 4,06 | |||
| 04.06.2020 | 13:56:32,095 | 850 | 4,066 | |
| 850 | 4,066 | |||
| 850 | 4,066 | |||
| 04.06.2020 | 13:56:16,810 | 100 | 4,074 | |
| 100 | 4,074 | |||
| 100 | 4,074 | |||
| 04.06.2020 | 13:53:26,737 | 100 | 4,05 | |
| 100 | 4,05 | |||
| 100 | 4,05 | |||
| 04.06.2020 | 13:51:25,760 | 500 | 4,032 | |
| 500 | 4,032 | |||
| 500 | 4,032 | |||
| 04.06.2020 | 13:48:11,495 | 1 000 | 4,03 | |
| 1 000 | 4,03 | |||
| 1 000 | 4,03 | |||
| 04.06.2020 | 13:36:16,238 | 150 | 4,018 | |
| 150 | 4,018 | |||
| 150 | 4,018 | |||
| 04.06.2020 | 13:35:26,945 | 850 | 4,018 | |
| 850 | 4,018 | |||
| 850 | 4,018 | |||
| 04.06.2020 | 13:28:43,511 | 33 | 4,022 | |
| 33 | 4,022 | |||
| 33 | 4,022 | |||
| 04.06.2020 | 13:26:57,510 | 100 | 4,022 | |
| 100 | 4,022 | |||
| 100 | 4,022 | |||
| 04.06.2020 | 13:24:13,037 | 500 | 4,024 | |
| 500 | 4,024 | |||
| 500 | 4,024 | |||
| 04.06.2020 | 13:08:56,413 | 50 | 4,01 | |
| 50 | 4,01 | |||
| 50 | 4,01 | |||
| 04.06.2020 | 12:59:51,313 | 300 | 4,026 | |
| 300 | 4,026 | |||
| 300 | 4,026 | |||
| 04.06.2020 | 12:56:56,809 | 100 | 4,008 | |
| 100 | 4,008 | |||
| 100 | 4,008 | |||
| 04.06.2020 | 12:56:21,565 | 10 | 4,018 | |
| 10 | 4,018 | |||
| 10 | 4,018 | |||
| 04.06.2020 | 12:50:23,363 | 500 | 4,016 | |
| 500 | 4,016 | |||
| 500 | 4,016 | |||
| 04.06.2020 | 12:50:18,212 | 1 000 | 4,016 | |
| 1 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 04.06.2020 | 12:47:55,687 | 90 | 4,02 | |
| 90 | 4,02 | |||
| 90 | 4,02 | |||
| 04.06.2020 | 12:36:59,960 | 500 | 4,002 | |
| 500 | 4,002 | |||
| 500 | 4,002 | |||
| 04.06.2020 | 12:33:09,148 | 300 | 4,006 | |
| 300 | 4,006 | |||
| 300 | 4,006 | |||
| 04.06.2020 | 12:32:36,462 | 180 | 4,006 | |
| 180 | 4,006 | |||
| 180 | 4,006 | |||
| 04.06.2020 | 12:31:16,590 | 950 | 4,00 | |
| 950 | 4,00 | |||
| 950 | 4,00 | |||
| 04.06.2020 | 12:31:11,896 | 1 050 | 4,00 | |
| 1 050 | 4,00 | |||
| 1 050 | 4,00 | |||
| 04.06.2020 | 12:29:48,617 | 1 000 | 4,00 | |
| 1 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 04.06.2020 | 12:26:37,396 | 150 | 3,996 | |
| 150 | 3,996 | |||
| 150 | 3,996 | |||
| 04.06.2020 | 12:22:20,421 | 650 | 3,998 | |
| 650 | 3,998 | |||
| 650 | 3,998 | |||
| 04.06.2020 | 12:22:00,777 | 850 | 3,998 | |
| 850 | 3,998 | |||
| 850 | 3,998 | |||
| 04.06.2020 | 12:21:12,986 | 300 | 3,992 | |
| 300 | 3,992 | |||
| 300 | 3,992 | |||
| 04.06.2020 | 12:11:34,865 | 250 | 3,988 | |
| 250 | 3,988 | |||
| 250 | 3,988 | |||
| 04.06.2020 | 12:11:31,910 | 950 | 3,988 | |
| 950 | 3,988 | |||
| 950 | 3,988 | |||
| 04.06.2020 | 12:10:53,153 | 300 | 3,988 | |
| 300 | 3,988 | |||
| 300 | 3,988 | |||
| 04.06.2020 | 12:10:52,861 | 900 | 3,988 | |
| 900 | 3,988 | |||
| 900 | 3,988 | |||
| 04.06.2020 | 12:10:52,611 | 900 | 3,988 | |
| 900 | 3,988 | |||
| 900 | 3,988 | |||
| 04.06.2020 | 12:10:44,314 | 900 | 3,99 | |
| 900 | 3,99 | |||
| 900 | 3,99 | |||
| 04.06.2020 | 12:06:06,370 | 240 | 4,00 | |
| 240 | 4,00 | |||
| 240 | 4,00 | |||
| 04.06.2020 | 12:05:18,763 | 845 | 3,99 | |
| 845 | 3,99 | |||
| 845 | 3,99 | |||
| 04.06.2020 | 12:03:40,260 | 600 | 3,99 | |
| 600 | 3,99 | |||
| 600 | 3,99 | |||
| 04.06.2020 | 11:58:20,098 | 480 | 4,00 | |
| 480 | 4,00 | |||
| 480 | 4,00 | |||
| 04.06.2020 | 11:55:36,237 | 1 700 | 4,00 | |
| 520 | 4,00 | |||
| 1 180 | 4,00 | |||
| 1 700 | 4,00 | |||
| 04.06.2020 | 11:53:51,491 | 30 | 4,00 | |
| 30 | 4,00 | |||
| 30 | 4,00 | |||
| 04.06.2020 | 11:51:16,898 | 1 300 | 4,00 | |
| 10 | 4,00 | |||
| 1 300 | 4,00 | |||
| 1 290 | 4,00 | |||
| 04.06.2020 | 11:49:49,023 | 250 | 4,002 | |
| 250 | 4,002 | |||
| 250 | 4,002 | |||
| 04.06.2020 | 11:48:07,512 | 1 000 | 4,004 | |
| 1 000 | 4,004 | |||
| 1 000 | 4,004 | |||
| 04.06.2020 | 11:46:52,416 | 50 | 4,024 | |
| 50 | 4,024 | |||
| 50 | 4,024 | |||
| 04.06.2020 | 11:46:47,850 | 28 | 4,024 | |
| 28 | 4,024 | |||
| 28 | 4,024 | |||
| 04.06.2020 | 11:44:25,743 | 200 | 4,024 | |
| 200 | 4,024 | |||
| 200 | 4,024 | |||
| 04.06.2020 | 11:43:01,455 | 929 | 4,014 | |
| 929 | 4,014 | |||
| 929 | 4,014 | |||
| 04.06.2020 | 11:42:56,440 | 1 300 | 4,014 | |
| 1 300 | 4,014 | |||
| 1 300 | 4,014 | |||
| 04.06.2020 | 11:42:29,994 | 500 | 4,02 | |
| 500 | 4,02 | |||
| 500 | 4,02 | |||
| 04.06.2020 | 11:41:25,115 | 771 | 4,03 | |
| 771 | 4,03 | |||
| 771 | 4,03 | |||
| 04.06.2020 | 11:39:09,138 | 25 | 4,032 | |
| 25 | 4,032 | |||
| 25 | 4,032 | |||
| 04.06.2020 | 11:35:11,547 | 496 | 4,028 | |
| 496 | 4,028 | |||
| 496 | 4,028 | |||
| 04.06.2020 | 11:29:58,125 | 150 | 4,042 | |
| 150 | 4,042 | |||
| 150 | 4,042 | |||
| 04.06.2020 | 11:28:58,854 | 200 | 4,05 | |
| 200 | 4,05 | |||
| 200 | 4,05 | |||
| 04.06.2020 | 11:26:47,120 | 75 | 4,05 | |
| 75 | 4,05 | |||
| 75 | 4,05 | |||
| 04.06.2020 | 11:22:56,945 | 850 | 4,044 | |
| 850 | 4,044 | |||
| 850 | 4,044 | |||
| 04.06.2020 | 11:22:41,731 | 250 | 4,05 | |
| 250 | 4,05 | |||
| 250 | 4,05 | |||
| 04.06.2020 | 11:21:33,303 | 50 | 4,05 | |
| 50 | 4,05 | |||
| 50 | 4,05 | |||
| 04.06.2020 | 11:09:20,893 | 200 | 4,076 | |
| 200 | 4,076 | |||
| 200 | 4,076 | |||
| 04.06.2020 | 11:06:42,935 | 270 | 4,058 | |
| 270 | 4,058 | |||
| 270 | 4,058 | |||
| 04.06.2020 | 11:02:40,990 | 50 | 4,066 | |
| 50 | 4,066 | |||
| 50 | 4,066 | |||
| 04.06.2020 | 10:58:35,519 | 60 | 4,066 | |
| 60 | 4,066 | |||
| 60 | 4,066 | |||
| 04.06.2020 | 10:55:01,084 | 300 | 4,068 | |
| 300 | 4,068 | |||
| 300 | 4,068 | |||
| 04.06.2020 | 10:50:47,436 | 12 | 4,07 | |
| 12 | 4,07 | |||
| 12 | 4,07 | |||
| 04.06.2020 | 10:46:43,671 | 75 | 4,066 | |
| 75 | 4,066 | |||
| 75 | 4,066 | |||
| 04.06.2020 | 10:44:59,976 | 250 | 4,066 | |
| 250 | 4,066 | |||
| 250 | 4,066 | |||
| 04.06.2020 | 10:42:51,116 | 500 | 4,058 | |
| 500 | 4,058 | |||
| 500 | 4,058 | |||
| 04.06.2020 | 10:42:12,129 | 350 | 4,05 | |
| 350 | 4,05 | |||
| 350 | 4,05 | |||
| 04.06.2020 | 10:42:11,904 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 10:42:09,708 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 10:42:01,587 | 910 | 4,056 | |
| 910 | 4,056 | |||
| 850 | 4,056 | |||
| 60 | 4,056 | |||
| 04.06.2020 | 10:38:25,221 | 150 | 4,052 | |
| 150 | 4,052 | |||
| 150 | 4,052 | |||
| 04.06.2020 | 10:38:10,434 | 850 | 4,052 | |
| 850 | 4,052 | |||
| 850 | 4,052 | |||
| 04.06.2020 | 10:31:20,270 | 100 | 4,048 | |
| 100 | 4,048 | |||
| 100 | 4,048 | |||
| 04.06.2020 | 10:29:35,814 | 500 | 4,066 | |
| 500 | 4,066 | |||
| 500 | 4,066 | |||
| 04.06.2020 | 10:28:20,602 | 120 | 4,07 | |
| 120 | 4,07 | |||
| 120 | 4,07 | |||
| 04.06.2020 | 10:27:40,980 | 1 250 | 4,08 | |
| 1 250 | 4,08 | |||
| 1 250 | 4,08 | |||
| 04.06.2020 | 10:27:38,932 | 200 | 4,08 | |
| 200 | 4,08 | |||
| 200 | 4,08 | |||
| 04.06.2020 | 10:25:28,410 | 500 | 4,092 | |
| 500 | 4,092 | |||
| 500 | 4,092 | |||
| 04.06.2020 | 10:24:39,149 | 1 000 | 4,078 | |
| 1 000 | 4,078 | |||
| 1 000 | 4,078 | |||
| 04.06.2020 | 10:22:18,849 | 850 | 4,066 | |
| 850 | 4,066 | |||
| 850 | 4,066 | |||
| 04.06.2020 | 10:12:05,791 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 10:11:44,203 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 10:11:06,122 | 800 | 4,054 | |
| 800 | 4,054 | |||
| 800 | 4,054 | |||
| 04.06.2020 | 10:11:04,387 | 800 | 4,054 | |
| 800 | 4,054 | |||
| 800 | 4,054 | |||
| 04.06.2020 | 10:10:29,574 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 04.06.2020 | 10:08:28,265 | 100 | 4,05 | |
| 100 | 4,05 | |||
| 100 | 4,05 | |||
| 04.06.2020 | 10:08:28,045 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 10:08:14,370 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 10:06:39,332 | 300 | 4,044 | |
| 300 | 4,044 | |||
| 300 | 4,044 | |||
| 04.06.2020 | 10:01:25,844 | 1 150 | 4,036 | |
| 1 150 | 4,036 | |||
| 1 150 | 4,036 | |||
| 04.06.2020 | 10:00:54,743 | 100 | 4,036 | |
| 100 | 4,036 | |||
| 100 | 4,036 | |||
| 04.06.2020 | 10:00:52,990 | 100 | 4,036 | |
| 100 | 4,036 | |||
| 100 | 4,036 | |||
| 04.06.2020 | 10:00:50,249 | 500 | 4,036 | |
| 500 | 4,036 | |||
| 500 | 4,036 | |||
| 04.06.2020 | 09:58:41,173 | 370 | 4,018 | |
| 370 | 4,018 | |||
| 370 | 4,018 | |||
| 04.06.2020 | 09:52:49,060 | 50 | 4,01 | |
| 50 | 4,01 | |||
| 50 | 4,01 | |||
| 04.06.2020 | 09:52:00,275 | 850 | 4,01 | |
| 850 | 4,01 | |||
| 850 | 4,01 | |||
| 04.06.2020 | 09:45:24,409 | 490 | 4,032 | |
| 490 | 4,032 | |||
| 490 | 4,032 | |||
| 04.06.2020 | 09:30:34,524 | 100 | 4,03 | |
| 100 | 4,03 | |||
| 100 | 4,03 | |||
| 04.06.2020 | 09:30:27,069 | 322 | 4,03 | |
| 322 | 4,03 | |||
| 322 | 4,03 | |||
| 04.06.2020 | 09:26:26,254 | 500 | 4,034 | |
| 500 | 4,034 | |||
| 500 | 4,034 | |||
| 04.06.2020 | 09:23:18,605 | 100 | 4,018 | |
| 100 | 4,018 | |||
| 100 | 4,018 | |||
| 04.06.2020 | 09:21:17,433 | 152 | 4,018 | |
| 152 | 4,018 | |||
| 152 | 4,018 | |||
| 04.06.2020 | 09:19:37,526 | 200 | 4,014 | |
| 200 | 4,014 | |||
| 200 | 4,014 | |||
| 04.06.2020 | 09:18:15,273 | 500 | 4,05 | |
| 500 | 4,05 | |||
| 500 | 4,05 | |||
| 04.06.2020 | 09:16:16,791 | 850 | 4,05 | |
| 850 | 4,05 | |||
| 850 | 4,05 | |||
| 04.06.2020 | 09:15:02,704 | 600 | 4,05 | |
| 600 | 4,05 | |||
| 600 | 4,05 | |||
| 04.06.2020 | 09:12:31,282 | 100 | 4,016 | |
| 100 | 4,016 | |||
| 100 | 4,016 | |||
| 04.06.2020 | 09:11:17,376 | 150 | 3,98 | |
| 150 | 3,98 | |||
| 150 | 3,98 | |||
| 04.06.2020 | 09:10:24,068 | 850 | 3,98 | |
| 850 | 3,98 | |||
| 850 | 3,98 | |||
| 04.06.2020 | 09:10:03,974 | 496 | 4,008 | |
| 496 | 4,008 | |||
| 496 | 4,008 | |||
| 04.06.2020 | 09:07:57,257 | 3 861 | 3,97 | |
| 3 861 | 3,97 | |||
| 100 | 3,97 | |||
| 1 811 | 3,97 | |||
| 1 950 | 3,97 | |||
| 04.06.2020 | 09:07:53,948 | 850 | 3,97 | |
| 50 | 3,97 | |||
| 850 | 3,97 | |||
| 800 | 3,97 | |||
| 04.06.2020 | 09:07:53,829 | 1 000 | 3,97 | |
| 840 | 3,97 | |||
| 130 | 3,97 | |||
| 30 | 3,97 | |||
| 1 000 | 3,97 | |||
| 04.06.2020 | 09:07:50,194 | 3 280 | 4,00 | |
| 250 | 4,00 | |||
| 100 | 4,00 | |||
| 1 250 | 4,00 | |||
| 30 | 4,00 | |||
| 200 | 4,00 | |||
| 100 | 4,00 | |||
| 350 | 4,00 | |||
| 3 280 | 4,00 | |||
| 1 000 | 4,00 | |||
| 04.06.2020 | 09:07:42,923 | 1 000 | 4,004 | |
| 1 000 | 4,004 | |||
| 1 000 | 4,004 | |||
| 04.06.2020 | 09:07:41,414 | 2 750 | 4,01 | |
| 2 750 | 4,01 | |||
| 2 750 | 4,01 | |||
| 04.06.2020 | 09:06:35,959 | 500 | 4,012 | |
| 500 | 4,012 | |||
| 500 | 4,012 | |||
| 04.06.2020 | 09:06:35,883 | 1 000 | 4,012 | |
| 150 | 4,012 | |||
| 850 | 4,012 | |||
| 1 000 | 4,012 | |||
| 04.06.2020 | 09:06:27,881 | 500 | 4,006 | |
| 500 | 4,006 | |||
| 500 | 4,006 | |||
| 04.06.2020 | 09:04:11,626 | 865 | 4,012 | |
| 865 | 4,012 | |||
| 865 | 4,012 | |||
| 04.06.2020 | 09:03:55,738 | 800 | 4,03 | |
| 800 | 4,03 | |||
| 800 | 4,03 | |||
| 04.06.2020 | 09:03:50,224 | 525 | 4,03 | |
| 525 | 4,03 | |||
| 525 | 4,03 | |||
| 04.06.2020 | 09:03:13,011 | 274 | 4,012 | |
| 274 | 4,012 | |||
| 274 | 4,012 | |||
| 04.06.2020 | 08:56:29,778 | 300 | 4,006 | |
| 300 | 4,006 | |||
| 300 | 4,006 | |||
| 04.06.2020 | 08:51:58,391 | 300 | 4,066 | |
| 300 | 4,066 | |||
| 300 | 4,066 | |||
| 04.06.2020 | 08:51:54,421 | 50 | 4,006 | |
| 50 | 4,006 | |||
| 50 | 4,006 | |||
| 04.06.2020 | 08:51:54,261 | 800 | 4,006 | |
| 800 | 4,006 | |||
| 800 | 4,006 | |||
| 04.06.2020 | 08:51:43,608 | 200 | 4,066 | |
| 200 | 4,066 | |||
| 200 | 4,066 | |||
| 04.06.2020 | 08:47:21,792 | 150 | 4,05 | |
| 150 | 4,05 | |||
| 150 | 4,05 | |||
| 04.06.2020 | 08:41:46,215 | 165 | 4,006 | |
| 165 | 4,006 | |||
| 165 | 4,006 | |||
| 04.06.2020 | 08:39:54,948 | 97 | 4,006 | |
| 97 | 4,006 | |||
| 97 | 4,006 | |||
| 04.06.2020 | 08:39:54,832 | 50 | 4,006 | |
| 50 | 4,006 | |||
| 50 | 4,006 | |||
| 04.06.2020 | 08:36:14,463 | 28 | 4,058 | |
| 28 | 4,058 | |||
| 28 | 4,058 | |||
| 04.06.2020 | 08:31:39,469 | 120 | 4,056 | |
| 120 | 4,056 | |||
| 120 | 4,056 | |||
| 04.06.2020 | 08:30:30,638 | 100 | 4,058 | |
| 100 | 4,058 | |||
| 100 | 4,058 | |||
| 04.06.2020 | 08:30:15,697 | 2 900 | 4,014 | |
| 2 900 | 4,014 | |||
| 2 900 | 4,014 | |||
| 04.06.2020 | 08:29:58,867 | 900 | 4,016 | |
| 900 | 4,016 | |||
| 900 | 4,016 | |||
| 04.06.2020 | 08:29:58,731 | 900 | 4,016 | |
| 900 | 4,016 | |||
| 900 | 4,016 | |||
| 04.06.2020 | 08:29:06,667 | 150 | 4,078 | |
| 150 | 4,078 | |||
| 150 | 4,078 | |||
| 04.06.2020 | 08:28:58,910 | 10 | 4,076 | |
| 10 | 4,076 | |||
| 10 | 4,076 | |||
| 04.06.2020 | 08:28:00,338 | 100 | 4,076 | |
| 100 | 4,076 | |||
| 100 | 4,076 | |||
| 04.06.2020 | 08:26:39,855 | 200 | 4,016 | |
| 200 | 4,016 | |||
| 200 | 4,016 | |||
| 04.06.2020 | 08:25:58,206 | 125 | 4,078 | |
| 125 | 4,078 | |||
| 125 | 4,078 | |||
| 04.06.2020 | 08:19:22,430 | 15 | 4,018 | |
| 15 | 4,018 | |||
| 15 | 4,018 | |||
| 04.06.2020 | 08:17:37,877 | 900 | 4,028 | |
| 900 | 4,028 | |||
| 900 | 4,028 | |||
| 04.06.2020 | 08:15:42,638 | 900 | 4,028 | |
| 900 | 4,028 | |||
| 900 | 4,028 | |||
| 04.06.2020 | 08:13:49,962 | 900 | 4,03 | |
| 550 | 4,03 | |||
| 900 | 4,03 | |||
| 350 | 4,03 | |||
| 04.06.2020 | 08:13:37,710 | 800 | 4,044 | |
| 800 | 4,044 | |||
| 550 | 4,044 | |||
| 250 | 4,044 | |||
| 04.06.2020 | 08:11:04,061 | 20 | 4,096 | |
| 20 | 4,096 | |||
| 20 | 4,096 | |||
| 04.06.2020 | 08:09:04,802 | 500 | 4,098 | |
| 500 | 4,098 | |||
| 500 | 4,098 | |||
| 04.06.2020 | 08:08:01,656 | 540 | 4,07 | |
| 540 | 4,07 | |||
| 400 | 4,07 | |||
| 140 | 4,07 | |||
| 04.06.2020 | 08:07:15,004 | 500 | 4,098 | |
| 500 | 4,098 | |||
| 500 | 4,098 | |||
| 04.06.2020 | 08:06:02,251 | 20 | 4,098 | |
| 20 | 4,098 | |||
| 20 | 4,098 | |||
| 04.06.2020 | 08:04:52,569 | 500 | 4,098 | |
| 500 | 4,098 | |||
| 500 | 4,098 | |||
| 04.06.2020 | 08:02:19,565 | 4 442 | 4,098 | |
| 150 | 4,098 | |||
| 25 | 4,098 | |||
| 940 | 4,098 | |||
| 2 000 | 4,098 | |||
| 150 | 4,098 | |||
| 4 442 | 4,098 | |||
| 200 | 4,098 | |||
| 100 | 4,098 | |||
| 100 | 4,098 | |||
| 777 | 4,098 | |||
| 04.06.2020 | 08:00:10,783 | 1 450 | 4,098 | |
| 900 | 4,098 | |||
| 100 | 4,098 | |||
| 50 | 4,098 | |||
| 100 | 4,098 | |||
| 500 | 4,098 | |||
| 40 | 4,098 | |||
| 600 | 4,098 | |||
| 460 | 4,098 | |||
| 150 | 4,098 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
04.06.2020 @ 22:00:00
Letzte Aktualisierung:
04.06.2020 @ 22:00:00