DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
410
8,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 21:57:48,449 | 140 | 8,795 | |
| 140 | 8,795 | |||
| 140 | 8,795 | |||
| 28.10.2025 | 21:54:02,774 | 300 | 8,695 | |
| 300 | 8,695 | |||
| 300 | 8,695 | |||
| 28.10.2025 | 21:53:53,774 | 200 | 8,795 | |
| 200 | 8,795 | |||
| 200 | 8,795 | |||
| 28.10.2025 | 21:53:53,583 | 400 | 8,795 | |
| 400 | 8,795 | |||
| 400 | 8,795 | |||
| 28.10.2025 | 21:53:52,756 | 400 | 8,795 | |
| 400 | 8,795 | |||
| 400 | 8,795 | |||
| 28.10.2025 | 21:53:48,675 | 400 | 8,755 | |
| 400 | 8,755 | |||
| 400 | 8,755 | |||
| 28.10.2025 | 21:53:17,367 | 600 | 8,755 | |
| 200 | 8,755 | |||
| 400 | 8,755 | |||
| 600 | 8,755 | |||
| 28.10.2025 | 21:28:10,226 | 1 | 8,755 | |
| 1 | 8,755 | |||
| 1 | 8,755 | |||
| 28.10.2025 | 21:27:39,126 | 12 | 8,755 | |
| 12 | 8,755 | |||
| 12 | 8,755 | |||
| 28.10.2025 | 21:23:09,856 | 5 | 8,755 | |
| 5 | 8,755 | |||
| 5 | 8,755 | |||
| 28.10.2025 | 21:18:31,944 | 200 | 8,69 | |
| 200 | 8,69 | |||
| 200 | 8,69 | |||
| 28.10.2025 | 20:56:19,759 | 201 | 8,67 | |
| 201 | 8,67 | |||
| 201 | 8,67 | |||
| 28.10.2025 | 20:55:07,013 | 2 | 8,725 | |
| 2 | 8,725 | |||
| 2 | 8,725 | |||
| 28.10.2025 | 20:47:32,052 | 31 | 8,67 | |
| 31 | 8,67 | |||
| 31 | 8,67 | |||
| 28.10.2025 | 20:44:29,989 | 150 | 8,70 | |
| 150 | 8,70 | |||
| 150 | 8,70 | |||
| 28.10.2025 | 20:40:29,495 | 498 | 8,705 | |
| 261 | 8,705 | |||
| 237 | 8,705 | |||
| 498 | 8,705 | |||
| 28.10.2025 | 20:36:47,464 | 150 | 8,705 | |
| 150 | 8,705 | |||
| 150 | 8,705 | |||
| 28.10.2025 | 20:31:55,794 | 10 | 8,685 | |
| 10 | 8,685 | |||
| 10 | 8,685 | |||
| 28.10.2025 | 20:31:20,071 | 27 | 8,685 | |
| 27 | 8,685 | |||
| 27 | 8,685 | |||
| 28.10.2025 | 20:30:59,248 | 80 | 8,70 | |
| 80 | 8,70 | |||
| 80 | 8,70 | |||
| 28.10.2025 | 20:30:00,878 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 28.10.2025 | 20:29:16,024 | 18 | 8,685 | |
| 18 | 8,685 | |||
| 18 | 8,685 | |||
| 28.10.2025 | 20:12:12,398 | 18 | 8,705 | |
| 18 | 8,705 | |||
| 18 | 8,705 | |||
| 28.10.2025 | 20:08:04,350 | 155 | 8,685 | |
| 155 | 8,685 | |||
| 155 | 8,685 | |||
| 28.10.2025 | 20:04:38,908 | 1 000 | 8,685 | |
| 1 000 | 8,685 | |||
| 1 000 | 8,685 | |||
| 28.10.2025 | 20:03:52,385 | 3 | 8,705 | |
| 3 | 8,705 | |||
| 3 | 8,705 | |||
| 28.10.2025 | 20:00:53,186 | 7 | 8,685 | |
| 7 | 8,685 | |||
| 7 | 8,685 | |||
| 28.10.2025 | 19:57:40,049 | 400 | 8,705 | |
| 100 | 8,705 | |||
| 1 | 8,705 | |||
| 400 | 8,705 | |||
| 299 | 8,705 | |||
| 28.10.2025 | 19:56:06,501 | 2 | 8,705 | |
| 2 | 8,705 | |||
| 2 | 8,705 | |||
| 28.10.2025 | 19:48:58,493 | 1 000 | 8,67 | |
| 299 | 8,67 | |||
| 261 | 8,67 | |||
| 75 | 8,67 | |||
| 65 | 8,67 | |||
| 1 000 | 8,67 | |||
| 100 | 8,67 | |||
| 200 | 8,67 | |||
| 28.10.2025 | 19:42:35,143 | 155 | 8,715 | |
| 155 | 8,715 | |||
| 155 | 8,715 | |||
| 28.10.2025 | 19:20:55,805 | 14 | 8,67 | |
| 14 | 8,67 | |||
| 14 | 8,67 | |||
| 28.10.2025 | 19:08:34,211 | 2 | 8,73 | |
| 2 | 8,73 | |||
| 2 | 8,73 | |||
| 28.10.2025 | 19:08:02,541 | 200 | 8,68 | |
| 200 | 8,68 | |||
| 200 | 8,68 | |||
| 28.10.2025 | 19:04:34,817 | 500 | 8,77 | |
| 200 | 8,77 | |||
| 500 | 8,77 | |||
| 300 | 8,77 | |||
| 28.10.2025 | 19:01:49,206 | 150 | 8,67 | |
| 150 | 8,67 | |||
| 150 | 8,67 | |||
| 28.10.2025 | 18:36:38,500 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 100 | 8,72 | |||
| 250 | 8,72 | |||
| 250 | 8,72 | |||
| 28.10.2025 | 18:24:35,983 | 261 | 8,67 | |
| 261 | 8,67 | |||
| 246 | 8,67 | |||
| 15 | 8,67 | |||
| 28.10.2025 | 18:24:29,815 | 407 | 8,665 | |
| 60 | 8,665 | |||
| 407 | 8,665 | |||
| 347 | 8,665 | |||
| 28.10.2025 | 18:22:47,369 | 347 | 8,665 | |
| 347 | 8,665 | |||
| 347 | 8,665 | |||
| 28.10.2025 | 18:20:01,608 | 1 | 8,685 | |
| 1 | 8,685 | |||
| 1 | 8,685 | |||
| 28.10.2025 | 18:19:20,190 | 300 | 8,65 | |
| 60 | 8,65 | |||
| 300 | 8,65 | |||
| 240 | 8,65 | |||
| 28.10.2025 | 18:16:09,543 | 254 | 8,685 | |
| 254 | 8,685 | |||
| 254 | 8,685 | |||
| 28.10.2025 | 18:16:09,159 | 346 | 8,685 | |
| 346 | 8,685 | |||
| 346 | 8,685 | |||
| 28.10.2025 | 18:15:34,658 | 346 | 8,685 | |
| 346 | 8,685 | |||
| 346 | 8,685 | |||
| 28.10.2025 | 18:14:04,921 | 346 | 8,685 | |
| 346 | 8,685 | |||
| 346 | 8,685 | |||
| 28.10.2025 | 18:13:16,111 | 48 | 8,65 | |
| 48 | 8,65 | |||
| 48 | 8,65 | |||
| 28.10.2025 | 18:11:35,925 | 144 | 8,65 | |
| 144 | 8,65 | |||
| 144 | 8,65 | |||
| 28.10.2025 | 18:11:35,917 | 456 | 8,655 | |
| 456 | 8,655 | |||
| 456 | 8,655 | |||
| 28.10.2025 | 18:09:02,423 | 340 | 8,65 | |
| 340 | 8,65 | |||
| 340 | 8,65 | |||
| 28.10.2025 | 18:08:55,200 | 400 | 8,665 | |
| 400 | 8,665 | |||
| 400 | 8,665 | |||
| 28.10.2025 | 18:08:53,355 | 400 | 8,665 | |
| 400 | 8,665 | |||
| 400 | 8,665 | |||
| 28.10.2025 | 18:08:53,282 | 1 060 | 8,665 | |
| 400 | 8,665 | |||
| 1 060 | 8,665 | |||
| 250 | 8,665 | |||
| 100 | 8,665 | |||
| 310 | 8,665 | |||
| 28.10.2025 | 18:08:41,105 | 50 | 8,775 | |
| 50 | 8,775 | |||
| 50 | 8,775 | |||
| 28.10.2025 | 18:08:13,513 | 200 | 8,67 | |
| 200 | 8,67 | |||
| 200 | 8,67 | |||
| 28.10.2025 | 18:05:16,152 | 290 | 8,665 | |
| 290 | 8,665 | |||
| 29 | 8,665 | |||
| 261 | 8,665 | |||
| 28.10.2025 | 18:01:40,783 | 100 | 8,775 | |
| 100 | 8,775 | |||
| 100 | 8,775 | |||
| 28.10.2025 | 18:00:22,657 | 400 | 8,775 | |
| 400 | 8,775 | |||
| 400 | 8,775 | |||
| 28.10.2025 | 17:52:35,530 | 8 | 8,775 | |
| 8 | 8,775 | |||
| 8 | 8,775 | |||
| 28.10.2025 | 17:50:19,273 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 28.10.2025 | 17:50:18,667 | 400 | 8,77 | |
| 400 | 8,77 | |||
| 400 | 8,77 | |||
| 28.10.2025 | 17:50:04,324 | 500 | 8,77 | |
| 500 | 8,77 | |||
| 100 | 8,77 | |||
| 400 | 8,77 | |||
| 28.10.2025 | 17:48:41,712 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 28.10.2025 | 17:47:13,489 | 300 | 8,77 | |
| 300 | 8,77 | |||
| 100 | 8,77 | |||
| 200 | 8,77 | |||
| 28.10.2025 | 17:42:13,999 | 100 | 8,655 | |
| 100 | 8,655 | |||
| 100 | 8,655 | |||
| 28.10.2025 | 17:41:56,335 | 600 | 8,655 | |
| 600 | 8,655 | |||
| 400 | 8,655 | |||
| 200 | 8,655 | |||
| 28.10.2025 | 17:41:32,708 | 400 | 8,655 | |
| 400 | 8,655 | |||
| 400 | 8,655 | |||
| 28.10.2025 | 17:38:08,360 | 494 | 8,75 | |
| 494 | 8,75 | |||
| 494 | 8,75 | |||
| 28.10.2025 | 17:38:08,012 | 200 | 8,765 | |
| 200 | 8,765 | |||
| 200 | 8,765 | |||
| 28.10.2025 | 17:29:14,182 | 400 | 8,695 | |
| 400 | 8,695 | |||
| 400 | 8,695 | |||
| 28.10.2025 | 17:29:13,303 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 28.10.2025 | 17:29:10,023 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 28.10.2025 | 17:26:20,529 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 28.10.2025 | 17:26:05,910 | 50 | 8,70 | |
| 50 | 8,70 | |||
| 50 | 8,70 | |||
| 28.10.2025 | 17:25:44,043 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 28.10.2025 | 17:20:49,029 | 115 | 8,715 | |
| 115 | 8,715 | |||
| 115 | 8,715 | |||
| 28.10.2025 | 17:18:06,112 | 100 | 8,71 | |
| 100 | 8,71 | |||
| 100 | 8,71 | |||
| 28.10.2025 | 17:16:17,558 | 700 | 8,705 | |
| 700 | 8,705 | |||
| 700 | 8,705 | |||
| 28.10.2025 | 17:14:05,626 | 13 | 8,705 | |
| 13 | 8,705 | |||
| 13 | 8,705 | |||
| 28.10.2025 | 17:13:33,145 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 28.10.2025 | 17:13:20,038 | 350 | 8,69 | |
| 350 | 8,69 | |||
| 350 | 8,69 | |||
| 28.10.2025 | 17:10:32,086 | 6 | 8,685 | |
| 6 | 8,685 | |||
| 6 | 8,685 | |||
| 28.10.2025 | 17:09:50,882 | 100 | 8,665 | |
| 100 | 8,665 | |||
| 100 | 8,665 | |||
| 28.10.2025 | 17:09:07,815 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 28.10.2025 | 17:03:09,951 | 10 | 8,675 | |
| 10 | 8,675 | |||
| 10 | 8,675 | |||
| 28.10.2025 | 17:00:11,697 | 100 | 8,675 | |
| 76 | 8,675 | |||
| 24 | 8,675 | |||
| 100 | 8,675 | |||
| 28.10.2025 | 16:59:44,417 | 700 | 8,675 | |
| 700 | 8,675 | |||
| 700 | 8,675 | |||
| 28.10.2025 | 16:58:07,195 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 28.10.2025 | 16:57:49,457 | 11 | 8,67 | |
| 11 | 8,67 | |||
| 11 | 8,67 | |||
| 28.10.2025 | 16:53:04,664 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 28.10.2025 | 16:51:21,497 | 60 | 8,66 | |
| 60 | 8,66 | |||
| 60 | 8,66 | |||
| 28.10.2025 | 16:49:15,947 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 28.10.2025 | 16:40:57,552 | 3 | 8,675 | |
| 3 | 8,675 | |||
| 3 | 8,675 | |||
| 28.10.2025 | 16:37:41,103 | 157 | 8,655 | |
| 157 | 8,655 | |||
| 157 | 8,655 | |||
| 28.10.2025 | 16:37:36,918 | 707 | 8,655 | |
| 700 | 8,655 | |||
| 707 | 8,655 | |||
| 7 | 8,655 | |||
| 28.10.2025 | 16:37:05,072 | 400 | 8,655 | |
| 400 | 8,655 | |||
| 400 | 8,655 | |||
| 28.10.2025 | 16:36:38,766 | 300 | 8,655 | |
| 300 | 8,655 | |||
| 300 | 8,655 | |||
| 28.10.2025 | 16:35:43,661 | 100 | 8,655 | |
| 100 | 8,655 | |||
| 100 | 8,655 | |||
| 28.10.2025 | 16:35:34,119 | 400 | 8,655 | |
| 400 | 8,655 | |||
| 400 | 8,655 | |||
| 28.10.2025 | 16:34:58,359 | 500 | 8,655 | |
| 500 | 8,655 | |||
| 500 | 8,655 | |||
| 28.10.2025 | 16:33:08,434 | 500 | 8,67 | |
| 500 | 8,67 | |||
| 500 | 8,67 | |||
| 28.10.2025 | 16:30:50,677 | 60 | 8,68 | |
| 60 | 8,68 | |||
| 60 | 8,68 | |||
| 28.10.2025 | 16:26:11,404 | 700 | 8,675 | |
| 700 | 8,675 | |||
| 700 | 8,675 | |||
| 28.10.2025 | 16:25:47,658 | 200 | 8,675 | |
| 200 | 8,675 | |||
| 200 | 8,675 | |||
| 28.10.2025 | 16:25:47,226 | 400 | 8,675 | |
| 400 | 8,675 | |||
| 400 | 8,675 | |||
| 28.10.2025 | 16:25:21,515 | 400 | 8,675 | |
| 400 | 8,675 | |||
| 400 | 8,675 | |||
| 28.10.2025 | 16:23:59,180 | 200 | 8,67 | |
| 200 | 8,67 | |||
| 200 | 8,67 | |||
| 28.10.2025 | 16:23:59,046 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 28.10.2025 | 16:23:58,843 | 1 200 | 8,67 | |
| 1 200 | 8,67 | |||
| 500 | 8,67 | |||
| 700 | 8,67 | |||
| 28.10.2025 | 16:23:50,077 | 400 | 8,675 | |
| 400 | 8,675 | |||
| 400 | 8,675 | |||
| 28.10.2025 | 16:23:49,688 | 400 | 8,675 | |
| 400 | 8,675 | |||
| 400 | 8,675 | |||
| 28.10.2025 | 16:23:49,188 | 400 | 8,675 | |
| 400 | 8,675 | |||
| 400 | 8,675 | |||
| 28.10.2025 | 16:23:47,501 | 400 | 8,675 | |
| 400 | 8,675 | |||
| 400 | 8,675 | |||
| 28.10.2025 | 16:23:47,076 | 400 | 8,675 | |
| 400 | 8,675 | |||
| 400 | 8,675 | |||
| 28.10.2025 | 16:23:45,754 | 400 | 8,675 | |
| 400 | 8,675 | |||
| 400 | 8,675 | |||
| 28.10.2025 | 16:23:22,488 | 500 | 8,675 | |
| 500 | 8,675 | |||
| 500 | 8,675 | |||
| 28.10.2025 | 16:17:15,589 | 5 | 8,695 | |
| 5 | 8,695 | |||
| 5 | 8,695 | |||
| 28.10.2025 | 16:13:46,419 | 300 | 8,685 | |
| 300 | 8,685 | |||
| 300 | 8,685 | |||
| 28.10.2025 | 16:13:32,929 | 345 | 8,695 | |
| 345 | 8,695 | |||
| 345 | 8,695 | |||
| 28.10.2025 | 16:11:40,346 | 500 | 8,665 | |
| 500 | 8,665 | |||
| 500 | 8,665 | |||
| 28.10.2025 | 16:11:21,389 | 440 | 8,665 | |
| 440 | 8,665 | |||
| 440 | 8,665 | |||
| 28.10.2025 | 16:11:19,515 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 28.10.2025 | 16:11:07,215 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 28.10.2025 | 16:05:32,083 | 10 | 8,665 | |
| 10 | 8,665 | |||
| 10 | 8,665 | |||
| 28.10.2025 | 16:02:15,921 | 375 | 8,66 | |
| 375 | 8,66 | |||
| 375 | 8,66 | |||
| 28.10.2025 | 16:01:22,685 | 220 | 8,655 | |
| 220 | 8,655 | |||
| 220 | 8,655 | |||
| 28.10.2025 | 16:00:01,471 | 1 | 8,66 | |
| 1 | 8,66 | |||
| 1 | 8,66 | |||
| 28.10.2025 | 15:59:57,796 | 375 | 8,65 | |
| 375 | 8,65 | |||
| 375 | 8,65 | |||
| 28.10.2025 | 15:57:42,908 | 375 | 8,655 | |
| 375 | 8,655 | |||
| 375 | 8,655 | |||
| 28.10.2025 | 15:56:55,058 | 120 | 8,65 | |
| 120 | 8,65 | |||
| 120 | 8,65 | |||
| 28.10.2025 | 15:56:00,790 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 28.10.2025 | 15:55:19,665 | 11 | 8,665 | |
| 11 | 8,665 | |||
| 11 | 8,665 | |||
| 28.10.2025 | 15:53:10,507 | 120 | 8,665 | |
| 120 | 8,665 | |||
| 120 | 8,665 | |||
| 28.10.2025 | 15:52:23,234 | 90 | 8,67 | |
| 90 | 8,67 | |||
| 90 | 8,67 | |||
| 28.10.2025 | 15:50:15,332 | 150 | 8,675 | |
| 150 | 8,675 | |||
| 150 | 8,675 | |||
| 28.10.2025 | 15:49:21,360 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 15:43:32,423 | 29 | 8,68 | |
| 29 | 8,68 | |||
| 29 | 8,68 | |||
| 28.10.2025 | 15:39:08,660 | 12 | 8,67 | |
| 12 | 8,67 | |||
| 12 | 8,67 | |||
| 28.10.2025 | 15:36:37,020 | 50 | 8,68 | |
| 50 | 8,68 | |||
| 50 | 8,68 | |||
| 28.10.2025 | 15:28:23,373 | 375 | 8,685 | |
| 375 | 8,685 | |||
| 375 | 8,685 | |||
| 28.10.2025 | 15:19:18,925 | 10 | 8,685 | |
| 10 | 8,685 | |||
| 10 | 8,685 | |||
| 28.10.2025 | 15:09:22,730 | 200 | 8,68 | |
| 200 | 8,68 | |||
| 200 | 8,68 | |||
| 28.10.2025 | 15:05:56,656 | 250 | 8,68 | |
| 250 | 8,68 | |||
| 250 | 8,68 | |||
| 28.10.2025 | 15:01:34,678 | 100 | 8,67 | |
| 100 | 8,67 | |||
| 100 | 8,67 | |||
| 28.10.2025 | 15:00:37,530 | 900 | 8,67 | |
| 900 | 8,67 | |||
| 700 | 8,67 | |||
| 200 | 8,67 | |||
| 28.10.2025 | 14:59:34,343 | 2 | 8,68 | |
| 2 | 8,68 | |||
| 2 | 8,68 | |||
| 28.10.2025 | 14:52:58,853 | 100 | 8,67 | |
| 100 | 8,67 | |||
| 100 | 8,67 | |||
| 28.10.2025 | 14:50:06,139 | 200 | 8,67 | |
| 200 | 8,67 | |||
| 200 | 8,67 | |||
| 28.10.2025 | 14:49:15,886 | 10 | 8,66 | |
| 10 | 8,66 | |||
| 10 | 8,66 | |||
| 28.10.2025 | 14:47:26,820 | 16 | 8,685 | |
| 16 | 8,685 | |||
| 16 | 8,685 | |||
| 28.10.2025 | 14:47:17,558 | 52 | 8,685 | |
| 52 | 8,685 | |||
| 52 | 8,685 | |||
| 28.10.2025 | 14:42:23,246 | 50 | 8,68 | |
| 50 | 8,68 | |||
| 50 | 8,68 | |||
| 28.10.2025 | 14:40:06,402 | 375 | 8,68 | |
| 375 | 8,68 | |||
| 375 | 8,68 | |||
| 28.10.2025 | 14:39:54,788 | 170 | 8,675 | |
| 170 | 8,675 | |||
| 170 | 8,675 | |||
| 28.10.2025 | 14:37:47,368 | 125 | 8,68 | |
| 125 | 8,68 | |||
| 125 | 8,68 | |||
| 28.10.2025 | 14:37:47,148 | 375 | 8,68 | |
| 375 | 8,68 | |||
| 375 | 8,68 | |||
| 28.10.2025 | 14:37:46,915 | 375 | 8,68 | |
| 375 | 8,68 | |||
| 375 | 8,68 | |||
| 28.10.2025 | 14:37:43,341 | 375 | 8,68 | |
| 375 | 8,68 | |||
| 375 | 8,68 | |||
| 28.10.2025 | 14:37:41,420 | 375 | 8,68 | |
| 375 | 8,68 | |||
| 375 | 8,68 | |||
| 28.10.2025 | 14:35:58,509 | 375 | 8,68 | |
| 375 | 8,68 | |||
| 375 | 8,68 | |||
| 28.10.2025 | 14:29:58,643 | 577 | 8,68 | |
| 577 | 8,68 | |||
| 577 | 8,68 | |||
| 28.10.2025 | 14:29:45,256 | 500 | 8,675 | |
| 500 | 8,675 | |||
| 500 | 8,675 | |||
| 28.10.2025 | 14:25:24,063 | 200 | 8,70 | |
| 200 | 8,70 | |||
| 200 | 8,70 | |||
| 28.10.2025 | 14:25:23,120 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 28.10.2025 | 14:24:59,351 | 28 | 8,685 | |
| 28 | 8,685 | |||
| 28 | 8,685 | |||
| 28.10.2025 | 14:24:53,614 | 10 | 8,70 | |
| 10 | 8,70 | |||
| 10 | 8,70 | |||
| 28.10.2025 | 14:22:57,236 | 20 | 8,70 | |
| 20 | 8,70 | |||
| 20 | 8,70 | |||
| 28.10.2025 | 14:20:07,796 | 200 | 8,70 | |
| 200 | 8,70 | |||
| 200 | 8,70 | |||
| 28.10.2025 | 14:17:43,720 | 242 | 8,685 | |
| 242 | 8,685 | |||
| 242 | 8,685 | |||
| 28.10.2025 | 14:16:08,476 | 5 | 8,695 | |
| 5 | 8,695 | |||
| 5 | 8,695 | |||
| 28.10.2025 | 14:15:36,673 | 12 | 8,685 | |
| 12 | 8,685 | |||
| 12 | 8,685 | |||
| 28.10.2025 | 14:13:58,015 | 200 | 8,665 | |
| 200 | 8,665 | |||
| 200 | 8,665 | |||
| 28.10.2025 | 14:08:54,009 | 100 | 8,655 | |
| 100 | 8,655 | |||
| 100 | 8,655 | |||
| 28.10.2025 | 14:08:50,040 | 100 | 8,655 | |
| 100 | 8,655 | |||
| 100 | 8,655 | |||
| 28.10.2025 | 14:07:45,431 | 200 | 8,655 | |
| 200 | 8,655 | |||
| 200 | 8,655 | |||
| 28.10.2025 | 14:04:29,606 | 700 | 8,655 | |
| 700 | 8,655 | |||
| 700 | 8,655 | |||
| 28.10.2025 | 13:59:33,936 | 300 | 8,655 | |
| 300 | 8,655 | |||
| 300 | 8,655 | |||
| 28.10.2025 | 13:54:04,874 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 28.10.2025 | 13:52:38,655 | 5 | 8,675 | |
| 5 | 8,675 | |||
| 5 | 8,675 | |||
| 28.10.2025 | 13:52:32,235 | 1 375 | 8,675 | |
| 1 375 | 8,675 | |||
| 375 | 8,675 | |||
| 1 000 | 8,675 | |||
| 28.10.2025 | 13:51:34,204 | 3 | 8,675 | |
| 3 | 8,675 | |||
| 3 | 8,675 | |||
| 28.10.2025 | 13:50:37,521 | 200 | 8,665 | |
| 200 | 8,665 | |||
| 200 | 8,665 | |||
| 28.10.2025 | 13:50:12,453 | 375 | 8,665 | |
| 375 | 8,665 | |||
| 375 | 8,665 | |||
| 28.10.2025 | 13:48:58,680 | 200 | 8,66 | |
| 200 | 8,66 | |||
| 200 | 8,66 | |||
| 28.10.2025 | 13:44:16,994 | 680 | 8,67 | |
| 680 | 8,67 | |||
| 680 | 8,67 | |||
| 28.10.2025 | 13:44:14,092 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 28.10.2025 | 13:43:06,295 | 300 | 8,66 | |
| 300 | 8,66 | |||
| 300 | 8,66 | |||
| 28.10.2025 | 13:40:51,344 | 52 | 8,67 | |
| 52 | 8,67 | |||
| 52 | 8,67 | |||
| 28.10.2025 | 13:39:26,703 | 461 | 8,66 | |
| 461 | 8,66 | |||
| 461 | 8,66 | |||
| 28.10.2025 | 13:39:14,740 | 150 | 8,66 | |
| 150 | 8,66 | |||
| 150 | 8,66 | |||
| 28.10.2025 | 13:29:47,661 | 150 | 8,67 | |
| 150 | 8,67 | |||
| 150 | 8,67 | |||
| 28.10.2025 | 13:29:29,625 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 28.10.2025 | 13:22:59,035 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:15:25,219 | 80 | 8,675 | |
| 80 | 8,675 | |||
| 80 | 8,675 | |||
| 28.10.2025 | 13:08:33,855 | 100 | 8,67 | |
| 100 | 8,67 | |||
| 100 | 8,67 | |||
| 28.10.2025 | 13:04:53,015 | 250 | 8,675 | |
| 250 | 8,675 | |||
| 250 | 8,675 | |||
| 28.10.2025 | 13:04:52,877 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:52,798 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:52,678 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:52,536 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:52,412 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:52,269 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:52,112 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:51,964 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:51,682 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:51,544 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:47,701 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:47,579 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:47,432 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:47,303 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:47,166 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:21,500 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:04:06,706 | 375 | 8,675 | |
| 375 | 8,675 | |||
| 375 | 8,675 | |||
| 28.10.2025 | 13:03:39,522 | 270 | 8,675 | |
| 270 | 8,675 | |||
| 270 | 8,675 | |||
| 28.10.2025 | 12:56:29,147 | 85 | 8,655 | |
| 85 | 8,655 | |||
| 85 | 8,655 | |||
| 28.10.2025 | 12:55:30,665 | 50 | 8,655 | |
| 50 | 8,655 | |||
| 50 | 8,655 | |||
| 28.10.2025 | 12:54:58,854 | 375 | 8,65 | |
| 375 | 8,65 | |||
| 375 | 8,65 | |||
| 28.10.2025 | 12:47:17,573 | 125 | 8,66 | |
| 125 | 8,66 | |||
| 125 | 8,66 | |||
| 28.10.2025 | 12:40:38,956 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 28.10.2025 | 12:39:39,145 | 12 | 8,66 | |
| 12 | 8,66 | |||
| 12 | 8,66 | |||
| 28.10.2025 | 12:38:51,770 | 400 | 8,66 | |
| 400 | 8,66 | |||
| 400 | 8,66 | |||
| 28.10.2025 | 12:34:37,003 | 100 | 8,665 | |
| 100 | 8,665 | |||
| 100 | 8,665 | |||
| 28.10.2025 | 12:29:58,540 | 578 | 8,655 | |
| 578 | 8,655 | |||
| 578 | 8,655 | |||
| 28.10.2025 | 12:29:19,793 | 340 | 8,655 | |
| 340 | 8,655 | |||
| 340 | 8,655 | |||
| 28.10.2025 | 12:24:42,603 | 300 | 8,655 | |
| 300 | 8,655 | |||
| 300 | 8,655 | |||
| 28.10.2025 | 12:24:40,134 | 500 | 8,655 | |
| 500 | 8,655 | |||
| 500 | 8,655 | |||
| 28.10.2025 | 12:23:21,793 | 700 | 8,655 | |
| 700 | 8,655 | |||
| 700 | 8,655 | |||
| 28.10.2025 | 12:22:41,473 | 140 | 8,66 | |
| 140 | 8,66 | |||
| 140 | 8,66 | |||
| 28.10.2025 | 12:21:10,370 | 57 | 8,665 | |
| 57 | 8,665 | |||
| 57 | 8,665 | |||
| 28.10.2025 | 12:19:56,178 | 25 | 8,665 | |
| 25 | 8,665 | |||
| 25 | 8,665 | |||
| 28.10.2025 | 12:18:12,663 | 130 | 8,65 | |
| 130 | 8,65 | |||
| 130 | 8,65 | |||
| 28.10.2025 | 12:16:35,852 | 230 | 8,66 | |
| 230 | 8,66 | |||
| 230 | 8,66 | |||
| 28.10.2025 | 12:16:17,989 | 635 | 8,645 | |
| 635 | 8,645 | |||
| 635 | 8,645 | |||
| 28.10.2025 | 12:16:17,880 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 12:16:17,709 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 12:16:17,574 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 12:16:17,432 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 12:16:08,360 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 12:16:05,256 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 12:11:01,390 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 12:08:39,182 | 700 | 8,64 | |
| 700 | 8,64 | |||
| 700 | 8,64 | |||
| 28.10.2025 | 12:07:26,124 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 12:07:24,765 | 66 | 8,64 | |
| 66 | 8,64 | |||
| 66 | 8,64 | |||
| 28.10.2025 | 12:07:22,974 | 500 | 8,645 | |
| 500 | 8,645 | |||
| 500 | 8,645 | |||
| 28.10.2025 | 12:04:08,174 | 400 | 8,645 | |
| 400 | 8,645 | |||
| 400 | 8,645 | |||
| 28.10.2025 | 11:59:42,927 | 100 | 8,665 | |
| 100 | 8,665 | |||
| 100 | 8,665 | |||
| 28.10.2025 | 11:51:16,833 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 28.10.2025 | 11:50:04,005 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 28.10.2025 | 11:47:53,182 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 28.10.2025 | 11:46:02,888 | 200 | 8,66 | |
| 200 | 8,66 | |||
| 200 | 8,66 | |||
| 28.10.2025 | 11:44:53,081 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 28.10.2025 | 11:44:42,109 | 10 | 8,66 | |
| 10 | 8,66 | |||
| 10 | 8,66 | |||
| 28.10.2025 | 11:41:53,100 | 400 | 8,66 | |
| 400 | 8,66 | |||
| 400 | 8,66 | |||
| 28.10.2025 | 11:41:07,427 | 160 | 8,66 | |
| 160 | 8,66 | |||
| 160 | 8,66 | |||
| 28.10.2025 | 11:36:25,825 | 25 | 8,66 | |
| 25 | 8,66 | |||
| 25 | 8,66 | |||
| 28.10.2025 | 11:33:16,489 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 28.10.2025 | 11:31:30,403 | 50 | 8,67 | |
| 50 | 8,67 | |||
| 50 | 8,67 | |||
| 28.10.2025 | 11:29:07,330 | 10 | 8,675 | |
| 10 | 8,675 | |||
| 10 | 8,675 | |||
| 28.10.2025 | 11:27:51,018 | 500 | 8,665 | |
| 500 | 8,665 | |||
| 500 | 8,665 | |||
| 28.10.2025 | 11:27:12,155 | 500 | 8,665 | |
| 500 | 8,665 | |||
| 500 | 8,665 | |||
| 28.10.2025 | 11:25:30,881 | 600 | 8,665 | |
| 600 | 8,665 | |||
| 600 | 8,665 | |||
| 28.10.2025 | 11:25:27,627 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 28.10.2025 | 11:24:13,408 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 28.10.2025 | 11:22:46,377 | 50 | 8,65 | |
| 50 | 8,65 | |||
| 50 | 8,65 | |||
| 28.10.2025 | 11:22:04,422 | 676 | 8,645 | |
| 676 | 8,645 | |||
| 676 | 8,645 | |||
| 28.10.2025 | 11:19:46,688 | 90 | 8,645 | |
| 90 | 8,645 | |||
| 90 | 8,645 | |||
| 28.10.2025 | 11:16:01,558 | 55 | 8,645 | |
| 55 | 8,645 | |||
| 55 | 8,645 | |||
| 28.10.2025 | 11:15:08,639 | 11 | 8,655 | |
| 11 | 8,655 | |||
| 11 | 8,655 | |||
| 28.10.2025 | 11:13:14,066 | 100 | 8,645 | |
| 100 | 8,645 | |||
| 100 | 8,645 | |||
| 28.10.2025 | 11:13:06,158 | 400 | 8,645 | |
| 400 | 8,645 | |||
| 400 | 8,645 | |||
| 28.10.2025 | 11:11:27,987 | 500 | 8,645 | |
| 500 | 8,645 | |||
| 500 | 8,645 | |||
| 28.10.2025 | 11:11:12,047 | 500 | 8,645 | |
| 500 | 8,645 | |||
| 500 | 8,645 | |||
| 28.10.2025 | 11:11:11,892 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 11:11:11,455 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 11:11:11,285 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 11:11:11,054 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 11:11:06,868 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 28.10.2025 | 11:10:41,626 | 500 | 8,645 | |
| 500 | 8,645 | |||
| 500 | 8,645 | |||
| 28.10.2025 | 11:08:07,911 | 10 | 8,655 | |
| 10 | 8,655 | |||
| 10 | 8,655 | |||
| 28.10.2025 | 11:07:29,898 | 450 | 8,655 | |
| 450 | 8,655 | |||
| 450 | 8,655 | |||
| 28.10.2025 | 11:04:48,705 | 260 | 8,65 | |
| 260 | 8,65 | |||
| 260 | 8,65 | |||
| 28.10.2025 | 11:00:08,670 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 28.10.2025 | 10:59:57,536 | 345 | 8,655 | |
| 345 | 8,655 | |||
| 345 | 8,655 | |||
| 28.10.2025 | 10:57:57,915 | 700 | 8,65 | |
| 60 | 8,65 | |||
| 700 | 8,65 | |||
| 640 | 8,65 | |||
| 28.10.2025 | 10:55:47,298 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 28.10.2025 | 10:53:19,496 | 50 | 8,675 | |
| 50 | 8,675 | |||
| 50 | 8,675 | |||
| 28.10.2025 | 10:51:55,814 | 200 | 8,66 | |
| 200 | 8,66 | |||
| 200 | 8,66 | |||
| 28.10.2025 | 10:49:10,667 | 550 | 8,66 | |
| 550 | 8,66 | |||
| 550 | 8,66 | |||
| 28.10.2025 | 10:48:28,354 | 1 | 8,66 | |
| 1 | 8,66 | |||
| 1 | 8,66 | |||
| 28.10.2025 | 10:47:59,550 | 500 | 8,67 | |
| 500 | 8,67 | |||
| 500 | 8,67 | |||
| 28.10.2025 | 10:47:38,321 | 500 | 8,66 | |
| 500 | 8,66 | |||
| 500 | 8,66 | |||
| 28.10.2025 | 10:38:50,336 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 28.10.2025 | 10:38:41,921 | 100 | 8,655 | |
| 100 | 8,655 | |||
| 100 | 8,655 | |||
| 28.10.2025 | 10:36:42,077 | 300 | 8,68 | |
| 300 | 8,68 | |||
| 300 | 8,68 | |||
| 28.10.2025 | 10:36:22,743 | 200 | 8,67 | |
| 200 | 8,67 | |||
| 200 | 8,67 | |||
| 28.10.2025 | 10:35:03,845 | 200 | 8,67 | |
| 200 | 8,67 | |||
| 200 | 8,67 | |||
| 28.10.2025 | 10:29:05,051 | 700 | 8,685 | |
| 700 | 8,685 | |||
| 700 | 8,685 | |||
| 28.10.2025 | 10:28:58,507 | 400 | 8,685 | |
| 400 | 8,685 | |||
| 400 | 8,685 | |||
| 28.10.2025 | 10:24:48,146 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 28.10.2025 | 10:24:46,899 | 500 | 8,695 | |
| 500 | 8,695 | |||
| 500 | 8,695 | |||
| 28.10.2025 | 10:23:43,872 | 111 | 8,68 | |
| 111 | 8,68 | |||
| 111 | 8,68 | |||
| 28.10.2025 | 10:23:11,473 | 90 | 8,695 | |
| 90 | 8,695 | |||
| 90 | 8,695 | |||
| 28.10.2025 | 10:22:53,680 | 700 | 8,69 | |
| 700 | 8,69 | |||
| 700 | 8,69 | |||
| 28.10.2025 | 10:22:04,410 | 35 | 8,69 | |
| 35 | 8,69 | |||
| 35 | 8,69 | |||
| 28.10.2025 | 10:18:09,049 | 10 | 8,685 | |
| 10 | 8,685 | |||
| 10 | 8,685 | |||
| 28.10.2025 | 10:18:03,920 | 15 | 8,695 | |
| 15 | 8,695 | |||
| 15 | 8,695 | |||
| 28.10.2025 | 10:14:36,872 | 70 | 8,68 | |
| 70 | 8,68 | |||
| 70 | 8,68 | |||
| 28.10.2025 | 10:09:23,091 | 60 | 8,685 | |
| 60 | 8,685 | |||
| 60 | 8,685 | |||
| 28.10.2025 | 10:06:34,802 | 650 | 8,68 | |
| 450 | 8,68 | |||
| 650 | 8,68 | |||
| 200 | 8,68 | |||
| 28.10.2025 | 10:06:02,093 | 700 | 8,68 | |
| 700 | 8,68 | |||
| 700 | 8,68 | |||
| 28.10.2025 | 10:04:51,526 | 100 | 8,695 | |
| 100 | 8,695 | |||
| 100 | 8,695 | |||
| 28.10.2025 | 10:00:03,408 | 120 | 8,68 | |
| 120 | 8,68 | |||
| 120 | 8,68 | |||
| 28.10.2025 | 09:59:14,685 | 50 | 8,69 | |
| 50 | 8,69 | |||
| 50 | 8,69 | |||
| 28.10.2025 | 09:59:07,785 | 40 | 8,69 | |
| 40 | 8,69 | |||
| 40 | 8,69 | |||
| 28.10.2025 | 09:57:42,974 | 300 | 8,68 | |
| 300 | 8,68 | |||
| 300 | 8,68 | |||
| 28.10.2025 | 09:57:26,978 | 2 | 8,69 | |
| 2 | 8,69 | |||
| 2 | 8,69 | |||
| 28.10.2025 | 09:52:42,193 | 110 | 8,675 | |
| 110 | 8,675 | |||
| 110 | 8,675 | |||
| 28.10.2025 | 09:49:17,904 | 25 | 8,67 | |
| 25 | 8,67 | |||
| 25 | 8,67 | |||
| 28.10.2025 | 09:48:42,372 | 600 | 8,65 | |
| 600 | 8,65 | |||
| 100 | 8,65 | |||
| 500 | 8,65 | |||
| 28.10.2025 | 09:47:22,092 | 198 | 8,67 | |
| 198 | 8,67 | |||
| 198 | 8,67 | |||
| 28.10.2025 | 09:47:20,982 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 28.10.2025 | 09:47:17,650 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 28.10.2025 | 09:47:15,916 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 28.10.2025 | 09:47:09,865 | 600 | 8,66 | |
| 600 | 8,66 | |||
| 600 | 8,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00