DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
673
6,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:56:37,534 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 13.06.2025 | 21:56:14,947 | 650 | 6,99 | |
| 650 | 6,99 | |||
| 650 | 6,99 | |||
| 13.06.2025 | 21:52:37,287 | 500 | 7,035 | |
| 200 | 7,035 | |||
| 300 | 7,035 | |||
| 500 | 7,035 | |||
| 13.06.2025 | 21:50:07,691 | 20 | 7,035 | |
| 20 | 7,035 | |||
| 20 | 7,035 | |||
| 13.06.2025 | 21:49:39,774 | 3 000 | 6,995 | |
| 300 | 6,995 | |||
| 865 | 6,995 | |||
| 200 | 6,995 | |||
| 3 000 | 6,995 | |||
| 1 635 | 6,995 | |||
| 13.06.2025 | 21:48:25,683 | 700 | 7,03 | |
| 200 | 7,03 | |||
| 500 | 7,03 | |||
| 700 | 7,03 | |||
| 13.06.2025 | 21:44:46,283 | 150 | 7,03 | |
| 150 | 7,03 | |||
| 150 | 7,03 | |||
| 13.06.2025 | 21:42:47,609 | 1 890 | 7,02 | |
| 1 890 | 7,02 | |||
| 1 890 | 7,02 | |||
| 13.06.2025 | 21:42:47,218 | 110 | 7,02 | |
| 110 | 7,02 | |||
| 110 | 7,02 | |||
| 13.06.2025 | 21:38:25,030 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 56 | 7,01 | |||
| 144 | 7,01 | |||
| 13.06.2025 | 21:37:53,902 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 13.06.2025 | 21:36:15,651 | 16 | 6,995 | |
| 16 | 6,995 | |||
| 16 | 6,995 | |||
| 13.06.2025 | 21:34:22,452 | 120 | 6,995 | |
| 120 | 6,995 | |||
| 120 | 6,995 | |||
| 13.06.2025 | 21:27:05,713 | 14 | 7,03 | |
| 14 | 7,03 | |||
| 14 | 7,03 | |||
| 13.06.2025 | 21:22:06,644 | 150 | 6,995 | |
| 150 | 6,995 | |||
| 150 | 6,995 | |||
| 13.06.2025 | 21:19:50,155 | 10 | 7,035 | |
| 10 | 7,035 | |||
| 10 | 7,035 | |||
| 13.06.2025 | 21:18:48,100 | 300 | 6,995 | |
| 300 | 6,995 | |||
| 300 | 6,995 | |||
| 13.06.2025 | 21:17:46,332 | 6 | 6,995 | |
| 6 | 6,995 | |||
| 6 | 6,995 | |||
| 13.06.2025 | 21:16:59,063 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 13.06.2025 | 21:10:51,805 | 400 | 7,03 | |
| 250 | 7,03 | |||
| 150 | 7,03 | |||
| 400 | 7,03 | |||
| 13.06.2025 | 21:08:47,235 | 250 | 6,995 | |
| 250 | 6,995 | |||
| 250 | 6,995 | |||
| 13.06.2025 | 21:00:32,682 | 50 | 6,98 | |
| 50 | 6,98 | |||
| 50 | 6,98 | |||
| 13.06.2025 | 20:57:18,763 | 5 | 6,98 | |
| 5 | 6,98 | |||
| 5 | 6,98 | |||
| 13.06.2025 | 20:56:40,300 | 10 | 6,975 | |
| 10 | 6,975 | |||
| 10 | 6,975 | |||
| 13.06.2025 | 20:53:18,330 | 145 | 6,98 | |
| 145 | 6,98 | |||
| 145 | 6,98 | |||
| 13.06.2025 | 20:51:23,196 | 200 | 6,975 | |
| 200 | 6,975 | |||
| 200 | 6,975 | |||
| 13.06.2025 | 20:42:35,122 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 13.06.2025 | 20:41:47,187 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 13.06.2025 | 20:38:03,351 | 600 | 6,98 | |
| 600 | 6,98 | |||
| 600 | 6,98 | |||
| 13.06.2025 | 20:38:03,316 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 13.06.2025 | 20:37:04,901 | 50 | 7,02 | |
| 50 | 7,02 | |||
| 50 | 7,02 | |||
| 13.06.2025 | 20:34:18,577 | 1 | 7,025 | |
| 1 | 7,025 | |||
| 1 | 7,025 | |||
| 13.06.2025 | 20:28:54,160 | 540 | 6,985 | |
| 55 | 6,985 | |||
| 10 | 6,985 | |||
| 275 | 6,985 | |||
| 540 | 6,985 | |||
| 200 | 6,985 | |||
| 13.06.2025 | 20:28:49,321 | 860 | 7,02 | |
| 250 | 7,02 | |||
| 110 | 7,02 | |||
| 860 | 7,02 | |||
| 500 | 7,02 | |||
| 13.06.2025 | 20:25:14,946 | 150 | 7,08 | |
| 150 | 7,08 | |||
| 150 | 7,08 | |||
| 13.06.2025 | 20:19:57,719 | 142 | 7,065 | |
| 142 | 7,065 | |||
| 100 | 7,065 | |||
| 42 | 7,065 | |||
| 13.06.2025 | 20:16:17,929 | 70 | 7,065 | |
| 70 | 7,065 | |||
| 70 | 7,065 | |||
| 13.06.2025 | 20:09:50,516 | 2 | 7,025 | |
| 2 | 7,025 | |||
| 2 | 7,025 | |||
| 13.06.2025 | 20:08:31,639 | 300 | 7,035 | |
| 300 | 7,035 | |||
| 200 | 7,035 | |||
| 100 | 7,035 | |||
| 13.06.2025 | 20:08:07,419 | 700 | 7,04 | |
| 500 | 7,04 | |||
| 200 | 7,04 | |||
| 700 | 7,04 | |||
| 13.06.2025 | 20:06:46,096 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 13.06.2025 | 20:03:56,839 | 13 | 7,08 | |
| 13 | 7,08 | |||
| 13 | 7,08 | |||
| 13.06.2025 | 20:03:41,023 | 36 | 7,04 | |
| 36 | 7,04 | |||
| 36 | 7,04 | |||
| 13.06.2025 | 20:03:25,514 | 141 | 7,08 | |
| 141 | 7,08 | |||
| 141 | 7,08 | |||
| 13.06.2025 | 20:01:07,902 | 2 464 | 7,06 | |
| 2 464 | 7,06 | |||
| 2 164 | 7,06 | |||
| 300 | 7,06 | |||
| 13.06.2025 | 20:00:47,685 | 700 | 7,08 | |
| 200 | 7,08 | |||
| 700 | 7,08 | |||
| 500 | 7,08 | |||
| 13.06.2025 | 19:55:31,132 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 13.06.2025 | 19:50:04,355 | 350 | 7,04 | |
| 350 | 7,04 | |||
| 350 | 7,04 | |||
| 13.06.2025 | 19:44:37,453 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 13.06.2025 | 19:40:30,039 | 5 | 7,08 | |
| 5 | 7,08 | |||
| 5 | 7,08 | |||
| 13.06.2025 | 19:39:55,583 | 25 | 7,08 | |
| 25 | 7,08 | |||
| 25 | 7,08 | |||
| 13.06.2025 | 19:38:03,182 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 13.06.2025 | 19:38:02,762 | 21 | 7,04 | |
| 21 | 7,04 | |||
| 21 | 7,04 | |||
| 13.06.2025 | 19:34:50,515 | 170 | 7,08 | |
| 70 | 7,08 | |||
| 100 | 7,08 | |||
| 170 | 7,08 | |||
| 13.06.2025 | 19:29:09,990 | 40 | 7,08 | |
| 40 | 7,08 | |||
| 40 | 7,08 | |||
| 13.06.2025 | 19:27:50,466 | 1 750 | 7,05 | |
| 100 | 7,05 | |||
| 1 400 | 7,05 | |||
| 250 | 7,05 | |||
| 1 750 | 7,05 | |||
| 13.06.2025 | 19:16:58,080 | 145 | 7,02 | |
| 145 | 7,02 | |||
| 145 | 7,02 | |||
| 13.06.2025 | 19:11:42,245 | 350 | 7,05 | |
| 250 | 7,05 | |||
| 100 | 7,05 | |||
| 350 | 7,05 | |||
| 13.06.2025 | 19:00:04,725 | 22 | 7,08 | |
| 22 | 7,08 | |||
| 22 | 7,08 | |||
| 13.06.2025 | 18:58:12,283 | 30 | 7,08 | |
| 30 | 7,08 | |||
| 30 | 7,08 | |||
| 13.06.2025 | 18:46:36,598 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 13.06.2025 | 18:40:18,571 | 25 | 7,06 | |
| 25 | 7,06 | |||
| 25 | 7,06 | |||
| 13.06.2025 | 18:37:34,834 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 13.06.2025 | 18:37:34,812 | 10 | 7,06 | |
| 10 | 7,06 | |||
| 10 | 7,06 | |||
| 13.06.2025 | 18:37:19,319 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 13.06.2025 | 18:34:37,584 | 3 146 | 7,05 | |
| 3 146 | 7,05 | |||
| 43 | 7,05 | |||
| 900 | 7,05 | |||
| 1 703 | 7,05 | |||
| 500 | 7,05 | |||
| 13.06.2025 | 18:33:30,181 | 954 | 7,045 | |
| 454 | 7,045 | |||
| 954 | 7,045 | |||
| 500 | 7,045 | |||
| 13.06.2025 | 18:33:16,717 | 9 | 7,045 | |
| 9 | 7,045 | |||
| 9 | 7,045 | |||
| 13.06.2025 | 18:30:39,050 | 500 | 7,04 | |
| 300 | 7,04 | |||
| 500 | 7,04 | |||
| 200 | 7,04 | |||
| 13.06.2025 | 18:30:21,833 | 150 | 7,045 | |
| 100 | 7,045 | |||
| 50 | 7,045 | |||
| 150 | 7,045 | |||
| 13.06.2025 | 18:15:19,211 | 12 | 7,04 | |
| 12 | 7,04 | |||
| 12 | 7,04 | |||
| 13.06.2025 | 18:13:43,032 | 58 | 7,005 | |
| 58 | 7,005 | |||
| 58 | 7,005 | |||
| 13.06.2025 | 18:05:34,364 | 600 | 7,005 | |
| 600 | 7,005 | |||
| 300 | 7,005 | |||
| 100 | 7,005 | |||
| 200 | 7,005 | |||
| 13.06.2025 | 18:00:52,775 | 72 | 7,045 | |
| 72 | 7,045 | |||
| 72 | 7,045 | |||
| 13.06.2025 | 17:52:03,022 | 100 | 7,045 | |
| 100 | 7,045 | |||
| 100 | 7,045 | |||
| 13.06.2025 | 17:52:00,648 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 13.06.2025 | 17:51:42,129 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 13.06.2025 | 17:45:26,582 | 30 | 7,04 | |
| 30 | 7,04 | |||
| 30 | 7,04 | |||
| 13.06.2025 | 17:43:49,000 | 830 | 7,025 | |
| 830 | 7,025 | |||
| 830 | 7,025 | |||
| 13.06.2025 | 17:38:36,044 | 70 | 7,025 | |
| 70 | 7,025 | |||
| 70 | 7,025 | |||
| 13.06.2025 | 17:37:31,256 | 40 | 7,045 | |
| 40 | 7,045 | |||
| 40 | 7,045 | |||
| 13.06.2025 | 17:37:26,513 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 13.06.2025 | 17:36:21,033 | 3 | 7,005 | |
| 3 | 7,005 | |||
| 3 | 7,005 | |||
| 13.06.2025 | 17:35:53,862 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 13.06.2025 | 17:35:45,241 | 100 | 7,005 | |
| 72 | 7,005 | |||
| 28 | 7,005 | |||
| 100 | 7,005 | |||
| 13.06.2025 | 17:29:58,086 | 30 | 6,985 | |
| 30 | 6,985 | |||
| 30 | 6,985 | |||
| 13.06.2025 | 17:28:37,695 | 250 | 6,995 | |
| 250 | 6,995 | |||
| 250 | 6,995 | |||
| 13.06.2025 | 17:25:18,203 | 53 | 6,995 | |
| 53 | 6,995 | |||
| 53 | 6,995 | |||
| 13.06.2025 | 17:23:32,388 | 735 | 7,005 | |
| 735 | 7,005 | |||
| 735 | 7,005 | |||
| 13.06.2025 | 17:23:31,728 | 900 | 7,005 | |
| 900 | 7,005 | |||
| 900 | 7,005 | |||
| 13.06.2025 | 17:23:19,209 | 550 | 7,005 | |
| 550 | 7,005 | |||
| 550 | 7,005 | |||
| 13.06.2025 | 17:20:46,399 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 13.06.2025 | 17:17:41,064 | 200 | 6,99 | |
| 200 | 6,99 | |||
| 200 | 6,99 | |||
| 13.06.2025 | 17:13:50,419 | 580 | 7,00 | |
| 580 | 7,00 | |||
| 580 | 7,00 | |||
| 13.06.2025 | 17:13:30,193 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 13.06.2025 | 17:07:19,579 | 330 | 6,99 | |
| 330 | 6,99 | |||
| 330 | 6,99 | |||
| 13.06.2025 | 17:03:18,063 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 13.06.2025 | 17:02:27,469 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 13.06.2025 | 16:58:15,579 | 40 | 7,005 | |
| 40 | 7,005 | |||
| 40 | 7,005 | |||
| 13.06.2025 | 16:57:10,076 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 13.06.2025 | 16:51:40,850 | 3 | 7,00 | |
| 3 | 7,00 | |||
| 3 | 7,00 | |||
| 13.06.2025 | 16:51:31,153 | 700 | 7,00 | |
| 700 | 7,00 | |||
| 700 | 7,00 | |||
| 13.06.2025 | 16:50:50,333 | 250 | 6,99 | |
| 250 | 6,99 | |||
| 250 | 6,99 | |||
| 13.06.2025 | 16:48:39,795 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 13.06.2025 | 16:48:38,958 | 50 | 7,01 | |
| 50 | 7,01 | |||
| 50 | 7,01 | |||
| 13.06.2025 | 16:48:00,870 | 429 | 7,005 | |
| 429 | 7,005 | |||
| 429 | 7,005 | |||
| 13.06.2025 | 16:47:37,769 | 15 | 7,01 | |
| 15 | 7,01 | |||
| 15 | 7,01 | |||
| 13.06.2025 | 16:45:29,666 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 13.06.2025 | 16:44:28,268 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 13.06.2025 | 16:44:11,357 | 429 | 7,005 | |
| 429 | 7,005 | |||
| 429 | 7,005 | |||
| 13.06.2025 | 16:41:45,406 | 15 | 7,01 | |
| 15 | 7,01 | |||
| 15 | 7,01 | |||
| 13.06.2025 | 16:40:20,724 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 13.06.2025 | 16:38:45,778 | 100 | 7,005 | |
| 100 | 7,005 | |||
| 100 | 7,005 | |||
| 13.06.2025 | 16:37:09,635 | 450 | 7,005 | |
| 450 | 7,005 | |||
| 450 | 7,005 | |||
| 13.06.2025 | 16:32:49,234 | 284 | 7,01 | |
| 284 | 7,01 | |||
| 284 | 7,01 | |||
| 13.06.2025 | 16:31:33,181 | 2 | 7,01 | |
| 2 | 7,01 | |||
| 2 | 7,01 | |||
| 13.06.2025 | 16:30:38,374 | 429 | 7,005 | |
| 429 | 7,005 | |||
| 429 | 7,005 | |||
| 13.06.2025 | 16:28:51,927 | 644 | 7,01 | |
| 644 | 7,01 | |||
| 644 | 7,01 | |||
| 13.06.2025 | 16:28:51,638 | 499 | 7,015 | |
| 499 | 7,015 | |||
| 499 | 7,015 | |||
| 13.06.2025 | 16:25:14,846 | 85 | 7,02 | |
| 85 | 7,02 | |||
| 85 | 7,02 | |||
| 13.06.2025 | 16:23:48,031 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 13.06.2025 | 16:23:20,455 | 800 | 7,01 | |
| 800 | 7,01 | |||
| 800 | 7,01 | |||
| 13.06.2025 | 16:21:45,049 | 49 | 7,015 | |
| 49 | 7,015 | |||
| 49 | 7,015 | |||
| 13.06.2025 | 16:21:34,779 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 13.06.2025 | 16:20:21,176 | 20 | 7,02 | |
| 20 | 7,02 | |||
| 20 | 7,02 | |||
| 13.06.2025 | 16:20:12,650 | 11 | 7,02 | |
| 11 | 7,02 | |||
| 11 | 7,02 | |||
| 13.06.2025 | 16:19:09,318 | 284 | 7,03 | |
| 284 | 7,03 | |||
| 284 | 7,03 | |||
| 13.06.2025 | 16:17:26,657 | 3 | 7,015 | |
| 3 | 7,015 | |||
| 3 | 7,015 | |||
| 13.06.2025 | 16:17:20,747 | 700 | 7,03 | |
| 700 | 7,03 | |||
| 700 | 7,03 | |||
| 13.06.2025 | 16:17:20,624 | 50 | 7,03 | |
| 50 | 7,03 | |||
| 50 | 7,03 | |||
| 13.06.2025 | 16:13:50,086 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 13.06.2025 | 16:13:17,236 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 13.06.2025 | 16:11:15,272 | 900 | 7,015 | |
| 900 | 7,015 | |||
| 900 | 7,015 | |||
| 13.06.2025 | 16:05:30,714 | 70 | 7,015 | |
| 70 | 7,015 | |||
| 70 | 7,015 | |||
| 13.06.2025 | 16:01:29,444 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 13.06.2025 | 16:00:49,623 | 200 | 7,03 | |
| 200 | 7,03 | |||
| 200 | 7,03 | |||
| 13.06.2025 | 16:00:06,861 | 1 | 7,04 | |
| 1 | 7,04 | |||
| 1 | 7,04 | |||
| 13.06.2025 | 15:59:44,496 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 13.06.2025 | 15:54:10,894 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 13.06.2025 | 15:54:08,810 | 500 | 7,00 | |
| 200 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 500 | 7,00 | |||
| 13.06.2025 | 15:53:41,104 | 1 | 7,005 | |
| 1 | 7,005 | |||
| 1 | 7,005 | |||
| 13.06.2025 | 15:52:52,908 | 14 | 7,005 | |
| 14 | 7,005 | |||
| 14 | 7,005 | |||
| 13.06.2025 | 15:49:26,521 | 900 | 7,00 | |
| 900 | 7,00 | |||
| 900 | 7,00 | |||
| 13.06.2025 | 15:48:33,710 | 1 100 | 7,01 | |
| 1 100 | 7,01 | |||
| 1 100 | 7,01 | |||
| 13.06.2025 | 15:48:24,235 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 13.06.2025 | 15:41:57,841 | 200 | 7,035 | |
| 200 | 7,035 | |||
| 200 | 7,035 | |||
| 13.06.2025 | 15:38:15,284 | 25 | 7,035 | |
| 25 | 7,035 | |||
| 25 | 7,035 | |||
| 13.06.2025 | 15:36:02,910 | 3 | 7,02 | |
| 3 | 7,02 | |||
| 3 | 7,02 | |||
| 13.06.2025 | 15:34:47,424 | 130 | 7,00 | |
| 130 | 7,00 | |||
| 50 | 7,00 | |||
| 80 | 7,00 | |||
| 13.06.2025 | 15:31:38,105 | 120 | 7,005 | |
| 120 | 7,005 | |||
| 120 | 7,005 | |||
| 13.06.2025 | 15:29:58,408 | 900 | 6,995 | |
| 900 | 6,995 | |||
| 900 | 6,995 | |||
| 13.06.2025 | 15:28:56,820 | 75 | 7,00 | |
| 75 | 7,00 | |||
| 75 | 7,00 | |||
| 13.06.2025 | 15:27:40,237 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 13.06.2025 | 15:24:20,158 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 13.06.2025 | 15:23:21,403 | 500 | 6,995 | |
| 500 | 6,995 | |||
| 500 | 6,995 | |||
| 13.06.2025 | 15:21:43,983 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 13.06.2025 | 15:21:23,203 | 30 | 6,985 | |
| 30 | 6,985 | |||
| 30 | 6,985 | |||
| 13.06.2025 | 15:18:44,841 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 13.06.2025 | 15:18:15,499 | 45 | 7,00 | |
| 45 | 7,00 | |||
| 45 | 7,00 | |||
| 13.06.2025 | 15:15:09,389 | 600 | 7,00 | |
| 600 | 7,00 | |||
| 600 | 7,00 | |||
| 13.06.2025 | 15:15:01,373 | 900 | 6,995 | |
| 900 | 6,995 | |||
| 900 | 6,995 | |||
| 13.06.2025 | 15:14:32,703 | 200 | 6,995 | |
| 200 | 6,995 | |||
| 200 | 6,995 | |||
| 13.06.2025 | 15:06:52,721 | 300 | 6,985 | |
| 300 | 6,985 | |||
| 300 | 6,985 | |||
| 13.06.2025 | 15:06:03,529 | 4 | 6,975 | |
| 4 | 6,975 | |||
| 4 | 6,975 | |||
| 13.06.2025 | 15:05:04,571 | 1 275 | 6,975 | |
| 1 275 | 6,975 | |||
| 1 275 | 6,975 | |||
| 13.06.2025 | 15:05:00,387 | 517 | 6,975 | |
| 517 | 6,975 | |||
| 517 | 6,975 | |||
| 13.06.2025 | 15:04:42,054 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 13.06.2025 | 15:04:05,295 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 13.06.2025 | 14:59:26,585 | 350 | 6,99 | |
| 350 | 6,99 | |||
| 350 | 6,99 | |||
| 13.06.2025 | 14:58:31,094 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 13.06.2025 | 14:58:09,624 | 300 | 6,98 | |
| 290 | 6,98 | |||
| 10 | 6,98 | |||
| 300 | 6,98 | |||
| 13.06.2025 | 14:57:45,973 | 600 | 6,99 | |
| 600 | 6,99 | |||
| 600 | 6,99 | |||
| 13.06.2025 | 14:57:07,392 | 900 | 6,99 | |
| 900 | 6,99 | |||
| 900 | 6,99 | |||
| 13.06.2025 | 14:52:33,338 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 13.06.2025 | 14:52:31,953 | 800 | 6,985 | |
| 300 | 6,985 | |||
| 800 | 6,985 | |||
| 500 | 6,985 | |||
| 13.06.2025 | 14:52:07,903 | 900 | 6,995 | |
| 900 | 6,995 | |||
| 900 | 6,995 | |||
| 13.06.2025 | 14:51:52,167 | 250 | 6,995 | |
| 250 | 6,995 | |||
| 250 | 6,995 | |||
| 13.06.2025 | 14:47:58,744 | 50 | 7,01 | |
| 50 | 7,01 | |||
| 50 | 7,01 | |||
| 13.06.2025 | 14:47:11,107 | 20 | 7,00 | |
| 20 | 7,00 | |||
| 20 | 7,00 | |||
| 13.06.2025 | 14:44:03,011 | 190 | 7,02 | |
| 190 | 7,02 | |||
| 190 | 7,02 | |||
| 13.06.2025 | 14:38:25,587 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 13.06.2025 | 14:36:21,033 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 13.06.2025 | 14:34:39,095 | 715 | 7,01 | |
| 715 | 7,01 | |||
| 715 | 7,01 | |||
| 13.06.2025 | 14:27:29,393 | 80 | 7,02 | |
| 80 | 7,02 | |||
| 80 | 7,02 | |||
| 13.06.2025 | 14:19:08,322 | 1 600 | 7,02 | |
| 1 600 | 7,02 | |||
| 1 600 | 7,02 | |||
| 13.06.2025 | 14:19:02,032 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 13.06.2025 | 14:18:54,212 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 13.06.2025 | 14:18:28,771 | 850 | 6,99 | |
| 850 | 6,99 | |||
| 850 | 6,99 | |||
| 13.06.2025 | 14:17:57,510 | 650 | 7,00 | |
| 650 | 7,00 | |||
| 650 | 7,00 | |||
| 13.06.2025 | 14:16:27,345 | 20 557 | 7,00 | |
| 19 557 | 7,00 | |||
| 20 557 | 7,00 | |||
| 1 000 | 7,00 | |||
| 13.06.2025 | 14:16:24,931 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 13.06.2025 | 14:14:54,359 | 900 | 7,005 | |
| 900 | 7,005 | |||
| 900 | 7,005 | |||
| 13.06.2025 | 14:13:27,480 | 600 | 7,005 | |
| 600 | 7,005 | |||
| 600 | 7,005 | |||
| 13.06.2025 | 14:11:54,302 | 900 | 7,005 | |
| 900 | 7,005 | |||
| 900 | 7,005 | |||
| 13.06.2025 | 14:08:54,218 | 900 | 7,005 | |
| 900 | 7,005 | |||
| 900 | 7,005 | |||
| 13.06.2025 | 14:07:56,372 | 900 | 7,00 | |
| 900 | 7,00 | |||
| 900 | 7,00 | |||
| 13.06.2025 | 14:05:18,762 | 900 | 7,005 | |
| 900 | 7,005 | |||
| 900 | 7,005 | |||
| 13.06.2025 | 14:03:32,045 | 400 | 7,00 | |
| 400 | 7,00 | |||
| 400 | 7,00 | |||
| 13.06.2025 | 14:01:54,361 | 100 | 7,005 | |
| 100 | 7,005 | |||
| 100 | 7,005 | |||
| 13.06.2025 | 14:00:49,269 | 1 | 7,025 | |
| 1 | 7,025 | |||
| 1 | 7,025 | |||
| 13.06.2025 | 14:00:38,297 | 20 | 7,025 | |
| 20 | 7,025 | |||
| 20 | 7,025 | |||
| 13.06.2025 | 14:00:14,686 | 900 | 7,005 | |
| 900 | 7,005 | |||
| 900 | 7,005 | |||
| 13.06.2025 | 13:58:16,218 | 900 | 7,005 | |
| 900 | 7,005 | |||
| 900 | 7,005 | |||
| 13.06.2025 | 13:57:15,207 | 2 | 7,005 | |
| 2 | 7,005 | |||
| 2 | 7,005 | |||
| 13.06.2025 | 13:56:54,469 | 20 | 7,02 | |
| 20 | 7,02 | |||
| 20 | 7,02 | |||
| 13.06.2025 | 13:56:24,072 | 900 | 7,00 | |
| 900 | 7,00 | |||
| 900 | 7,00 | |||
| 13.06.2025 | 13:54:02,824 | 44 | 7,02 | |
| 44 | 7,02 | |||
| 44 | 7,02 | |||
| 13.06.2025 | 13:53:58,448 | 275 | 7,02 | |
| 275 | 7,02 | |||
| 25 | 7,02 | |||
| 250 | 7,02 | |||
| 13.06.2025 | 13:53:53,459 | 750 | 7,02 | |
| 750 | 7,02 | |||
| 750 | 7,02 | |||
| 13.06.2025 | 13:53:27,163 | 10 | 7,02 | |
| 10 | 7,02 | |||
| 10 | 7,02 | |||
| 13.06.2025 | 13:53:20,320 | 50 | 7,025 | |
| 50 | 7,025 | |||
| 50 | 7,025 | |||
| 13.06.2025 | 13:52:47,006 | 850 | 7,015 | |
| 850 | 7,015 | |||
| 850 | 7,015 | |||
| 13.06.2025 | 13:51:51,907 | 3 200 | 7,04 | |
| 2 490 | 7,04 | |||
| 710 | 7,04 | |||
| 3 200 | 7,04 | |||
| 13.06.2025 | 13:51:45,042 | 900 | 7,03 | |
| 900 | 7,03 | |||
| 900 | 7,03 | |||
| 13.06.2025 | 13:51:28,063 | 900 | 7,03 | |
| 900 | 7,03 | |||
| 900 | 7,03 | |||
| 13.06.2025 | 13:49:08,222 | 600 | 7,01 | |
| 600 | 7,01 | |||
| 600 | 7,01 | |||
| 13.06.2025 | 13:47:04,245 | 100 | 7,005 | |
| 100 | 7,005 | |||
| 100 | 7,005 | |||
| 13.06.2025 | 13:46:54,833 | 900 | 7,005 | |
| 900 | 7,005 | |||
| 900 | 7,005 | |||
| 13.06.2025 | 13:45:05,549 | 900 | 6,99 | |
| 900 | 6,99 | |||
| 900 | 6,99 | |||
| 13.06.2025 | 13:43:24,274 | 700 | 6,995 | |
| 700 | 6,995 | |||
| 700 | 6,995 | |||
| 13.06.2025 | 13:42:59,972 | 70 | 6,995 | |
| 70 | 6,995 | |||
| 70 | 6,995 | |||
| 13.06.2025 | 13:41:53,029 | 900 | 6,995 | |
| 900 | 6,995 | |||
| 900 | 6,995 | |||
| 13.06.2025 | 13:41:19,672 | 750 | 6,985 | |
| 750 | 6,985 | |||
| 750 | 6,985 | |||
| 13.06.2025 | 13:38:21,399 | 600 | 6,985 | |
| 600 | 6,985 | |||
| 600 | 6,985 | |||
| 13.06.2025 | 13:38:14,904 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 13.06.2025 | 13:33:56,796 | 20 | 6,99 | |
| 20 | 6,99 | |||
| 20 | 6,99 | |||
| 13.06.2025 | 13:29:58,140 | 200 | 6,97 | |
| 200 | 6,97 | |||
| 200 | 6,97 | |||
| 13.06.2025 | 13:29:52,310 | 50 | 6,965 | |
| 50 | 6,965 | |||
| 50 | 6,965 | |||
| 13.06.2025 | 13:29:41,513 | 15 | 6,975 | |
| 15 | 6,975 | |||
| 15 | 6,975 | |||
| 13.06.2025 | 13:29:37,166 | 700 | 6,975 | |
| 700 | 6,975 | |||
| 700 | 6,975 | |||
| 13.06.2025 | 13:28:14,568 | 300 | 6,98 | |
| 300 | 6,98 | |||
| 300 | 6,98 | |||
| 13.06.2025 | 13:25:37,303 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 13.06.2025 | 13:24:30,681 | 566 | 6,975 | |
| 566 | 6,975 | |||
| 566 | 6,975 | |||
| 13.06.2025 | 13:24:15,354 | 100 | 6,975 | |
| 100 | 6,975 | |||
| 100 | 6,975 | |||
| 13.06.2025 | 13:23:43,814 | 900 | 6,975 | |
| 900 | 6,975 | |||
| 900 | 6,975 | |||
| 13.06.2025 | 13:23:29,083 | 400 | 6,98 | |
| 400 | 6,98 | |||
| 400 | 6,98 | |||
| 13.06.2025 | 13:22:59,065 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 13.06.2025 | 13:21:54,663 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 13.06.2025 | 13:19:46,599 | 300 | 6,99 | |
| 200 | 6,99 | |||
| 300 | 6,99 | |||
| 100 | 6,99 | |||
| 13.06.2025 | 13:19:38,940 | 900 | 6,99 | |
| 900 | 6,99 | |||
| 900 | 6,99 | |||
| 13.06.2025 | 13:17:50,819 | 900 | 7,00 | |
| 900 | 7,00 | |||
| 900 | 7,00 | |||
| 13.06.2025 | 13:17:49,044 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 13.06.2025 | 13:17:42,167 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 400 | 7,005 | |||
| 100 | 7,005 | |||
| 13.06.2025 | 13:17:20,786 | 900 | 6,995 | |
| 900 | 6,995 | |||
| 900 | 6,995 | |||
| 13.06.2025 | 13:10:01,805 | 50 | 7,025 | |
| 50 | 7,025 | |||
| 50 | 7,025 | |||
| 13.06.2025 | 13:09:41,915 | 800 | 7,01 | |
| 800 | 7,01 | |||
| 800 | 7,01 | |||
| 13.06.2025 | 13:09:13,003 | 600 | 7,01 | |
| 600 | 7,01 | |||
| 600 | 7,01 | |||
| 13.06.2025 | 13:08:58,655 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 13.06.2025 | 13:08:12,997 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 13.06.2025 | 13:07:53,310 | 892 | 7,025 | |
| 892 | 7,025 | |||
| 892 | 7,025 | |||
| 13.06.2025 | 13:07:52,757 | 900 | 7,025 | |
| 900 | 7,025 | |||
| 900 | 7,025 | |||
| 13.06.2025 | 13:07:31,616 | 900 | 7,025 | |
| 900 | 7,025 | |||
| 900 | 7,025 | |||
| 13.06.2025 | 13:06:19,520 | 3 | 7,015 | |
| 3 | 7,015 | |||
| 3 | 7,015 | |||
| 13.06.2025 | 13:06:14,193 | 22 | 7,025 | |
| 22 | 7,025 | |||
| 22 | 7,025 | |||
| 13.06.2025 | 13:02:20,765 | 200 | 7,005 | |
| 200 | 7,005 | |||
| 200 | 7,005 | |||
| 13.06.2025 | 13:01:58,458 | 50 | 7,035 | |
| 50 | 7,035 | |||
| 50 | 7,035 | |||
| 13.06.2025 | 13:00:46,347 | 1 | 7,035 | |
| 1 | 7,035 | |||
| 1 | 7,035 | |||
| 13.06.2025 | 13:00:25,228 | 40 | 6,97 | |
| 40 | 6,97 | |||
| 40 | 6,97 | |||
| 13.06.2025 | 12:58:22,606 | 650 | 7,005 | |
| 650 | 7,005 | |||
| 650 | 7,005 | |||
| 13.06.2025 | 12:57:05,682 | 3 | 7,015 | |
| 3 | 7,015 | |||
| 3 | 7,015 | |||
| 13.06.2025 | 12:55:43,775 | 15 | 7,015 | |
| 15 | 7,015 | |||
| 15 | 7,015 | |||
| 13.06.2025 | 12:54:36,821 | 600 | 7,015 | |
| 600 | 7,015 | |||
| 600 | 7,015 | |||
| 13.06.2025 | 12:54:01,976 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 13.06.2025 | 12:53:35,744 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 13.06.2025 | 12:52:01,895 | 2 | 6,995 | |
| 2 | 6,995 | |||
| 2 | 6,995 | |||
| 13.06.2025 | 12:51:37,832 | 200 | 6,995 | |
| 200 | 6,995 | |||
| 200 | 6,995 | |||
| 13.06.2025 | 12:51:05,338 | 4 000 | 6,985 | |
| 4 000 | 6,985 | |||
| 4 000 | 6,985 | |||
| 13.06.2025 | 12:50:40,688 | 500 | 6,995 | |
| 500 | 6,995 | |||
| 500 | 6,995 | |||
| 13.06.2025 | 12:50:08,657 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 13.06.2025 | 12:49:52,808 | 200 | 7,005 | |
| 200 | 7,005 | |||
| 200 | 7,005 | |||
| 13.06.2025 | 12:47:57,990 | 188 | 6,99 | |
| 188 | 6,99 | |||
| 188 | 6,99 | |||
| 13.06.2025 | 12:46:26,482 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 13.06.2025 | 12:44:43,390 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 13.06.2025 | 12:44:09,058 | 200 | 6,985 | |
| 200 | 6,985 | |||
| 200 | 6,985 | |||
| 13.06.2025 | 12:43:26,502 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 13.06.2025 | 12:42:27,388 | 118 | 6,98 | |
| 118 | 6,98 | |||
| 118 | 6,98 | |||
| 13.06.2025 | 12:42:19,826 | 99 | 6,985 | |
| 99 | 6,985 | |||
| 99 | 6,985 | |||
| 13.06.2025 | 12:42:04,088 | 50 | 6,98 | |
| 50 | 6,98 | |||
| 50 | 6,98 | |||
| 13.06.2025 | 12:40:25,941 | 650 | 6,975 | |
| 650 | 6,975 | |||
| 650 | 6,975 | |||
| 13.06.2025 | 12:38:00,798 | 100 | 6,97 | |
| 100 | 6,97 | |||
| 100 | 6,97 | |||
| 13.06.2025 | 12:37:53,605 | 900 | 6,97 | |
| 900 | 6,97 | |||
| 900 | 6,97 | |||
| 13.06.2025 | 12:36:50,193 | 1 | 6,98 | |
| 1 | 6,98 | |||
| 1 | 6,98 | |||
| 13.06.2025 | 12:36:10,871 | 62 | 6,975 | |
| 62 | 6,975 | |||
| 62 | 6,975 | |||
| 13.06.2025 | 12:32:45,542 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 13.06.2025 | 12:30:03,736 | 8 | 6,98 | |
| 8 | 6,98 | |||
| 8 | 6,98 | |||
| 13.06.2025 | 12:29:59,675 | 530 | 6,98 | |
| 530 | 6,98 | |||
| 530 | 6,98 | |||
| 13.06.2025 | 12:27:18,216 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 13.06.2025 | 12:25:43,242 | 550 | 6,98 | |
| 550 | 6,98 | |||
| 550 | 6,98 | |||
| 13.06.2025 | 12:24:21,646 | 195 | 6,98 | |
| 195 | 6,98 | |||
| 195 | 6,98 | |||
| 13.06.2025 | 12:24:13,947 | 700 | 6,985 | |
| 700 | 6,985 | |||
| 700 | 6,985 | |||
| 13.06.2025 | 12:23:28,554 | 50 | 6,985 | |
| 50 | 6,985 | |||
| 50 | 6,985 | |||
| 13.06.2025 | 12:23:24,318 | 800 | 6,985 | |
| 800 | 6,985 | |||
| 800 | 6,985 | |||
| 13.06.2025 | 12:20:59,419 | 1 800 | 6,985 | |
| 1 800 | 6,985 | |||
| 1 800 | 6,985 | |||
| 13.06.2025 | 12:20:02,565 | 40 | 6,99 | |
| 40 | 6,99 | |||
| 40 | 6,99 | |||
| 13.06.2025 | 12:19:40,596 | 500 | 6,995 | |
| 500 | 6,995 | |||
| 500 | 6,995 | |||
| 13.06.2025 | 12:19:04,428 | 149 | 6,995 | |
| 149 | 6,995 | |||
| 149 | 6,995 | |||
| 13.06.2025 | 12:17:54,367 | 200 | 6,995 | |
| 200 | 6,995 | |||
| 200 | 6,995 | |||
| 13.06.2025 | 12:16:36,729 | 150 | 6,99 | |
| 150 | 6,99 | |||
| 150 | 6,99 | |||
| 13.06.2025 | 12:16:27,437 | 2 | 6,995 | |
| 2 | 6,995 | |||
| 2 | 6,995 | |||
| 13.06.2025 | 12:16:16,878 | 72 | 6,995 | |
| 72 | 6,995 | |||
| 72 | 6,995 | |||
| 13.06.2025 | 12:15:56,898 | 500 | 6,995 | |
| 500 | 6,995 | |||
| 500 | 6,995 | |||
| 13.06.2025 | 12:15:46,616 | 900 | 6,995 | |
| 900 | 6,995 | |||
| 900 | 6,995 | |||
| 13.06.2025 | 12:15:37,330 | 900 | 6,995 | |
| 900 | 6,995 | |||
| 900 | 6,995 | |||
| 13.06.2025 | 12:13:10,494 | 650 | 7,00 | |
| 650 | 7,00 | |||
| 650 | 7,00 | |||
| 13.06.2025 | 12:13:00,649 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 13.06.2025 | 12:07:39,771 | 200 | 6,99 | |
| 200 | 6,99 | |||
| 200 | 6,99 | |||
| 13.06.2025 | 12:06:14,237 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 13.06.2025 | 12:06:11,193 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 13.06.2025 | 12:06:07,549 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 13.06.2025 | 12:06:07,199 | 900 | 6,985 | |
| 900 | 6,985 | |||
| 900 | 6,985 | |||
| 13.06.2025 | 12:06:02,192 | 144 | 6,985 | |
| 144 | 6,985 | |||
| 144 | 6,985 | |||
| 13.06.2025 | 12:01:35,169 | 36 | 6,98 | |
| 36 | 6,98 | |||
| 36 | 6,98 | |||
| 13.06.2025 | 12:00:17,311 | 400 | 6,99 | |
| 400 | 6,99 | |||
| 400 | 6,99 | |||
| 13.06.2025 | 11:59:41,553 | 150 | 6,99 | |
| 150 | 6,99 | |||
| 150 | 6,99 | |||
| 13.06.2025 | 11:58:58,227 | 20 | 6,985 | |
| 20 | 6,985 | |||
| 20 | 6,985 | |||
| 13.06.2025 | 11:58:33,816 | 550 | 6,975 | |
| 550 | 6,975 | |||
| 550 | 6,975 | |||
| 13.06.2025 | 11:58:27,750 | 13 004 | 6,95 | |
| 13 004 | 6,95 | |||
| 13 004 | 6,95 | |||
| 13.06.2025 | 11:58:11,566 | 900 | 6,97 | |
| 900 | 6,97 | |||
| 900 | 6,97 | |||
| 13.06.2025 | 11:57:33,708 | 150 | 6,98 | |
| 150 | 6,98 | |||
| 150 | 6,98 | |||
| 13.06.2025 | 11:55:27,950 | 200 | 6,96 | |
| 200 | 6,96 | |||
| 188 | 6,96 | |||
| 12 | 6,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00