DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1613
1072
8,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:58:03,093 | 150 | 8,02 | |
| 150 | 8,02 | |||
| 150 | 8,02 | |||
| 09.07.2025 | 21:57:56,529 | 62 | 8,00 | |
| 62 | 8,00 | |||
| 62 | 8,00 | |||
| 09.07.2025 | 21:54:52,545 | 5 550 | 7,955 | |
| 4 010 | 7,955 | |||
| 1 540 | 7,955 | |||
| 5 550 | 7,955 | |||
| 09.07.2025 | 21:54:45,629 | 450 | 7,965 | |
| 450 | 7,965 | |||
| 450 | 7,965 | |||
| 09.07.2025 | 21:53:25,518 | 62 | 8,015 | |
| 62 | 8,015 | |||
| 62 | 8,015 | |||
| 09.07.2025 | 21:50:48,248 | 50 | 8,02 | |
| 50 | 8,02 | |||
| 50 | 8,02 | |||
| 09.07.2025 | 21:50:00,209 | 6 926 | 8,00 | |
| 6 926 | 8,00 | |||
| 6 926 | 8,00 | |||
| 09.07.2025 | 21:50:00,059 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 09.07.2025 | 21:49:50,556 | 450 | 8,00 | |
| 450 | 8,00 | |||
| 450 | 8,00 | |||
| 09.07.2025 | 21:49:50,476 | 2 524 | 8,00 | |
| 300 | 8,00 | |||
| 218 | 8,00 | |||
| 450 | 8,00 | |||
| 1 056 | 8,00 | |||
| 100 | 8,00 | |||
| 300 | 8,00 | |||
| 2 524 | 8,00 | |||
| 100 | 8,00 | |||
| 09.07.2025 | 21:49:33,318 | 190 | 8,00 | |
| 190 | 8,00 | |||
| 59 | 8,00 | |||
| 131 | 8,00 | |||
| 09.07.2025 | 21:49:25,625 | 150 | 7,965 | |
| 150 | 7,965 | |||
| 150 | 7,965 | |||
| 09.07.2025 | 21:49:20,314 | 450 | 7,965 | |
| 450 | 7,965 | |||
| 450 | 7,965 | |||
| 09.07.2025 | 21:45:01,952 | 5 | 8,00 | |
| 5 | 8,00 | |||
| 5 | 8,00 | |||
| 09.07.2025 | 21:44:44,031 | 2 500 | 7,965 | |
| 2 500 | 7,965 | |||
| 2 500 | 7,965 | |||
| 09.07.2025 | 21:44:08,195 | 990 | 7,945 | |
| 450 | 7,945 | |||
| 990 | 7,945 | |||
| 540 | 7,945 | |||
| 09.07.2025 | 21:41:58,565 | 20 | 7,905 | |
| 20 | 7,905 | |||
| 20 | 7,905 | |||
| 09.07.2025 | 21:40:02,073 | 20 | 7,94 | |
| 20 | 7,94 | |||
| 20 | 7,94 | |||
| 09.07.2025 | 21:39:38,130 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 09.07.2025 | 21:37:42,166 | 49 | 7,905 | |
| 49 | 7,905 | |||
| 49 | 7,905 | |||
| 09.07.2025 | 21:34:29,232 | 1 200 | 7,94 | |
| 200 | 7,94 | |||
| 1 200 | 7,94 | |||
| 440 | 7,94 | |||
| 160 | 7,94 | |||
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 09.07.2025 | 21:26:56,782 | 885 | 7,905 | |
| 500 | 7,905 | |||
| 50 | 7,905 | |||
| 335 | 7,905 | |||
| 885 | 7,905 | |||
| 09.07.2025 | 21:25:19,289 | 1 000 | 7,905 | |
| 1 000 | 7,905 | |||
| 400 | 7,905 | |||
| 200 | 7,905 | |||
| 200 | 7,905 | |||
| 200 | 7,905 | |||
| 09.07.2025 | 21:21:35,415 | 311 | 7,94 | |
| 200 | 7,94 | |||
| 311 | 7,94 | |||
| 111 | 7,94 | |||
| 09.07.2025 | 21:19:49,954 | 20 | 7,945 | |
| 20 | 7,945 | |||
| 20 | 7,945 | |||
| 09.07.2025 | 21:18:29,714 | 400 | 7,93 | |
| 189 | 7,93 | |||
| 200 | 7,93 | |||
| 200 | 7,93 | |||
| 211 | 7,93 | |||
| 09.07.2025 | 21:11:59,006 | 40 | 7,905 | |
| 40 | 7,905 | |||
| 40 | 7,905 | |||
| 09.07.2025 | 21:08:19,979 | 50 | 7,94 | |
| 50 | 7,94 | |||
| 50 | 7,94 | |||
| 09.07.2025 | 21:07:52,648 | 20 | 7,945 | |
| 20 | 7,945 | |||
| 20 | 7,945 | |||
| 09.07.2025 | 21:06:09,008 | 65 | 7,91 | |
| 65 | 7,91 | |||
| 65 | 7,91 | |||
| 09.07.2025 | 21:04:24,831 | 184 | 7,94 | |
| 184 | 7,94 | |||
| 184 | 7,94 | |||
| 09.07.2025 | 20:59:59,986 | 920 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 261 | 7,91 | |||
| 920 | 7,91 | |||
| 200 | 7,91 | |||
| 59 | 7,91 | |||
| 09.07.2025 | 20:59:26,829 | 3 | 7,94 | |
| 3 | 7,94 | |||
| 3 | 7,94 | |||
| 09.07.2025 | 20:55:44,520 | 32 | 7,91 | |
| 32 | 7,91 | |||
| 32 | 7,91 | |||
| 09.07.2025 | 20:53:49,202 | 2 | 7,94 | |
| 2 | 7,94 | |||
| 2 | 7,94 | |||
| 09.07.2025 | 20:52:16,866 | 3 | 7,94 | |
| 3 | 7,94 | |||
| 3 | 7,94 | |||
| 09.07.2025 | 20:48:55,182 | 70 | 7,91 | |
| 70 | 7,91 | |||
| 70 | 7,91 | |||
| 09.07.2025 | 20:47:02,519 | 3 | 7,945 | |
| 3 | 7,945 | |||
| 3 | 7,945 | |||
| 09.07.2025 | 20:46:14,651 | 80 | 7,91 | |
| 80 | 7,91 | |||
| 80 | 7,91 | |||
| 09.07.2025 | 20:45:29,097 | 450 | 7,945 | |
| 450 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 20:45:06,073 | 1 | 7,91 | |
| 1 | 7,91 | |||
| 1 | 7,91 | |||
| 09.07.2025 | 20:44:42,364 | 188 | 7,945 | |
| 188 | 7,945 | |||
| 188 | 7,945 | |||
| 09.07.2025 | 20:42:41,698 | 267 | 7,945 | |
| 267 | 7,945 | |||
| 267 | 7,945 | |||
| 09.07.2025 | 20:42:04,606 | 70 | 7,91 | |
| 70 | 7,91 | |||
| 70 | 7,91 | |||
| 09.07.2025 | 20:37:41,968 | 300 | 7,945 | |
| 300 | 7,945 | |||
| 200 | 7,945 | |||
| 100 | 7,945 | |||
| 09.07.2025 | 20:34:05,689 | 80 | 7,91 | |
| 80 | 7,91 | |||
| 80 | 7,91 | |||
| 09.07.2025 | 20:31:40,047 | 150 | 7,91 | |
| 150 | 7,91 | |||
| 150 | 7,91 | |||
| 09.07.2025 | 20:31:22,102 | 250 | 7,91 | |
| 50 | 7,91 | |||
| 200 | 7,91 | |||
| 250 | 7,91 | |||
| 09.07.2025 | 20:18:36,105 | 450 | 7,945 | |
| 200 | 7,945 | |||
| 200 | 7,945 | |||
| 50 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 20:16:49,396 | 1 | 7,945 | |
| 1 | 7,945 | |||
| 1 | 7,945 | |||
| 09.07.2025 | 20:16:03,701 | 1 | 7,945 | |
| 1 | 7,945 | |||
| 1 | 7,945 | |||
| 09.07.2025 | 20:14:43,394 | 5 | 7,91 | |
| 5 | 7,91 | |||
| 5 | 7,91 | |||
| 09.07.2025 | 20:12:49,411 | 350 | 7,945 | |
| 350 | 7,945 | |||
| 200 | 7,945 | |||
| 150 | 7,945 | |||
| 09.07.2025 | 20:11:14,748 | 1 000 | 7,91 | |
| 200 | 7,91 | |||
| 800 | 7,91 | |||
| 1 000 | 7,91 | |||
| 09.07.2025 | 20:08:25,250 | 750 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 750 | 7,91 | |||
| 150 | 7,91 | |||
| 09.07.2025 | 20:08:19,737 | 100 | 7,945 | |
| 100 | 7,945 | |||
| 100 | 7,945 | |||
| 09.07.2025 | 20:08:18,971 | 450 | 7,945 | |
| 450 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 20:08:13,810 | 1 450 | 7,945 | |
| 1 000 | 7,945 | |||
| 450 | 7,945 | |||
| 1 450 | 7,945 | |||
| 09.07.2025 | 20:07:10,969 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 100 | 7,91 | |||
| 400 | 7,91 | |||
| 09.07.2025 | 20:05:05,503 | 50 | 7,945 | |
| 50 | 7,945 | |||
| 50 | 7,945 | |||
| 09.07.2025 | 20:04:03,386 | 251 | 7,945 | |
| 251 | 7,945 | |||
| 100 | 7,945 | |||
| 151 | 7,945 | |||
| 09.07.2025 | 19:58:25,644 | 500 | 7,945 | |
| 500 | 7,945 | |||
| 500 | 7,945 | |||
| 09.07.2025 | 19:57:59,747 | 137 | 7,91 | |
| 137 | 7,91 | |||
| 37 | 7,91 | |||
| 100 | 7,91 | |||
| 09.07.2025 | 19:55:09,984 | 70 | 7,945 | |
| 70 | 7,945 | |||
| 70 | 7,945 | |||
| 09.07.2025 | 19:53:02,859 | 19 | 7,945 | |
| 19 | 7,945 | |||
| 19 | 7,945 | |||
| 09.07.2025 | 19:51:45,429 | 150 | 7,945 | |
| 150 | 7,945 | |||
| 150 | 7,945 | |||
| 09.07.2025 | 19:48:50,964 | 400 | 7,945 | |
| 132 | 7,945 | |||
| 400 | 7,945 | |||
| 268 | 7,945 | |||
| 09.07.2025 | 19:47:26,795 | 100 | 7,945 | |
| 100 | 7,945 | |||
| 100 | 7,945 | |||
| 09.07.2025 | 19:46:18,267 | 125 | 7,945 | |
| 125 | 7,945 | |||
| 125 | 7,945 | |||
| 09.07.2025 | 19:45:24,632 | 300 | 7,945 | |
| 200 | 7,945 | |||
| 100 | 7,945 | |||
| 300 | 7,945 | |||
| 09.07.2025 | 19:42:51,472 | 251 | 7,945 | |
| 51 | 7,945 | |||
| 200 | 7,945 | |||
| 251 | 7,945 | |||
| 09.07.2025 | 19:40:53,651 | 250 | 7,945 | |
| 250 | 7,945 | |||
| 50 | 7,945 | |||
| 200 | 7,945 | |||
| 09.07.2025 | 19:40:12,137 | 3 | 7,905 | |
| 3 | 7,905 | |||
| 3 | 7,905 | |||
| 09.07.2025 | 19:39:47,177 | 9 | 7,945 | |
| 9 | 7,945 | |||
| 9 | 7,945 | |||
| 09.07.2025 | 19:38:48,334 | 37 | 7,945 | |
| 37 | 7,945 | |||
| 37 | 7,945 | |||
| 09.07.2025 | 19:32:49,497 | 375 | 7,945 | |
| 175 | 7,945 | |||
| 375 | 7,945 | |||
| 200 | 7,945 | |||
| 09.07.2025 | 19:29:45,916 | 100 | 7,905 | |
| 100 | 7,905 | |||
| 100 | 7,905 | |||
| 09.07.2025 | 19:29:45,210 | 450 | 7,905 | |
| 450 | 7,905 | |||
| 450 | 7,905 | |||
| 09.07.2025 | 19:29:24,160 | 450 | 7,905 | |
| 450 | 7,905 | |||
| 450 | 7,905 | |||
| 09.07.2025 | 19:27:23,971 | 100 | 7,905 | |
| 100 | 7,905 | |||
| 100 | 7,905 | |||
| 09.07.2025 | 19:23:17,203 | 1 000 | 7,905 | |
| 200 | 7,905 | |||
| 200 | 7,905 | |||
| 200 | 7,905 | |||
| 200 | 7,905 | |||
| 200 | 7,905 | |||
| 1 000 | 7,905 | |||
| 09.07.2025 | 19:22:54,710 | 15 | 7,945 | |
| 15 | 7,945 | |||
| 15 | 7,945 | |||
| 09.07.2025 | 19:22:26,390 | 254 | 7,945 | |
| 200 | 7,945 | |||
| 54 | 7,945 | |||
| 254 | 7,945 | |||
| 09.07.2025 | 19:18:45,636 | 250 | 7,94 | |
| 200 | 7,94 | |||
| 250 | 7,94 | |||
| 50 | 7,94 | |||
| 09.07.2025 | 19:00:40,702 | 500 | 7,895 | |
| 200 | 7,895 | |||
| 100 | 7,895 | |||
| 200 | 7,895 | |||
| 500 | 7,895 | |||
| 09.07.2025 | 18:57:19,384 | 25 | 7,945 | |
| 25 | 7,945 | |||
| 25 | 7,945 | |||
| 09.07.2025 | 18:56:49,126 | 251 | 7,945 | |
| 51 | 7,945 | |||
| 200 | 7,945 | |||
| 251 | 7,945 | |||
| 09.07.2025 | 18:53:39,260 | 2 000 | 7,93 | |
| 200 | 7,93 | |||
| 1 800 | 7,93 | |||
| 2 000 | 7,93 | |||
| 09.07.2025 | 18:50:29,405 | 2 | 7,945 | |
| 2 | 7,945 | |||
| 2 | 7,945 | |||
| 09.07.2025 | 18:49:44,771 | 150 | 7,895 | |
| 150 | 7,895 | |||
| 150 | 7,895 | |||
| 09.07.2025 | 18:49:44,707 | 363 | 7,895 | |
| 19 | 7,895 | |||
| 144 | 7,895 | |||
| 200 | 7,895 | |||
| 363 | 7,895 | |||
| 09.07.2025 | 18:48:47,772 | 475 | 7,91 | |
| 475 | 7,91 | |||
| 475 | 7,91 | |||
| 09.07.2025 | 18:48:47,764 | 1 525 | 7,94 | |
| 1 525 | 7,94 | |||
| 1 525 | 7,94 | |||
| 09.07.2025 | 18:48:44,667 | 800 | 7,94 | |
| 800 | 7,94 | |||
| 800 | 7,94 | |||
| 09.07.2025 | 18:48:26,498 | 504 | 7,945 | |
| 504 | 7,945 | |||
| 504 | 7,945 | |||
| 09.07.2025 | 18:46:09,545 | 16 | 7,945 | |
| 16 | 7,945 | |||
| 16 | 7,945 | |||
| 09.07.2025 | 18:43:58,050 | 175 | 7,94 | |
| 175 | 7,94 | |||
| 175 | 7,94 | |||
| 09.07.2025 | 18:43:18,782 | 100 | 7,945 | |
| 100 | 7,945 | |||
| 100 | 7,945 | |||
| 09.07.2025 | 18:42:33,630 | 750 | 7,945 | |
| 750 | 7,945 | |||
| 750 | 7,945 | |||
| 09.07.2025 | 18:40:15,287 | 130 | 7,975 | |
| 50 | 7,975 | |||
| 80 | 7,975 | |||
| 130 | 7,975 | |||
| 09.07.2025 | 18:39:38,604 | 200 | 7,945 | |
| 200 | 7,945 | |||
| 200 | 7,945 | |||
| 09.07.2025 | 18:36:15,401 | 350 | 7,915 | |
| 350 | 7,915 | |||
| 350 | 7,915 | |||
| 09.07.2025 | 18:36:09,997 | 650 | 7,915 | |
| 450 | 7,915 | |||
| 200 | 7,915 | |||
| 650 | 7,915 | |||
| 09.07.2025 | 18:34:46,011 | 1 893 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 893 | 7,95 | |||
| 893 | 7,95 | |||
| 09.07.2025 | 18:34:41,152 | 450 | 7,945 | |
| 450 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 18:34:35,837 | 450 | 7,945 | |
| 450 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 18:34:31,718 | 450 | 7,945 | |
| 450 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 18:34:26,102 | 450 | 7,945 | |
| 450 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 18:34:22,390 | 450 | 7,945 | |
| 200 | 7,945 | |||
| 450 | 7,945 | |||
| 250 | 7,945 | |||
| 09.07.2025 | 18:33:54,186 | 11 | 7,945 | |
| 11 | 7,945 | |||
| 11 | 7,945 | |||
| 09.07.2025 | 18:32:01,941 | 6 | 7,91 | |
| 6 | 7,91 | |||
| 6 | 7,91 | |||
| 09.07.2025 | 18:31:38,856 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 09.07.2025 | 18:30:34,305 | 450 | 7,945 | |
| 450 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 18:26:38,207 | 50 | 7,945 | |
| 50 | 7,945 | |||
| 50 | 7,945 | |||
| 09.07.2025 | 18:26:32,497 | 450 | 7,945 | |
| 450 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 18:25:27,579 | 5 700 | 7,90 | |
| 5 700 | 7,90 | |||
| 5 700 | 7,90 | |||
| 09.07.2025 | 18:25:27,194 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 09.07.2025 | 18:25:27,117 | 450 | 7,905 | |
| 450 | 7,905 | |||
| 450 | 7,905 | |||
| 09.07.2025 | 18:24:53,818 | 10 | 7,945 | |
| 10 | 7,945 | |||
| 10 | 7,945 | |||
| 09.07.2025 | 18:23:54,342 | 50 | 7,945 | |
| 50 | 7,945 | |||
| 50 | 7,945 | |||
| 09.07.2025 | 18:22:48,143 | 100 | 7,945 | |
| 100 | 7,945 | |||
| 100 | 7,945 | |||
| 09.07.2025 | 18:21:16,834 | 300 | 7,905 | |
| 300 | 7,905 | |||
| 300 | 7,905 | |||
| 09.07.2025 | 18:20:16,536 | 44 | 7,945 | |
| 44 | 7,945 | |||
| 44 | 7,945 | |||
| 09.07.2025 | 18:18:41,725 | 170 | 7,905 | |
| 170 | 7,905 | |||
| 170 | 7,905 | |||
| 09.07.2025 | 18:18:34,817 | 250 | 7,945 | |
| 250 | 7,945 | |||
| 250 | 7,945 | |||
| 09.07.2025 | 18:18:19,726 | 450 | 7,945 | |
| 450 | 7,945 | |||
| 450 | 7,945 | |||
| 09.07.2025 | 18:17:31,056 | 10 | 7,945 | |
| 10 | 7,945 | |||
| 10 | 7,945 | |||
| 09.07.2025 | 18:15:48,575 | 200 | 7,945 | |
| 200 | 7,945 | |||
| 200 | 7,945 | |||
| 09.07.2025 | 18:15:13,612 | 300 | 7,945 | |
| 300 | 7,945 | |||
| 261 | 7,945 | |||
| 39 | 7,945 | |||
| 09.07.2025 | 18:14:42,001 | 13 | 7,945 | |
| 13 | 7,945 | |||
| 13 | 7,945 | |||
| 09.07.2025 | 18:14:02,457 | 626 | 7,945 | |
| 111 | 7,945 | |||
| 626 | 7,945 | |||
| 515 | 7,945 | |||
| 09.07.2025 | 18:12:40,023 | 450 | 7,905 | |
| 450 | 7,905 | |||
| 450 | 7,905 | |||
| 09.07.2025 | 18:07:22,256 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 09.07.2025 | 18:06:37,615 | 50 | 7,945 | |
| 50 | 7,945 | |||
| 50 | 7,945 | |||
| 09.07.2025 | 18:06:16,077 | 189 | 7,945 | |
| 189 | 7,945 | |||
| 189 | 7,945 | |||
| 09.07.2025 | 18:05:06,489 | 2 | 7,945 | |
| 2 | 7,945 | |||
| 2 | 7,945 | |||
| 09.07.2025 | 17:57:48,973 | 2 | 7,905 | |
| 2 | 7,905 | |||
| 2 | 7,905 | |||
| 09.07.2025 | 17:56:24,333 | 2 104 | 7,91 | |
| 412 | 7,91 | |||
| 1 628 | 7,91 | |||
| 2 104 | 7,91 | |||
| 64 | 7,91 | |||
| 09.07.2025 | 17:55:42,124 | 450 | 7,905 | |
| 450 | 7,905 | |||
| 450 | 7,905 | |||
| 09.07.2025 | 17:55:42,086 | 650 | 7,905 | |
| 650 | 7,905 | |||
| 450 | 7,905 | |||
| 200 | 7,905 | |||
| 09.07.2025 | 17:54:47,420 | 5 | 7,945 | |
| 5 | 7,945 | |||
| 5 | 7,945 | |||
| 09.07.2025 | 17:52:24,902 | 107 | 7,95 | |
| 107 | 7,95 | |||
| 107 | 7,95 | |||
| 09.07.2025 | 17:50:15,677 | 521 | 7,96 | |
| 71 | 7,96 | |||
| 521 | 7,96 | |||
| 450 | 7,96 | |||
| 09.07.2025 | 17:47:20,645 | 1 | 7,92 | |
| 1 | 7,92 | |||
| 1 | 7,92 | |||
| 09.07.2025 | 17:47:19,338 | 126 | 7,92 | |
| 126 | 7,92 | |||
| 126 | 7,92 | |||
| 09.07.2025 | 17:47:01,285 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 09.07.2025 | 17:46:33,897 | 100 | 7,92 | |
| 100 | 7,92 | |||
| 100 | 7,92 | |||
| 09.07.2025 | 17:43:21,202 | 3 | 7,89 | |
| 3 | 7,89 | |||
| 3 | 7,89 | |||
| 09.07.2025 | 17:43:09,888 | 111 | 7,92 | |
| 111 | 7,92 | |||
| 111 | 7,92 | |||
| 09.07.2025 | 17:43:03,714 | 107 | 7,91 | |
| 107 | 7,91 | |||
| 107 | 7,91 | |||
| 09.07.2025 | 17:42:51,598 | 100 | 7,92 | |
| 100 | 7,92 | |||
| 100 | 7,92 | |||
| 09.07.2025 | 17:42:37,851 | 1 | 7,92 | |
| 1 | 7,92 | |||
| 1 | 7,92 | |||
| 09.07.2025 | 17:42:37,049 | 126 | 7,92 | |
| 126 | 7,92 | |||
| 126 | 7,92 | |||
| 09.07.2025 | 17:41:08,820 | 950 | 7,89 | |
| 400 | 7,89 | |||
| 150 | 7,89 | |||
| 200 | 7,89 | |||
| 950 | 7,89 | |||
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 09.07.2025 | 17:41:04,840 | 448 | 7,89 | |
| 448 | 7,89 | |||
| 448 | 7,89 | |||
| 09.07.2025 | 17:41:04,743 | 2 872 | 7,90 | |
| 360 | 7,90 | |||
| 12 | 7,90 | |||
| 1 500 | 7,90 | |||
| 2 872 | 7,90 | |||
| 1 000 | 7,90 | |||
| 09.07.2025 | 17:39:48,801 | 950 | 7,905 | |
| 450 | 7,905 | |||
| 950 | 7,905 | |||
| 500 | 7,905 | |||
| 09.07.2025 | 17:37:54,705 | 190 | 7,905 | |
| 190 | 7,905 | |||
| 190 | 7,905 | |||
| 09.07.2025 | 17:37:29,304 | 120 | 7,92 | |
| 120 | 7,92 | |||
| 120 | 7,92 | |||
| 09.07.2025 | 17:37:07,468 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 09.07.2025 | 17:36:35,476 | 10 | 7,92 | |
| 10 | 7,92 | |||
| 10 | 7,92 | |||
| 09.07.2025 | 17:36:29,617 | 1 020 | 7,905 | |
| 1 020 | 7,905 | |||
| 1 020 | 7,905 | |||
| 09.07.2025 | 17:36:18,792 | 480 | 7,905 | |
| 450 | 7,905 | |||
| 480 | 7,905 | |||
| 30 | 7,905 | |||
| 09.07.2025 | 17:35:45,422 | 2 050 | 7,92 | |
| 1 176 | 7,92 | |||
| 140 | 7,92 | |||
| 734 | 7,92 | |||
| 440 | 7,92 | |||
| 1 610 | 7,92 | |||
| 09.07.2025 | 17:29:40,908 | 100 | 7,915 | |
| 100 | 7,915 | |||
| 100 | 7,915 | |||
| 09.07.2025 | 17:28:28,669 | 75 | 7,915 | |
| 75 | 7,915 | |||
| 75 | 7,915 | |||
| 09.07.2025 | 17:28:19,392 | 150 | 7,91 | |
| 150 | 7,91 | |||
| 150 | 7,91 | |||
| 09.07.2025 | 17:28:09,127 | 550 | 7,91 | |
| 550 | 7,91 | |||
| 550 | 7,91 | |||
| 09.07.2025 | 17:26:28,657 | 125 | 7,91 | |
| 125 | 7,91 | |||
| 125 | 7,91 | |||
| 09.07.2025 | 17:24:42,613 | 20 | 7,92 | |
| 20 | 7,92 | |||
| 20 | 7,92 | |||
| 09.07.2025 | 17:23:49,341 | 200 | 7,925 | |
| 200 | 7,925 | |||
| 200 | 7,925 | |||
| 09.07.2025 | 17:22:55,699 | 150 | 7,925 | |
| 150 | 7,925 | |||
| 150 | 7,925 | |||
| 09.07.2025 | 17:21:19,292 | 10 | 7,93 | |
| 10 | 7,93 | |||
| 10 | 7,93 | |||
| 09.07.2025 | 17:20:24,038 | 200 | 7,935 | |
| 200 | 7,935 | |||
| 200 | 7,935 | |||
| 09.07.2025 | 17:20:09,202 | 800 | 7,935 | |
| 800 | 7,935 | |||
| 800 | 7,935 | |||
| 09.07.2025 | 17:19:07,382 | 392 | 7,93 | |
| 3 | 7,93 | |||
| 389 | 7,93 | |||
| 392 | 7,93 | |||
| 09.07.2025 | 17:18:37,713 | 800 | 7,935 | |
| 800 | 7,935 | |||
| 800 | 7,935 | |||
| 09.07.2025 | 17:16:59,741 | 150 | 7,935 | |
| 150 | 7,935 | |||
| 150 | 7,935 | |||
| 09.07.2025 | 17:15:37,503 | 700 | 7,93 | |
| 700 | 7,93 | |||
| 700 | 7,93 | |||
| 09.07.2025 | 17:14:52,282 | 800 | 7,935 | |
| 800 | 7,935 | |||
| 800 | 7,935 | |||
| 09.07.2025 | 17:12:30,052 | 800 | 7,945 | |
| 800 | 7,945 | |||
| 800 | 7,945 | |||
| 09.07.2025 | 17:11:35,956 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 09.07.2025 | 17:10:09,979 | 1 | 7,945 | |
| 1 | 7,945 | |||
| 1 | 7,945 | |||
| 09.07.2025 | 17:07:19,090 | 200 | 7,935 | |
| 200 | 7,935 | |||
| 200 | 7,935 | |||
| 09.07.2025 | 17:06:01,246 | 300 | 7,935 | |
| 300 | 7,935 | |||
| 300 | 7,935 | |||
| 09.07.2025 | 17:05:06,288 | 250 | 7,96 | |
| 250 | 7,96 | |||
| 250 | 7,96 | |||
| 09.07.2025 | 17:04:59,244 | 700 | 7,95 | |
| 700 | 7,95 | |||
| 700 | 7,95 | |||
| 09.07.2025 | 17:04:58,729 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 09.07.2025 | 17:04:58,202 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 09.07.2025 | 17:04:57,672 | 800 | 7,95 | |
| 700 | 7,95 | |||
| 800 | 7,95 | |||
| 100 | 7,95 | |||
| 09.07.2025 | 17:04:56,806 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 09.07.2025 | 17:04:56,297 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 09.07.2025 | 17:04:42,475 | 800 | 7,945 | |
| 800 | 7,945 | |||
| 800 | 7,945 | |||
| 09.07.2025 | 17:04:20,586 | 200 | 7,955 | |
| 200 | 7,955 | |||
| 200 | 7,955 | |||
| 09.07.2025 | 17:03:39,469 | 450 | 7,985 | |
| 450 | 7,985 | |||
| 450 | 7,985 | |||
| 09.07.2025 | 17:03:25,280 | 750 | 7,985 | |
| 750 | 7,985 | |||
| 750 | 7,985 | |||
| 09.07.2025 | 17:03:21,698 | 500 | 7,985 | |
| 500 | 7,985 | |||
| 500 | 7,985 | |||
| 09.07.2025 | 17:02:49,429 | 400 | 7,985 | |
| 400 | 7,985 | |||
| 400 | 7,985 | |||
| 09.07.2025 | 17:02:13,432 | 1 | 7,985 | |
| 1 | 7,985 | |||
| 1 | 7,985 | |||
| 09.07.2025 | 17:01:38,068 | 800 | 7,98 | |
| 800 | 7,98 | |||
| 800 | 7,98 | |||
| 09.07.2025 | 17:00:55,266 | 750 | 7,985 | |
| 750 | 7,985 | |||
| 750 | 7,985 | |||
| 09.07.2025 | 17:00:54,738 | 500 | 7,985 | |
| 500 | 7,985 | |||
| 500 | 7,985 | |||
| 09.07.2025 | 17:00:38,997 | 350 | 7,98 | |
| 350 | 7,98 | |||
| 350 | 7,98 | |||
| 09.07.2025 | 17:00:36,819 | 34 | 7,98 | |
| 34 | 7,98 | |||
| 34 | 7,98 | |||
| 09.07.2025 | 17:00:30,388 | 400 | 7,98 | |
| 400 | 7,98 | |||
| 400 | 7,98 | |||
| 09.07.2025 | 17:00:30,086 | 800 | 7,98 | |
| 800 | 7,98 | |||
| 800 | 7,98 | |||
| 09.07.2025 | 17:00:28,793 | 800 | 7,98 | |
| 800 | 7,98 | |||
| 800 | 7,98 | |||
| 09.07.2025 | 17:00:28,174 | 2 | 7,985 | |
| 2 | 7,985 | |||
| 2 | 7,985 | |||
| 09.07.2025 | 17:00:06,396 | 700 | 7,98 | |
| 700 | 7,98 | |||
| 700 | 7,98 | |||
| 09.07.2025 | 16:59:56,021 | 800 | 7,98 | |
| 800 | 7,98 | |||
| 800 | 7,98 | |||
| 09.07.2025 | 16:59:41,183 | 2 | 7,985 | |
| 2 | 7,985 | |||
| 2 | 7,985 | |||
| 09.07.2025 | 16:59:29,720 | 600 | 7,985 | |
| 600 | 7,985 | |||
| 600 | 7,985 | |||
| 09.07.2025 | 16:59:03,724 | 926 | 8,00 | |
| 176 | 8,00 | |||
| 750 | 8,00 | |||
| 926 | 8,00 | |||
| 09.07.2025 | 16:58:55,132 | 750 | 8,00 | |
| 750 | 8,00 | |||
| 750 | 8,00 | |||
| 09.07.2025 | 16:58:53,729 | 250 | 8,00 | |
| 250 | 8,00 | |||
| 250 | 8,00 | |||
| 09.07.2025 | 16:58:45,343 | 74 | 8,00 | |
| 74 | 8,00 | |||
| 74 | 8,00 | |||
| 09.07.2025 | 16:58:29,957 | 14 | 8,005 | |
| 14 | 8,005 | |||
| 14 | 8,005 | |||
| 09.07.2025 | 16:58:06,332 | 10 | 8,01 | |
| 10 | 8,01 | |||
| 10 | 8,01 | |||
| 09.07.2025 | 16:57:03,673 | 480 | 8,01 | |
| 480 | 8,01 | |||
| 480 | 8,01 | |||
| 09.07.2025 | 16:56:51,525 | 380 | 8,01 | |
| 380 | 8,01 | |||
| 380 | 8,01 | |||
| 09.07.2025 | 16:55:55,756 | 250 | 8,02 | |
| 250 | 8,02 | |||
| 250 | 8,02 | |||
| 09.07.2025 | 16:55:54,620 | 750 | 8,02 | |
| 750 | 8,02 | |||
| 750 | 8,02 | |||
| 09.07.2025 | 16:55:54,084 | 750 | 8,02 | |
| 250 | 8,02 | |||
| 500 | 8,02 | |||
| 750 | 8,02 | |||
| 09.07.2025 | 16:55:49,986 | 750 | 8,02 | |
| 750 | 8,02 | |||
| 750 | 8,02 | |||
| 09.07.2025 | 16:55:41,306 | 2 | 8,025 | |
| 2 | 8,025 | |||
| 2 | 8,025 | |||
| 09.07.2025 | 16:55:06,203 | 135 | 8,02 | |
| 135 | 8,02 | |||
| 135 | 8,02 | |||
| 09.07.2025 | 16:55:05,106 | 400 | 8,02 | |
| 400 | 8,02 | |||
| 400 | 8,02 | |||
| 09.07.2025 | 16:54:38,557 | 50 | 8,02 | |
| 50 | 8,02 | |||
| 50 | 8,02 | |||
| 09.07.2025 | 16:54:37,406 | 400 | 8,02 | |
| 400 | 8,02 | |||
| 400 | 8,02 | |||
| 09.07.2025 | 16:54:18,613 | 1 | 8,035 | |
| 1 | 8,035 | |||
| 1 | 8,035 | |||
| 09.07.2025 | 16:53:53,159 | 44 | 8,045 | |
| 44 | 8,045 | |||
| 44 | 8,045 | |||
| 09.07.2025 | 16:53:44,614 | 200 | 8,04 | |
| 200 | 8,04 | |||
| 200 | 8,04 | |||
| 09.07.2025 | 16:53:33,733 | 1 | 8,045 | |
| 1 | 8,045 | |||
| 1 | 8,045 | |||
| 09.07.2025 | 16:53:12,160 | 62 | 8,05 | |
| 62 | 8,05 | |||
| 62 | 8,05 | |||
| 09.07.2025 | 16:52:53,371 | 750 | 8,05 | |
| 750 | 8,05 | |||
| 750 | 8,05 | |||
| 09.07.2025 | 16:52:41,167 | 2 192 | 8,045 | |
| 2 192 | 8,045 | |||
| 2 192 | 8,045 | |||
| 09.07.2025 | 16:52:19,638 | 2 750 | 8,04 | |
| 2 750 | 8,04 | |||
| 2 750 | 8,04 | |||
| 09.07.2025 | 16:52:15,001 | 750 | 8,045 | |
| 750 | 8,045 | |||
| 750 | 8,045 | |||
| 09.07.2025 | 16:52:04,568 | 350 | 8,05 | |
| 350 | 8,05 | |||
| 350 | 8,05 | |||
| 09.07.2025 | 16:51:32,402 | 26 490 | 8,05 | |
| 250 | 8,05 | |||
| 357 | 8,05 | |||
| 20 033 | 8,05 | |||
| 23 663 | 8,05 | |||
| 1 000 | 8,05 | |||
| 420 | 8,05 | |||
| 200 | 8,05 | |||
| 6 456 | 8,05 | |||
| 1 | 8,05 | |||
| 100 | 8,05 | |||
| 500 | 8,05 | |||
| 09.07.2025 | 16:51:13,976 | 750 | 8,05 | |
| 750 | 8,05 | |||
| 750 | 8,05 | |||
| 09.07.2025 | 16:51:13,543 | 7 106 | 8,05 | |
| 6 456 | 8,05 | |||
| 7 106 | 8,05 | |||
| 650 | 8,05 | |||
| 09.07.2025 | 16:51:06,318 | 12 206 | 8,05 | |
| 750 | 8,05 | |||
| 481 | 8,05 | |||
| 6 456 | 8,05 | |||
| 100 | 8,05 | |||
| 5 000 | 8,05 | |||
| 9 750 | 8,05 | |||
| 1 875 | 8,05 | |||
| 09.07.2025 | 16:50:40,920 | 750 | 8,05 | |
| 500 | 8,05 | |||
| 750 | 8,05 | |||
| 250 | 8,05 | |||
| 09.07.2025 | 16:50:26,263 | 1 750 | 8,04 | |
| 1 750 | 8,04 | |||
| 1 000 | 8,04 | |||
| 750 | 8,04 | |||
| 09.07.2025 | 16:50:15,056 | 400 | 8,035 | |
| 400 | 8,035 | |||
| 400 | 8,035 | |||
| 09.07.2025 | 16:49:31,314 | 500 | 8,03 | |
| 500 | 8,03 | |||
| 500 | 8,03 | |||
| 09.07.2025 | 16:48:47,997 | 350 | 8,03 | |
| 200 | 8,03 | |||
| 350 | 8,03 | |||
| 150 | 8,03 | |||
| 09.07.2025 | 16:48:23,516 | 10 | 8,015 | |
| 10 | 8,015 | |||
| 10 | 8,015 | |||
| 09.07.2025 | 16:48:01,497 | 75 | 8,01 | |
| 75 | 8,01 | |||
| 75 | 8,01 | |||
| 09.07.2025 | 16:47:58,640 | 120 | 8,02 | |
| 120 | 8,02 | |||
| 120 | 8,02 | |||
| 09.07.2025 | 16:47:21,551 | 750 | 8,015 | |
| 750 | 8,015 | |||
| 750 | 8,015 | |||
| 09.07.2025 | 16:47:11,009 | 200 | 8,025 | |
| 200 | 8,025 | |||
| 200 | 8,025 | |||
| 09.07.2025 | 16:46:41,554 | 250 | 8,01 | |
| 250 | 8,01 | |||
| 250 | 8,01 | |||
| 09.07.2025 | 16:46:31,377 | 750 | 8,01 | |
| 750 | 8,01 | |||
| 750 | 8,01 | |||
| 09.07.2025 | 16:46:26,129 | 175 | 8,01 | |
| 175 | 8,01 | |||
| 175 | 8,01 | |||
| 09.07.2025 | 16:45:47,713 | 200 | 8,01 | |
| 200 | 8,01 | |||
| 200 | 8,01 | |||
| 09.07.2025 | 16:45:45,587 | 50 | 8,01 | |
| 50 | 8,01 | |||
| 50 | 8,01 | |||
| 09.07.2025 | 16:45:44,926 | 750 | 8,01 | |
| 750 | 8,01 | |||
| 500 | 8,01 | |||
| 250 | 8,01 | |||
| 09.07.2025 | 16:45:41,131 | 750 | 8,01 | |
| 750 | 8,01 | |||
| 750 | 8,01 | |||
| 09.07.2025 | 16:45:27,144 | 700 | 8,01 | |
| 700 | 8,01 | |||
| 700 | 8,01 | |||
| 09.07.2025 | 16:44:42,069 | 250 | 8,005 | |
| 250 | 8,005 | |||
| 250 | 8,005 | |||
| 09.07.2025 | 16:44:20,919 | 750 | 8,005 | |
| 750 | 8,005 | |||
| 750 | 8,005 | |||
| 09.07.2025 | 16:43:54,734 | 2 | 8,00 | |
| 2 | 8,00 | |||
| 2 | 8,00 | |||
| 09.07.2025 | 16:43:42,999 | 735 | 8,00 | |
| 735 | 8,00 | |||
| 735 | 8,00 | |||
| 09.07.2025 | 16:43:38,243 | 2 | 8,00 | |
| 2 | 8,00 | |||
| 2 | 8,00 | |||
| 09.07.2025 | 16:43:23,971 | 750 | 8,005 | |
| 750 | 8,005 | |||
| 750 | 8,005 | |||
| 09.07.2025 | 16:42:49,656 | 1 | 8,005 | |
| 1 | 8,005 | |||
| 1 | 8,005 | |||
| 09.07.2025 | 16:42:24,231 | 96 802 | 8,00 | |
| 5 000 | 8,00 | |||
| 120 | 8,00 | |||
| 7 000 | 8,00 | |||
| 2 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 25 477 | 8,00 | |||
| 600 | 8,00 | |||
| 100 | 8,00 | |||
| 140 | 8,00 | |||
| 135 | 8,00 | |||
| 10 | 8,00 | |||
| 2 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 239 | 8,00 | |||
| 158 | 8,00 | |||
| 200 | 8,00 | |||
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 | 8,00 | |||
| 170 | 8,00 | |||
| 200 | 8,00 | |||
| 4 000 | 8,00 | |||
| 100 | 8,00 | |||
| 10 | 8,00 | |||
| 1 600 | 8,00 | |||
| 2 250 | 8,00 | |||
| 700 | 8,00 | |||
| 100 | 8,00 | |||
| 50 | 8,00 | |||
| 1 500 | 8,00 | |||
| 1 000 | 8,00 | |||
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 120 | 8,00 | |||
| 28 | 8,00 | |||
| 100 | 8,00 | |||
| 1 250 | 8,00 | |||
| 40 | 8,00 | |||
| 900 | 8,00 | |||
| 1 000 | 8,00 | |||
| 100 | 8,00 | |||
| 250 | 8,00 | |||
| 750 | 8,00 | |||
| 1 000 | 8,00 | |||
| 230 | 8,00 | |||
| 3 000 | 8,00 | |||
| 13 | 8,00 | |||
| 1 | 8,00 | |||
| 5 500 | 8,00 | |||
| 70 | 8,00 | |||
| 96 738 | 8,00 | |||
| 250 | 8,00 | |||
| 400 | 8,00 | |||
| 80 | 8,00 | |||
| 63 | 8,00 | |||
| 537 | 8,00 | |||
| 20 | 8,00 | |||
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 400 | 8,00 | |||
| 400 | 8,00 | |||
| 100 | 8,00 | |||
| 1 | 8,00 | |||
| 100 | 8,00 | |||
| 25 | 8,00 | |||
| 150 | 8,00 | |||
| 150 | 8,00 | |||
| 1 500 | 8,00 | |||
| 20 | 8,00 | |||
| 1 084 | 8,00 | |||
| 15 | 8,00 | |||
| 400 | 8,00 | |||
| 2 450 | 8,00 | |||
| 40 | 8,00 | |||
| 85 | 8,00 | |||
| 100 | 8,00 | |||
| 1 000 | 8,00 | |||
| 457 | 8,00 | |||
| 200 | 8,00 | |||
| 12 987 | 8,00 | |||
| 40 | 8,00 | |||
| 100 | 8,00 | |||
| 09.07.2025 | 16:41:02,801 | 5 475 | 7,99 | |
| 840 | 7,99 | |||
| 1 700 | 7,99 | |||
| 5 475 | 7,99 | |||
| 1 250 | 7,99 | |||
| 135 | 7,99 | |||
| 500 | 7,99 | |||
| 250 | 7,99 | |||
| 400 | 7,99 | |||
| 400 | 7,99 | |||
| 09.07.2025 | 16:40:58,710 | 2 301 | 7,98 | |
| 1 | 7,98 | |||
| 2 000 | 7,98 | |||
| 2 301 | 7,98 | |||
| 300 | 7,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00