DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
287
8,925
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:57:18,490 | 133 | 8,925 | |
| 133 | 8,925 | |||
| 133 | 8,925 | |||
| 29.08.2025 | 21:56:48,271 | 500 | 8,925 | |
| 500 | 8,925 | |||
| 500 | 8,925 | |||
| 29.08.2025 | 21:55:15,460 | 100 | 8,96 | |
| 100 | 8,96 | |||
| 100 | 8,96 | |||
| 29.08.2025 | 21:54:17,786 | 400 | 8,96 | |
| 400 | 8,96 | |||
| 400 | 8,96 | |||
| 29.08.2025 | 21:35:53,538 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 29.08.2025 | 21:04:30,471 | 400 | 8,925 | |
| 400 | 8,925 | |||
| 200 | 8,925 | |||
| 200 | 8,925 | |||
| 29.08.2025 | 20:48:22,740 | 25 | 8,96 | |
| 25 | 8,96 | |||
| 25 | 8,96 | |||
| 29.08.2025 | 20:47:12,664 | 150 | 8,925 | |
| 150 | 8,925 | |||
| 150 | 8,925 | |||
| 29.08.2025 | 20:45:57,569 | 400 | 8,96 | |
| 400 | 8,96 | |||
| 400 | 8,96 | |||
| 29.08.2025 | 20:41:17,330 | 56 | 8,96 | |
| 56 | 8,96 | |||
| 56 | 8,96 | |||
| 29.08.2025 | 20:14:15,846 | 28 | 8,96 | |
| 28 | 8,96 | |||
| 28 | 8,96 | |||
| 29.08.2025 | 20:14:12,096 | 400 | 8,96 | |
| 340 | 8,96 | |||
| 400 | 8,96 | |||
| 60 | 8,96 | |||
| 29.08.2025 | 19:59:25,673 | 150 | 8,925 | |
| 150 | 8,925 | |||
| 90 | 8,925 | |||
| 60 | 8,925 | |||
| 29.08.2025 | 19:55:36,470 | 11 | 8,97 | |
| 11 | 8,97 | |||
| 11 | 8,97 | |||
| 29.08.2025 | 19:43:13,631 | 200 | 8,965 | |
| 200 | 8,965 | |||
| 200 | 8,965 | |||
| 29.08.2025 | 19:41:02,352 | 400 | 8,96 | |
| 400 | 8,96 | |||
| 340 | 8,96 | |||
| 60 | 8,96 | |||
| 29.08.2025 | 19:26:15,345 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 29.08.2025 | 19:24:28,083 | 150 | 8,925 | |
| 150 | 8,925 | |||
| 150 | 8,925 | |||
| 29.08.2025 | 19:23:04,360 | 135 | 8,925 | |
| 135 | 8,925 | |||
| 60 | 8,925 | |||
| 75 | 8,925 | |||
| 29.08.2025 | 19:22:26,112 | 100 | 8,96 | |
| 100 | 8,96 | |||
| 100 | 8,96 | |||
| 29.08.2025 | 19:17:07,138 | 3 | 8,96 | |
| 3 | 8,96 | |||
| 3 | 8,96 | |||
| 29.08.2025 | 19:17:04,891 | 50 | 8,925 | |
| 50 | 8,925 | |||
| 50 | 8,925 | |||
| 29.08.2025 | 18:40:38,578 | 120 | 8,97 | |
| 120 | 8,97 | |||
| 120 | 8,97 | |||
| 29.08.2025 | 18:39:21,910 | 38 | 8,93 | |
| 38 | 8,93 | |||
| 38 | 8,93 | |||
| 29.08.2025 | 18:38:56,486 | 400 | 8,93 | |
| 400 | 8,93 | |||
| 400 | 8,93 | |||
| 29.08.2025 | 18:19:39,512 | 3 | 8,925 | |
| 3 | 8,925 | |||
| 3 | 8,925 | |||
| 29.08.2025 | 18:19:10,635 | 12 | 8,93 | |
| 12 | 8,93 | |||
| 12 | 8,93 | |||
| 29.08.2025 | 18:12:56,233 | 50 | 8,93 | |
| 50 | 8,93 | |||
| 50 | 8,93 | |||
| 29.08.2025 | 18:06:28,695 | 400 | 8,925 | |
| 400 | 8,925 | |||
| 400 | 8,925 | |||
| 29.08.2025 | 18:02:36,389 | 4 600 | 8,925 | |
| 4 600 | 8,925 | |||
| 4 600 | 8,925 | |||
| 29.08.2025 | 18:02:18,865 | 400 | 8,925 | |
| 400 | 8,925 | |||
| 400 | 8,925 | |||
| 29.08.2025 | 18:00:47,685 | 414 | 8,925 | |
| 200 | 8,925 | |||
| 214 | 8,925 | |||
| 414 | 8,925 | |||
| 29.08.2025 | 17:55:07,571 | 50 | 8,925 | |
| 50 | 8,925 | |||
| 50 | 8,925 | |||
| 29.08.2025 | 17:53:29,740 | 150 | 8,925 | |
| 150 | 8,925 | |||
| 150 | 8,925 | |||
| 29.08.2025 | 17:50:44,538 | 200 | 8,88 | |
| 200 | 8,88 | |||
| 200 | 8,88 | |||
| 29.08.2025 | 17:50:19,946 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 29.08.2025 | 17:50:08,707 | 10 | 8,93 | |
| 10 | 8,93 | |||
| 10 | 8,93 | |||
| 29.08.2025 | 17:42:08,197 | 190 | 8,935 | |
| 190 | 8,935 | |||
| 150 | 8,935 | |||
| 40 | 8,935 | |||
| 29.08.2025 | 17:35:22,460 | 25 | 8,86 | |
| 25 | 8,86 | |||
| 25 | 8,86 | |||
| 29.08.2025 | 17:35:22,084 | 300 | 8,86 | |
| 300 | 8,86 | |||
| 230 | 8,86 | |||
| 70 | 8,86 | |||
| 29.08.2025 | 17:35:22,022 | 15 | 8,86 | |
| 15 | 8,86 | |||
| 15 | 8,86 | |||
| 29.08.2025 | 17:27:48,416 | 230 | 8,90 | |
| 230 | 8,90 | |||
| 230 | 8,90 | |||
| 29.08.2025 | 17:17:41,783 | 250 | 8,91 | |
| 250 | 8,91 | |||
| 250 | 8,91 | |||
| 29.08.2025 | 17:16:06,086 | 80 | 8,915 | |
| 80 | 8,915 | |||
| 80 | 8,915 | |||
| 29.08.2025 | 17:15:32,195 | 700 | 8,905 | |
| 700 | 8,905 | |||
| 700 | 8,905 | |||
| 29.08.2025 | 17:05:28,825 | 300 | 8,88 | |
| 300 | 8,88 | |||
| 300 | 8,88 | |||
| 29.08.2025 | 17:05:26,591 | 700 | 8,88 | |
| 700 | 8,88 | |||
| 700 | 8,88 | |||
| 29.08.2025 | 17:02:26,141 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 29.08.2025 | 17:02:11,747 | 90 | 8,885 | |
| 90 | 8,885 | |||
| 90 | 8,885 | |||
| 29.08.2025 | 17:01:32,519 | 18 | 8,88 | |
| 18 | 8,88 | |||
| 18 | 8,88 | |||
| 29.08.2025 | 16:54:57,096 | 400 | 8,88 | |
| 400 | 8,88 | |||
| 400 | 8,88 | |||
| 29.08.2025 | 16:51:42,685 | 135 | 8,885 | |
| 135 | 8,885 | |||
| 135 | 8,885 | |||
| 29.08.2025 | 16:50:04,860 | 50 | 8,895 | |
| 50 | 8,895 | |||
| 50 | 8,895 | |||
| 29.08.2025 | 16:48:59,130 | 150 | 8,89 | |
| 150 | 8,89 | |||
| 150 | 8,89 | |||
| 29.08.2025 | 16:48:53,444 | 400 | 8,90 | |
| 400 | 8,90 | |||
| 400 | 8,90 | |||
| 29.08.2025 | 16:46:15,513 | 138 | 8,915 | |
| 138 | 8,915 | |||
| 138 | 8,915 | |||
| 29.08.2025 | 16:41:22,115 | 130 | 8,925 | |
| 130 | 8,925 | |||
| 130 | 8,925 | |||
| 29.08.2025 | 16:39:13,597 | 400 | 8,91 | |
| 400 | 8,91 | |||
| 400 | 8,91 | |||
| 29.08.2025 | 16:38:53,666 | 2 | 8,91 | |
| 2 | 8,91 | |||
| 2 | 8,91 | |||
| 29.08.2025 | 16:37:21,852 | 21 | 8,91 | |
| 21 | 8,91 | |||
| 21 | 8,91 | |||
| 29.08.2025 | 16:36:51,703 | 700 | 8,905 | |
| 700 | 8,905 | |||
| 700 | 8,905 | |||
| 29.08.2025 | 16:36:41,332 | 250 | 8,905 | |
| 250 | 8,905 | |||
| 250 | 8,905 | |||
| 29.08.2025 | 16:32:01,411 | 150 | 8,91 | |
| 150 | 8,91 | |||
| 150 | 8,91 | |||
| 29.08.2025 | 16:30:53,768 | 25 | 8,90 | |
| 25 | 8,90 | |||
| 25 | 8,90 | |||
| 29.08.2025 | 16:27:12,617 | 12 | 8,895 | |
| 12 | 8,895 | |||
| 12 | 8,895 | |||
| 29.08.2025 | 16:26:32,702 | 700 | 8,905 | |
| 700 | 8,905 | |||
| 400 | 8,905 | |||
| 300 | 8,905 | |||
| 29.08.2025 | 16:24:20,293 | 224 | 8,90 | |
| 224 | 8,90 | |||
| 224 | 8,90 | |||
| 29.08.2025 | 16:21:45,986 | 75 | 8,90 | |
| 75 | 8,90 | |||
| 75 | 8,90 | |||
| 29.08.2025 | 16:21:41,804 | 200 | 8,895 | |
| 200 | 8,895 | |||
| 200 | 8,895 | |||
| 29.08.2025 | 16:17:21,800 | 100 | 8,875 | |
| 100 | 8,875 | |||
| 100 | 8,875 | |||
| 29.08.2025 | 16:15:00,706 | 3 | 8,88 | |
| 3 | 8,88 | |||
| 3 | 8,88 | |||
| 29.08.2025 | 16:13:38,016 | 150 | 8,885 | |
| 150 | 8,885 | |||
| 150 | 8,885 | |||
| 29.08.2025 | 16:12:44,275 | 300 | 8,88 | |
| 300 | 8,88 | |||
| 300 | 8,88 | |||
| 29.08.2025 | 16:11:30,007 | 1 330 | 8,875 | |
| 100 | 8,875 | |||
| 500 | 8,875 | |||
| 1 330 | 8,875 | |||
| 10 | 8,875 | |||
| 687 | 8,875 | |||
| 33 | 8,875 | |||
| 29.08.2025 | 16:11:26,902 | 500 | 8,885 | |
| 500 | 8,885 | |||
| 500 | 8,885 | |||
| 29.08.2025 | 16:11:23,928 | 150 | 8,89 | |
| 150 | 8,89 | |||
| 150 | 8,89 | |||
| 29.08.2025 | 16:09:34,872 | 250 | 8,89 | |
| 250 | 8,89 | |||
| 250 | 8,89 | |||
| 29.08.2025 | 16:06:32,493 | 490 | 8,90 | |
| 490 | 8,90 | |||
| 490 | 8,90 | |||
| 29.08.2025 | 16:06:23,675 | 110 | 8,90 | |
| 110 | 8,90 | |||
| 110 | 8,90 | |||
| 29.08.2025 | 16:04:28,529 | 123 | 8,91 | |
| 123 | 8,91 | |||
| 123 | 8,91 | |||
| 29.08.2025 | 16:03:29,844 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 29.08.2025 | 16:00:01,049 | 3 | 8,925 | |
| 3 | 8,925 | |||
| 3 | 8,925 | |||
| 29.08.2025 | 15:54:58,021 | 700 | 8,925 | |
| 700 | 8,925 | |||
| 700 | 8,925 | |||
| 29.08.2025 | 15:52:36,784 | 15 | 8,925 | |
| 15 | 8,925 | |||
| 15 | 8,925 | |||
| 29.08.2025 | 15:46:12,046 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 29.08.2025 | 15:41:56,980 | 300 | 8,935 | |
| 300 | 8,935 | |||
| 300 | 8,935 | |||
| 29.08.2025 | 15:41:44,120 | 700 | 8,935 | |
| 700 | 8,935 | |||
| 700 | 8,935 | |||
| 29.08.2025 | 15:36:24,530 | 1 | 8,96 | |
| 1 | 8,96 | |||
| 1 | 8,96 | |||
| 29.08.2025 | 15:34:44,684 | 140 | 8,96 | |
| 140 | 8,96 | |||
| 140 | 8,96 | |||
| 29.08.2025 | 15:32:12,665 | 10 | 8,96 | |
| 10 | 8,96 | |||
| 10 | 8,96 | |||
| 29.08.2025 | 15:30:17,072 | 150 | 8,96 | |
| 150 | 8,96 | |||
| 150 | 8,96 | |||
| 29.08.2025 | 15:27:39,530 | 300 | 8,955 | |
| 300 | 8,955 | |||
| 300 | 8,955 | |||
| 29.08.2025 | 15:21:12,011 | 300 | 8,96 | |
| 300 | 8,96 | |||
| 300 | 8,96 | |||
| 29.08.2025 | 15:15:50,615 | 397 | 8,96 | |
| 397 | 8,96 | |||
| 397 | 8,96 | |||
| 29.08.2025 | 15:10:12,791 | 4 | 8,945 | |
| 4 | 8,945 | |||
| 4 | 8,945 | |||
| 29.08.2025 | 15:07:43,639 | 100 | 8,95 | |
| 100 | 8,95 | |||
| 100 | 8,95 | |||
| 29.08.2025 | 15:06:16,513 | 250 | 8,945 | |
| 250 | 8,945 | |||
| 250 | 8,945 | |||
| 29.08.2025 | 14:39:23,672 | 49 | 8,91 | |
| 49 | 8,91 | |||
| 49 | 8,91 | |||
| 29.08.2025 | 14:37:07,304 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 29.08.2025 | 14:36:07,050 | 700 | 8,925 | |
| 700 | 8,925 | |||
| 700 | 8,925 | |||
| 29.08.2025 | 14:25:02,685 | 397 | 8,90 | |
| 397 | 8,90 | |||
| 397 | 8,90 | |||
| 29.08.2025 | 14:23:40,386 | 63 | 8,90 | |
| 63 | 8,90 | |||
| 63 | 8,90 | |||
| 29.08.2025 | 14:19:40,976 | 400 | 8,905 | |
| 400 | 8,905 | |||
| 400 | 8,905 | |||
| 29.08.2025 | 14:19:39,137 | 200 | 8,905 | |
| 200 | 8,905 | |||
| 200 | 8,905 | |||
| 29.08.2025 | 14:19:34,321 | 400 | 8,905 | |
| 400 | 8,905 | |||
| 400 | 8,905 | |||
| 29.08.2025 | 14:18:33,908 | 400 | 8,905 | |
| 400 | 8,905 | |||
| 400 | 8,905 | |||
| 29.08.2025 | 14:17:06,093 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 29.08.2025 | 14:13:07,978 | 50 | 8,915 | |
| 50 | 8,915 | |||
| 50 | 8,915 | |||
| 29.08.2025 | 14:07:57,247 | 600 | 8,915 | |
| 600 | 8,915 | |||
| 600 | 8,915 | |||
| 29.08.2025 | 14:07:18,093 | 6 | 8,92 | |
| 6 | 8,92 | |||
| 6 | 8,92 | |||
| 29.08.2025 | 14:06:23,328 | 100 | 8,915 | |
| 100 | 8,915 | |||
| 100 | 8,915 | |||
| 29.08.2025 | 13:58:26,916 | 60 | 8,915 | |
| 60 | 8,915 | |||
| 60 | 8,915 | |||
| 29.08.2025 | 13:57:26,478 | 500 | 8,92 | |
| 144 | 8,92 | |||
| 356 | 8,92 | |||
| 500 | 8,92 | |||
| 29.08.2025 | 13:54:45,273 | 128 | 8,915 | |
| 128 | 8,915 | |||
| 128 | 8,915 | |||
| 29.08.2025 | 13:38:13,046 | 700 | 8,905 | |
| 700 | 8,905 | |||
| 700 | 8,905 | |||
| 29.08.2025 | 13:32:28,065 | 50 | 8,905 | |
| 50 | 8,905 | |||
| 50 | 8,905 | |||
| 29.08.2025 | 13:29:46,998 | 35 | 8,90 | |
| 35 | 8,90 | |||
| 35 | 8,90 | |||
| 29.08.2025 | 13:29:45,763 | 700 | 8,90 | |
| 700 | 8,90 | |||
| 700 | 8,90 | |||
| 29.08.2025 | 13:29:43,616 | 700 | 8,90 | |
| 700 | 8,90 | |||
| 700 | 8,90 | |||
| 29.08.2025 | 13:29:02,575 | 6 | 8,90 | |
| 6 | 8,90 | |||
| 6 | 8,90 | |||
| 29.08.2025 | 13:27:35,256 | 700 | 8,895 | |
| 700 | 8,895 | |||
| 700 | 8,895 | |||
| 29.08.2025 | 13:17:47,717 | 12 | 8,895 | |
| 12 | 8,895 | |||
| 12 | 8,895 | |||
| 29.08.2025 | 13:14:23,439 | 3 | 8,89 | |
| 3 | 8,89 | |||
| 3 | 8,89 | |||
| 29.08.2025 | 13:14:13,667 | 1 | 8,895 | |
| 1 | 8,895 | |||
| 1 | 8,895 | |||
| 29.08.2025 | 13:13:11,710 | 285 | 8,895 | |
| 285 | 8,895 | |||
| 285 | 8,895 | |||
| 29.08.2025 | 13:12:22,367 | 40 | 8,895 | |
| 40 | 8,895 | |||
| 40 | 8,895 | |||
| 29.08.2025 | 13:11:01,875 | 700 | 8,89 | |
| 700 | 8,89 | |||
| 700 | 8,89 | |||
| 29.08.2025 | 13:08:54,761 | 14 | 8,89 | |
| 14 | 8,89 | |||
| 14 | 8,89 | |||
| 29.08.2025 | 13:08:25,150 | 100 | 8,89 | |
| 100 | 8,89 | |||
| 100 | 8,89 | |||
| 29.08.2025 | 13:08:23,612 | 700 | 8,89 | |
| 700 | 8,89 | |||
| 700 | 8,89 | |||
| 29.08.2025 | 13:08:12,168 | 700 | 8,89 | |
| 700 | 8,89 | |||
| 700 | 8,89 | |||
| 29.08.2025 | 13:06:13,122 | 650 | 8,895 | |
| 650 | 8,895 | |||
| 650 | 8,895 | |||
| 29.08.2025 | 13:01:59,872 | 70 | 8,885 | |
| 70 | 8,885 | |||
| 70 | 8,885 | |||
| 29.08.2025 | 12:55:54,365 | 85 | 8,885 | |
| 85 | 8,885 | |||
| 85 | 8,885 | |||
| 29.08.2025 | 12:51:32,122 | 300 | 8,89 | |
| 300 | 8,89 | |||
| 300 | 8,89 | |||
| 29.08.2025 | 12:51:22,611 | 700 | 8,89 | |
| 700 | 8,89 | |||
| 700 | 8,89 | |||
| 29.08.2025 | 12:50:45,120 | 700 | 8,885 | |
| 700 | 8,885 | |||
| 700 | 8,885 | |||
| 29.08.2025 | 12:50:44,500 | 700 | 8,885 | |
| 700 | 8,885 | |||
| 700 | 8,885 | |||
| 29.08.2025 | 12:50:38,595 | 700 | 8,885 | |
| 700 | 8,885 | |||
| 700 | 8,885 | |||
| 29.08.2025 | 12:49:07,687 | 700 | 8,885 | |
| 700 | 8,885 | |||
| 700 | 8,885 | |||
| 29.08.2025 | 12:42:39,020 | 224 | 8,89 | |
| 224 | 8,89 | |||
| 224 | 8,89 | |||
| 29.08.2025 | 12:42:34,460 | 300 | 8,89 | |
| 300 | 8,89 | |||
| 300 | 8,89 | |||
| 29.08.2025 | 12:42:09,782 | 700 | 8,89 | |
| 700 | 8,89 | |||
| 700 | 8,89 | |||
| 29.08.2025 | 12:38:15,160 | 562 | 8,89 | |
| 562 | 8,89 | |||
| 562 | 8,89 | |||
| 29.08.2025 | 12:37:13,687 | 30 | 8,885 | |
| 30 | 8,885 | |||
| 30 | 8,885 | |||
| 29.08.2025 | 12:35:10,352 | 500 | 8,89 | |
| 500 | 8,89 | |||
| 500 | 8,89 | |||
| 29.08.2025 | 12:34:24,059 | 112 | 8,89 | |
| 112 | 8,89 | |||
| 112 | 8,89 | |||
| 29.08.2025 | 12:30:51,066 | 200 | 8,895 | |
| 200 | 8,895 | |||
| 200 | 8,895 | |||
| 29.08.2025 | 12:26:35,126 | 350 | 8,885 | |
| 350 | 8,885 | |||
| 350 | 8,885 | |||
| 29.08.2025 | 12:23:03,645 | 560 | 8,90 | |
| 560 | 8,90 | |||
| 560 | 8,90 | |||
| 29.08.2025 | 12:19:17,468 | 700 | 8,895 | |
| 700 | 8,895 | |||
| 700 | 8,895 | |||
| 29.08.2025 | 12:17:54,861 | 500 | 8,895 | |
| 500 | 8,895 | |||
| 500 | 8,895 | |||
| 29.08.2025 | 12:16:42,142 | 133 | 8,895 | |
| 133 | 8,895 | |||
| 133 | 8,895 | |||
| 29.08.2025 | 12:15:55,605 | 113 | 8,90 | |
| 113 | 8,90 | |||
| 113 | 8,90 | |||
| 29.08.2025 | 12:12:42,556 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 29.08.2025 | 12:10:40,635 | 150 | 8,90 | |
| 150 | 8,90 | |||
| 150 | 8,90 | |||
| 29.08.2025 | 12:05:02,677 | 600 | 8,895 | |
| 600 | 8,895 | |||
| 600 | 8,895 | |||
| 29.08.2025 | 12:05:01,993 | 700 | 8,895 | |
| 700 | 8,895 | |||
| 700 | 8,895 | |||
| 29.08.2025 | 12:04:56,855 | 700 | 8,895 | |
| 700 | 8,895 | |||
| 700 | 8,895 | |||
| 29.08.2025 | 12:02:06,393 | 30 | 8,905 | |
| 30 | 8,905 | |||
| 30 | 8,905 | |||
| 29.08.2025 | 12:01:46,747 | 200 | 8,90 | |
| 200 | 8,90 | |||
| 200 | 8,90 | |||
| 29.08.2025 | 12:01:26,719 | 6 | 8,90 | |
| 6 | 8,90 | |||
| 6 | 8,90 | |||
| 29.08.2025 | 11:59:57,091 | 700 | 8,905 | |
| 700 | 8,905 | |||
| 700 | 8,905 | |||
| 29.08.2025 | 11:58:58,849 | 200 | 8,905 | |
| 200 | 8,905 | |||
| 200 | 8,905 | |||
| 29.08.2025 | 11:57:49,872 | 550 | 8,91 | |
| 550 | 8,91 | |||
| 550 | 8,91 | |||
| 29.08.2025 | 11:57:44,842 | 12 | 8,91 | |
| 12 | 8,91 | |||
| 12 | 8,91 | |||
| 29.08.2025 | 11:54:57,822 | 12 | 8,915 | |
| 12 | 8,915 | |||
| 12 | 8,915 | |||
| 29.08.2025 | 11:54:53,959 | 422 | 8,91 | |
| 422 | 8,91 | |||
| 422 | 8,91 | |||
| 29.08.2025 | 11:54:35,564 | 700 | 8,91 | |
| 700 | 8,91 | |||
| 700 | 8,91 | |||
| 29.08.2025 | 11:52:26,110 | 50 | 8,915 | |
| 50 | 8,915 | |||
| 50 | 8,915 | |||
| 29.08.2025 | 11:47:24,516 | 2 | 8,915 | |
| 2 | 8,915 | |||
| 2 | 8,915 | |||
| 29.08.2025 | 11:45:24,391 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 29.08.2025 | 11:43:50,099 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 29.08.2025 | 11:42:24,526 | 25 | 8,905 | |
| 25 | 8,905 | |||
| 25 | 8,905 | |||
| 29.08.2025 | 11:42:05,049 | 92 | 8,90 | |
| 92 | 8,90 | |||
| 92 | 8,90 | |||
| 29.08.2025 | 11:37:31,924 | 300 | 8,905 | |
| 300 | 8,905 | |||
| 300 | 8,905 | |||
| 29.08.2025 | 11:37:04,288 | 240 | 8,90 | |
| 240 | 8,90 | |||
| 240 | 8,90 | |||
| 29.08.2025 | 11:34:56,199 | 280 | 8,90 | |
| 280 | 8,90 | |||
| 280 | 8,90 | |||
| 29.08.2025 | 11:26:55,616 | 32 | 8,895 | |
| 32 | 8,895 | |||
| 32 | 8,895 | |||
| 29.08.2025 | 11:22:37,248 | 250 | 8,895 | |
| 250 | 8,895 | |||
| 250 | 8,895 | |||
| 29.08.2025 | 11:22:06,320 | 50 | 8,895 | |
| 50 | 8,895 | |||
| 50 | 8,895 | |||
| 29.08.2025 | 11:20:20,454 | 67 | 8,885 | |
| 67 | 8,885 | |||
| 67 | 8,885 | |||
| 29.08.2025 | 11:19:46,103 | 400 | 8,89 | |
| 400 | 8,89 | |||
| 400 | 8,89 | |||
| 29.08.2025 | 11:18:51,853 | 3 | 8,885 | |
| 3 | 8,885 | |||
| 3 | 8,885 | |||
| 29.08.2025 | 11:18:38,062 | 1 | 8,895 | |
| 1 | 8,895 | |||
| 1 | 8,895 | |||
| 29.08.2025 | 11:18:31,825 | 1 | 8,895 | |
| 1 | 8,895 | |||
| 1 | 8,895 | |||
| 29.08.2025 | 11:16:53,085 | 333 | 8,885 | |
| 333 | 8,885 | |||
| 333 | 8,885 | |||
| 29.08.2025 | 11:16:11,567 | 700 | 8,885 | |
| 700 | 8,885 | |||
| 700 | 8,885 | |||
| 29.08.2025 | 11:16:11,349 | 400 | 8,89 | |
| 400 | 8,89 | |||
| 400 | 8,89 | |||
| 29.08.2025 | 11:14:51,946 | 100 | 8,895 | |
| 100 | 8,895 | |||
| 100 | 8,895 | |||
| 29.08.2025 | 11:14:50,964 | 700 | 8,895 | |
| 700 | 8,895 | |||
| 700 | 8,895 | |||
| 29.08.2025 | 11:14:50,115 | 700 | 8,895 | |
| 700 | 8,895 | |||
| 700 | 8,895 | |||
| 29.08.2025 | 11:14:43,554 | 700 | 8,895 | |
| 700 | 8,895 | |||
| 700 | 8,895 | |||
| 29.08.2025 | 11:14:42,234 | 325 | 8,895 | |
| 325 | 8,895 | |||
| 325 | 8,895 | |||
| 29.08.2025 | 11:14:19,141 | 20 | 8,895 | |
| 20 | 8,895 | |||
| 20 | 8,895 | |||
| 29.08.2025 | 11:13:38,804 | 700 | 8,89 | |
| 700 | 8,89 | |||
| 600 | 8,89 | |||
| 100 | 8,89 | |||
| 29.08.2025 | 11:09:48,194 | 135 | 8,905 | |
| 135 | 8,905 | |||
| 135 | 8,905 | |||
| 29.08.2025 | 11:07:29,864 | 200 | 8,895 | |
| 200 | 8,895 | |||
| 200 | 8,895 | |||
| 29.08.2025 | 11:05:51,276 | 400 | 8,90 | |
| 400 | 8,90 | |||
| 400 | 8,90 | |||
| 29.08.2025 | 11:03:29,543 | 300 | 8,90 | |
| 300 | 8,90 | |||
| 300 | 8,90 | |||
| 29.08.2025 | 11:01:57,126 | 700 | 8,90 | |
| 700 | 8,90 | |||
| 700 | 8,90 | |||
| 29.08.2025 | 11:01:44,336 | 1 000 | 8,90 | |
| 1 000 | 8,90 | |||
| 1 000 | 8,90 | |||
| 29.08.2025 | 10:58:22,883 | 300 | 8,905 | |
| 300 | 8,905 | |||
| 300 | 8,905 | |||
| 29.08.2025 | 10:57:49,036 | 700 | 8,905 | |
| 700 | 8,905 | |||
| 700 | 8,905 | |||
| 29.08.2025 | 10:57:37,953 | 50 | 8,905 | |
| 50 | 8,905 | |||
| 50 | 8,905 | |||
| 29.08.2025 | 10:56:48,021 | 600 | 8,90 | |
| 600 | 8,90 | |||
| 600 | 8,90 | |||
| 29.08.2025 | 10:56:31,611 | 10 | 8,905 | |
| 10 | 8,905 | |||
| 10 | 8,905 | |||
| 29.08.2025 | 10:50:21,760 | 102 | 8,905 | |
| 102 | 8,905 | |||
| 102 | 8,905 | |||
| 29.08.2025 | 10:47:10,578 | 330 | 8,90 | |
| 330 | 8,90 | |||
| 330 | 8,90 | |||
| 29.08.2025 | 10:46:27,048 | 14 | 8,895 | |
| 14 | 8,895 | |||
| 14 | 8,895 | |||
| 29.08.2025 | 10:46:19,998 | 250 | 8,895 | |
| 250 | 8,895 | |||
| 250 | 8,895 | |||
| 29.08.2025 | 10:45:10,379 | 12 | 8,905 | |
| 12 | 8,905 | |||
| 12 | 8,905 | |||
| 29.08.2025 | 10:44:59,564 | 400 | 8,895 | |
| 400 | 8,895 | |||
| 400 | 8,895 | |||
| 29.08.2025 | 10:43:30,848 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 500 | 8,90 | |||
| 29.08.2025 | 10:42:38,170 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 500 | 8,90 | |||
| 29.08.2025 | 10:41:59,162 | 398 | 8,90 | |
| 368 | 8,90 | |||
| 398 | 8,90 | |||
| 30 | 8,90 | |||
| 29.08.2025 | 10:41:58,922 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 500 | 8,90 | |||
| 29.08.2025 | 10:41:58,749 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 368 | 8,90 | |||
| 132 | 8,90 | |||
| 29.08.2025 | 10:41:45,324 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 500 | 8,90 | |||
| 29.08.2025 | 10:41:41,165 | 500 | 8,90 | |
| 500 | 8,90 | |||
| 132 | 8,90 | |||
| 368 | 8,90 | |||
| 29.08.2025 | 10:40:55,189 | 270 | 8,90 | |
| 270 | 8,90 | |||
| 270 | 8,90 | |||
| 29.08.2025 | 10:40:09,102 | 62 | 8,90 | |
| 62 | 8,90 | |||
| 62 | 8,90 | |||
| 29.08.2025 | 10:40:09,059 | 300 | 8,90 | |
| 300 | 8,90 | |||
| 300 | 8,90 | |||
| 29.08.2025 | 10:39:22,671 | 700 | 8,905 | |
| 700 | 8,905 | |||
| 700 | 8,905 | |||
| 29.08.2025 | 10:38:20,017 | 75 | 8,905 | |
| 75 | 8,905 | |||
| 75 | 8,905 | |||
| 29.08.2025 | 10:38:07,415 | 400 | 8,905 | |
| 400 | 8,905 | |||
| 400 | 8,905 | |||
| 29.08.2025 | 10:33:15,544 | 415 | 8,92 | |
| 125 | 8,92 | |||
| 415 | 8,92 | |||
| 150 | 8,92 | |||
| 140 | 8,92 | |||
| 29.08.2025 | 10:32:34,266 | 700 | 8,92 | |
| 700 | 8,92 | |||
| 700 | 8,92 | |||
| 29.08.2025 | 10:26:37,398 | 12 | 8,925 | |
| 12 | 8,925 | |||
| 12 | 8,925 | |||
| 29.08.2025 | 10:25:39,061 | 50 | 8,925 | |
| 50 | 8,925 | |||
| 50 | 8,925 | |||
| 29.08.2025 | 10:20:37,966 | 27 | 8,94 | |
| 27 | 8,94 | |||
| 27 | 8,94 | |||
| 29.08.2025 | 10:19:13,155 | 275 | 8,94 | |
| 275 | 8,94 | |||
| 275 | 8,94 | |||
| 29.08.2025 | 10:16:16,521 | 700 | 8,93 | |
| 700 | 8,93 | |||
| 700 | 8,93 | |||
| 29.08.2025 | 10:15:34,884 | 500 | 8,93 | |
| 500 | 8,93 | |||
| 500 | 8,93 | |||
| 29.08.2025 | 10:14:39,252 | 160 | 8,93 | |
| 160 | 8,93 | |||
| 160 | 8,93 | |||
| 29.08.2025 | 10:14:16,339 | 20 | 8,935 | |
| 20 | 8,935 | |||
| 20 | 8,935 | |||
| 29.08.2025 | 10:12:57,813 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 29.08.2025 | 10:12:53,136 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 29.08.2025 | 10:11:16,811 | 325 | 8,935 | |
| 325 | 8,935 | |||
| 325 | 8,935 | |||
| 29.08.2025 | 10:10:56,625 | 150 | 8,935 | |
| 150 | 8,935 | |||
| 150 | 8,935 | |||
| 29.08.2025 | 10:10:46,594 | 400 | 8,935 | |
| 400 | 8,935 | |||
| 400 | 8,935 | |||
| 29.08.2025 | 10:06:46,485 | 100 | 8,925 | |
| 100 | 8,925 | |||
| 100 | 8,925 | |||
| 29.08.2025 | 10:05:56,027 | 200 | 8,935 | |
| 200 | 8,935 | |||
| 200 | 8,935 | |||
| 29.08.2025 | 10:05:00,710 | 400 | 8,925 | |
| 400 | 8,925 | |||
| 400 | 8,925 | |||
| 29.08.2025 | 10:03:01,460 | 50 | 8,94 | |
| 50 | 8,94 | |||
| 50 | 8,94 | |||
| 29.08.2025 | 10:02:37,853 | 390 | 8,94 | |
| 390 | 8,94 | |||
| 390 | 8,94 | |||
| 29.08.2025 | 10:02:20,938 | 450 | 8,94 | |
| 450 | 8,94 | |||
| 450 | 8,94 | |||
| 29.08.2025 | 10:00:08,142 | 20 | 8,935 | |
| 20 | 8,935 | |||
| 20 | 8,935 | |||
| 29.08.2025 | 09:53:47,294 | 1 | 8,93 | |
| 1 | 8,93 | |||
| 1 | 8,93 | |||
| 29.08.2025 | 09:49:34,078 | 2 | 8,95 | |
| 2 | 8,95 | |||
| 2 | 8,95 | |||
| 29.08.2025 | 09:45:05,904 | 600 | 8,955 | |
| 600 | 8,955 | |||
| 600 | 8,955 | |||
| 29.08.2025 | 09:43:14,366 | 250 | 8,955 | |
| 250 | 8,955 | |||
| 250 | 8,955 | |||
| 29.08.2025 | 09:42:19,128 | 500 | 8,965 | |
| 500 | 8,965 | |||
| 500 | 8,965 | |||
| 29.08.2025 | 09:41:43,101 | 40 | 8,965 | |
| 40 | 8,965 | |||
| 40 | 8,965 | |||
| 29.08.2025 | 09:38:05,255 | 200 | 8,975 | |
| 200 | 8,975 | |||
| 200 | 8,975 | |||
| 29.08.2025 | 09:28:16,054 | 8 | 8,995 | |
| 8 | 8,995 | |||
| 8 | 8,995 | |||
| 29.08.2025 | 09:27:05,955 | 300 | 8,99 | |
| 300 | 8,99 | |||
| 300 | 8,99 | |||
| 29.08.2025 | 09:22:58,247 | 177 | 8,98 | |
| 177 | 8,98 | |||
| 177 | 8,98 | |||
| 29.08.2025 | 09:22:49,421 | 15 | 8,985 | |
| 15 | 8,985 | |||
| 15 | 8,985 | |||
| 29.08.2025 | 09:21:32,804 | 300 | 8,965 | |
| 300 | 8,965 | |||
| 300 | 8,965 | |||
| 29.08.2025 | 09:21:07,114 | 200 | 8,975 | |
| 200 | 8,975 | |||
| 200 | 8,975 | |||
| 29.08.2025 | 09:20:56,564 | 14 | 8,975 | |
| 14 | 8,975 | |||
| 14 | 8,975 | |||
| 29.08.2025 | 09:15:44,004 | 20 | 8,975 | |
| 20 | 8,975 | |||
| 20 | 8,975 | |||
| 29.08.2025 | 09:11:10,123 | 333 | 8,975 | |
| 333 | 8,975 | |||
| 333 | 8,975 | |||
| 29.08.2025 | 09:06:39,833 | 60 | 8,95 | |
| 60 | 8,95 | |||
| 60 | 8,95 | |||
| 29.08.2025 | 09:02:22,985 | 60 | 8,935 | |
| 60 | 8,935 | |||
| 60 | 8,935 | |||
| 29.08.2025 | 08:59:46,540 | 60 | 8,92 | |
| 60 | 8,92 | |||
| 60 | 8,92 | |||
| 29.08.2025 | 08:58:39,319 | 8 | 8,96 | |
| 8 | 8,96 | |||
| 8 | 8,96 | |||
| 29.08.2025 | 08:53:26,575 | 200 | 8,94 | |
| 200 | 8,94 | |||
| 200 | 8,94 | |||
| 29.08.2025 | 08:49:26,053 | 100 | 8,92 | |
| 100 | 8,92 | |||
| 100 | 8,92 | |||
| 29.08.2025 | 08:47:47,783 | 300 | 8,925 | |
| 300 | 8,925 | |||
| 300 | 8,925 | |||
| 29.08.2025 | 08:47:16,251 | 400 | 8,925 | |
| 400 | 8,925 | |||
| 400 | 8,925 | |||
| 29.08.2025 | 08:41:46,647 | 22 | 8,925 | |
| 22 | 8,925 | |||
| 22 | 8,925 | |||
| 29.08.2025 | 08:33:18,248 | 400 | 8,925 | |
| 117 | 8,925 | |||
| 60 | 8,925 | |||
| 400 | 8,925 | |||
| 223 | 8,925 | |||
| 29.08.2025 | 08:24:23,587 | 50 | 8,96 | |
| 50 | 8,96 | |||
| 50 | 8,96 | |||
| 29.08.2025 | 08:22:50,653 | 100 | 8,965 | |
| 100 | 8,965 | |||
| 40 | 8,965 | |||
| 60 | 8,965 | |||
| 29.08.2025 | 08:10:17,347 | 225 | 8,96 | |
| 225 | 8,96 | |||
| 224 | 8,96 | |||
| 1 | 8,96 | |||
| 29.08.2025 | 08:09:07,790 | 32 | 8,925 | |
| 32 | 8,925 | |||
| 32 | 8,925 | |||
| 29.08.2025 | 08:08:53,978 | 400 | 8,925 | |
| 400 | 8,925 | |||
| 60 | 8,925 | |||
| 340 | 8,925 | |||
| 29.08.2025 | 08:07:54,208 | 150 | 8,96 | |
| 150 | 8,96 | |||
| 150 | 8,96 | |||
| 29.08.2025 | 08:00:01,762 | 64 | 8,96 | |
| 64 | 8,96 | |||
| 64 | 8,96 | |||
| 29.08.2025 | 07:43:08,512 | 3 816 | 8,925 | |
| 1 | 8,925 | |||
| 3 815 | 8,925 | |||
| 3 816 | 8,925 | |||
| 29.08.2025 | 07:42:57,582 | 1 184 | 8,925 | |
| 223 | 8,925 | |||
| 300 | 8,925 | |||
| 1 184 | 8,925 | |||
| 261 | 8,925 | |||
| 400 | 8,925 | |||
| 29.08.2025 | 07:35:12,095 | 500 | 8,965 | |
| 500 | 8,965 | |||
| 500 | 8,965 | |||
| 29.08.2025 | 07:35:12,086 | 500 | 8,96 | |
| 500 | 8,96 | |||
| 500 | 8,96 | |||
| 29.08.2025 | 07:30:09,626 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 29.08.2025 | 07:30:09,548 | 217 | 8,925 | |
| 217 | 8,925 | |||
| 217 | 8,925 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00