DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
51
7,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 10:07:58,000 | 10 | 7,70 | |
| 10 | 7,70 | |||
| 10 | 7,70 | |||
| 02.12.2025 | 10:07:49,773 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 02.12.2025 | 10:06:24,160 | 1 000 | 7,705 | |
| 1 000 | 7,705 | |||
| 1 000 | 7,705 | |||
| 02.12.2025 | 10:02:07,189 | 200 | 7,725 | |
| 200 | 7,725 | |||
| 200 | 7,725 | |||
| 02.12.2025 | 10:00:40,746 | 5 | 7,725 | |
| 5 | 7,725 | |||
| 5 | 7,725 | |||
| 02.12.2025 | 09:55:24,793 | 200 | 7,68 | |
| 200 | 7,68 | |||
| 200 | 7,68 | |||
| 02.12.2025 | 09:53:21,835 | 430 | 7,665 | |
| 430 | 7,665 | |||
| 430 | 7,665 | |||
| 02.12.2025 | 09:53:09,040 | 1 570 | 7,665 | |
| 220 | 7,665 | |||
| 1 350 | 7,665 | |||
| 1 570 | 7,665 | |||
| 02.12.2025 | 09:52:55,668 | 150 | 7,665 | |
| 150 | 7,665 | |||
| 150 | 7,665 | |||
| 02.12.2025 | 09:51:02,069 | 93 | 7,68 | |
| 93 | 7,68 | |||
| 43 | 7,68 | |||
| 50 | 7,68 | |||
| 02.12.2025 | 09:50:47,097 | 130 | 7,69 | |
| 130 | 7,69 | |||
| 130 | 7,69 | |||
| 02.12.2025 | 09:50:40,563 | 41 822 | 7,70 | |
| 35 822 | 7,70 | |||
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 41 822 | 7,70 | |||
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 02.12.2025 | 09:50:28,649 | 7 300 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 300 | 7,70 | |||
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 7 300 | 7,70 | |||
| 1 500 | 7,70 | |||
| 02.12.2025 | 09:50:22,505 | 1 350 | 7,70 | |
| 1 350 | 7,70 | |||
| 1 350 | 7,70 | |||
| 02.12.2025 | 09:47:23,686 | 100 | 7,71 | |
| 100 | 7,71 | |||
| 100 | 7,71 | |||
| 02.12.2025 | 09:46:50,483 | 259 | 7,71 | |
| 259 | 7,71 | |||
| 259 | 7,71 | |||
| 02.12.2025 | 09:44:42,162 | 800 | 7,715 | |
| 800 | 7,715 | |||
| 800 | 7,715 | |||
| 02.12.2025 | 09:40:50,107 | 1 | 7,73 | |
| 1 | 7,73 | |||
| 1 | 7,73 | |||
| 02.12.2025 | 09:40:07,404 | 650 | 7,73 | |
| 650 | 7,73 | |||
| 650 | 7,73 | |||
| 02.12.2025 | 09:33:27,962 | 300 | 7,70 | |
| 300 | 7,70 | |||
| 300 | 7,70 | |||
| 02.12.2025 | 09:33:11,903 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 02.12.2025 | 09:30:24,852 | 4 | 7,70 | |
| 4 | 7,70 | |||
| 4 | 7,70 | |||
| 02.12.2025 | 09:29:58,123 | 1 850 | 7,695 | |
| 1 850 | 7,695 | |||
| 1 850 | 7,695 | |||
| 02.12.2025 | 09:29:29,846 | 1 200 | 7,70 | |
| 500 | 7,70 | |||
| 1 200 | 7,70 | |||
| 700 | 7,70 | |||
| 02.12.2025 | 09:21:23,409 | 1 300 | 7,735 | |
| 1 300 | 7,735 | |||
| 1 300 | 7,735 | |||
| 02.12.2025 | 09:21:13,253 | 1 300 | 7,735 | |
| 1 300 | 7,735 | |||
| 1 300 | 7,735 | |||
| 02.12.2025 | 09:21:10,033 | 1 200 | 7,735 | |
| 1 200 | 7,735 | |||
| 1 200 | 7,735 | |||
| 02.12.2025 | 09:17:00,681 | 125 | 7,725 | |
| 125 | 7,725 | |||
| 125 | 7,725 | |||
| 02.12.2025 | 09:15:24,960 | 150 | 7,735 | |
| 150 | 7,735 | |||
| 150 | 7,735 | |||
| 02.12.2025 | 09:10:35,732 | 500 | 7,725 | |
| 500 | 7,725 | |||
| 500 | 7,725 | |||
| 02.12.2025 | 09:02:30,116 | 100 | 7,715 | |
| 100 | 7,715 | |||
| 100 | 7,715 | |||
| 02.12.2025 | 09:00:15,811 | 473 | 7,70 | |
| 398 | 7,70 | |||
| 50 | 7,70 | |||
| 5 | 7,70 | |||
| 20 | 7,70 | |||
| 473 | 7,70 | |||
| 02.12.2025 | 08:57:21,853 | 100 | 7,715 | |
| 100 | 7,715 | |||
| 100 | 7,715 | |||
| 02.12.2025 | 08:47:32,627 | 77 | 7,78 | |
| 77 | 7,78 | |||
| 77 | 7,78 | |||
| 02.12.2025 | 08:29:58,100 | 280 | 7,76 | |
| 160 | 7,76 | |||
| 120 | 7,76 | |||
| 280 | 7,76 | |||
| 02.12.2025 | 08:25:27,737 | 115 | 7,78 | |
| 45 | 7,78 | |||
| 70 | 7,78 | |||
| 115 | 7,78 | |||
| 02.12.2025 | 08:20:29,531 | 26 | 7,705 | |
| 26 | 7,705 | |||
| 26 | 7,705 | |||
| 02.12.2025 | 08:19:04,983 | 277 | 7,705 | |
| 277 | 7,705 | |||
| 77 | 7,705 | |||
| 200 | 7,705 | |||
| 02.12.2025 | 08:12:23,698 | 100 | 7,705 | |
| 30 | 7,705 | |||
| 100 | 7,705 | |||
| 70 | 7,705 | |||
| 02.12.2025 | 08:06:39,407 | 475 | 7,73 | |
| 475 | 7,73 | |||
| 475 | 7,73 | |||
| 02.12.2025 | 08:06:32,298 | 113 | 7,745 | |
| 113 | 7,745 | |||
| 113 | 7,745 | |||
| 02.12.2025 | 08:04:46,863 | 100 | 7,71 | |
| 100 | 7,71 | |||
| 100 | 7,71 | |||
| 02.12.2025 | 08:00:25,973 | 7 | 7,745 | |
| 7 | 7,745 | |||
| 7 | 7,745 | |||
| 02.12.2025 | 08:00:13,812 | 47 | 7,78 | |
| 47 | 7,78 | |||
| 47 | 7,78 | |||
| 02.12.2025 | 08:00:07,563 | 54 | 7,745 | |
| 54 | 7,745 | |||
| 54 | 7,745 | |||
| 02.12.2025 | 07:59:52,120 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 200 | 7,76 | |||
| 02.12.2025 | 07:52:18,473 | 55 | 7,745 | |
| 55 | 7,745 | |||
| 55 | 7,745 | |||
| 02.12.2025 | 07:37:14,252 | 150 | 7,745 | |
| 150 | 7,745 | |||
| 150 | 7,745 | |||
| 02.12.2025 | 07:31:24,367 | 160 | 7,745 | |
| 160 | 7,745 | |||
| 160 | 7,745 | |||
| 02.12.2025 | 07:31:15,064 | 2 | 7,78 | |
| 2 | 7,78 | |||
| 2 | 7,78 | |||
| 02.12.2025 | 07:30:06,827 | 6 | 7,745 | |
| 6 | 7,745 | |||
| 6 | 7,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 10:07:59
Letzte Aktualisierung:
02.12.2025 @ 10:07:59