DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
102
8,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:04:40,000 | 200 | 8,625 | |
| 200 | 8,625 | |||
| 200 | 8,625 | |||
| 12.12.2025 | 10:04:10,942 | 579 | 8,625 | |
| 579 | 8,625 | |||
| 579 | 8,625 | |||
| 12.12.2025 | 10:03:49,430 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 12.12.2025 | 10:01:08,139 | 1 150 | 8,61 | |
| 1 150 | 8,61 | |||
| 1 150 | 8,61 | |||
| 12.12.2025 | 09:59:38,021 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 12.12.2025 | 09:58:58,218 | 16 | 8,60 | |
| 16 | 8,60 | |||
| 16 | 8,60 | |||
| 12.12.2025 | 09:58:54,200 | 1 150 | 8,60 | |
| 1 150 | 8,60 | |||
| 1 150 | 8,60 | |||
| 12.12.2025 | 09:58:15,523 | 1 850 | 8,60 | |
| 1 850 | 8,60 | |||
| 1 850 | 8,60 | |||
| 12.12.2025 | 09:57:59,168 | 750 | 8,60 | |
| 750 | 8,60 | |||
| 750 | 8,60 | |||
| 12.12.2025 | 09:57:58,883 | 1 150 | 8,60 | |
| 650 | 8,60 | |||
| 1 150 | 8,60 | |||
| 500 | 8,60 | |||
| 12.12.2025 | 09:57:58,043 | 1 850 | 8,60 | |
| 1 850 | 8,60 | |||
| 1 850 | 8,60 | |||
| 12.12.2025 | 09:57:57,684 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 12.12.2025 | 09:57:57,344 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 12.12.2025 | 09:57:57,222 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 12.12.2025 | 09:57:56,493 | 2 700 | 8,60 | |
| 2 700 | 8,60 | |||
| 1 200 | 8,60 | |||
| 1 500 | 8,60 | |||
| 12.12.2025 | 09:57:18,288 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 12.12.2025 | 09:56:32,424 | 250 | 8,61 | |
| 250 | 8,61 | |||
| 250 | 8,61 | |||
| 12.12.2025 | 09:55:19,470 | 250 | 8,63 | |
| 250 | 8,63 | |||
| 250 | 8,63 | |||
| 12.12.2025 | 09:50:58,026 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 12.12.2025 | 09:49:56,825 | 1 261 | 8,62 | |
| 1 261 | 8,62 | |||
| 1 261 | 8,62 | |||
| 12.12.2025 | 09:46:31,814 | 10 | 8,615 | |
| 10 | 8,615 | |||
| 10 | 8,615 | |||
| 12.12.2025 | 09:45:16,633 | 200 | 8,62 | |
| 200 | 8,62 | |||
| 200 | 8,62 | |||
| 12.12.2025 | 09:45:00,369 | 1 200 | 8,63 | |
| 1 200 | 8,63 | |||
| 1 200 | 8,63 | |||
| 12.12.2025 | 09:44:20,752 | 350 | 8,635 | |
| 350 | 8,635 | |||
| 350 | 8,635 | |||
| 12.12.2025 | 09:43:33,088 | 1 888 | 8,635 | |
| 1 888 | 8,635 | |||
| 1 888 | 8,635 | |||
| 12.12.2025 | 09:42:24,248 | 150 | 8,63 | |
| 150 | 8,63 | |||
| 150 | 8,63 | |||
| 12.12.2025 | 09:41:30,210 | 1 200 | 8,635 | |
| 1 200 | 8,635 | |||
| 1 200 | 8,635 | |||
| 12.12.2025 | 09:41:01,720 | 60 | 8,63 | |
| 60 | 8,63 | |||
| 60 | 8,63 | |||
| 12.12.2025 | 09:38:28,433 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 12.12.2025 | 09:38:20,157 | 600 | 8,63 | |
| 600 | 8,63 | |||
| 600 | 8,63 | |||
| 12.12.2025 | 09:36:53,083 | 4 | 8,63 | |
| 4 | 8,63 | |||
| 4 | 8,63 | |||
| 12.12.2025 | 09:34:46,367 | 50 | 8,63 | |
| 50 | 8,63 | |||
| 50 | 8,63 | |||
| 12.12.2025 | 09:32:36,370 | 110 | 8,66 | |
| 110 | 8,66 | |||
| 110 | 8,66 | |||
| 12.12.2025 | 09:30:36,869 | 1 200 | 8,68 | |
| 1 200 | 8,68 | |||
| 1 200 | 8,68 | |||
| 12.12.2025 | 09:27:31,998 | 10 | 8,665 | |
| 10 | 8,665 | |||
| 10 | 8,665 | |||
| 12.12.2025 | 09:25:38,207 | 75 | 8,665 | |
| 75 | 8,665 | |||
| 75 | 8,665 | |||
| 12.12.2025 | 09:23:16,551 | 100 | 8,685 | |
| 100 | 8,685 | |||
| 100 | 8,685 | |||
| 12.12.2025 | 09:22:56,046 | 58 | 8,685 | |
| 58 | 8,685 | |||
| 58 | 8,685 | |||
| 12.12.2025 | 09:21:45,153 | 60 | 8,695 | |
| 60 | 8,695 | |||
| 60 | 8,695 | |||
| 12.12.2025 | 09:21:10,150 | 1 | 8,68 | |
| 1 | 8,68 | |||
| 1 | 8,68 | |||
| 12.12.2025 | 09:20:58,207 | 100 | 8,695 | |
| 100 | 8,695 | |||
| 100 | 8,695 | |||
| 12.12.2025 | 09:19:05,189 | 1 | 8,67 | |
| 1 | 8,67 | |||
| 1 | 8,67 | |||
| 12.12.2025 | 09:18:59,365 | 47 | 8,685 | |
| 47 | 8,685 | |||
| 47 | 8,685 | |||
| 12.12.2025 | 09:18:51,201 | 47 | 8,67 | |
| 47 | 8,67 | |||
| 47 | 8,67 | |||
| 12.12.2025 | 09:18:00,225 | 255 | 8,69 | |
| 255 | 8,69 | |||
| 255 | 8,69 | |||
| 12.12.2025 | 09:17:42,736 | 650 | 8,67 | |
| 650 | 8,67 | |||
| 650 | 8,67 | |||
| 12.12.2025 | 09:17:38,464 | 2 350 | 8,67 | |
| 2 350 | 8,67 | |||
| 2 350 | 8,67 | |||
| 12.12.2025 | 09:15:13,759 | 200 | 8,635 | |
| 200 | 8,635 | |||
| 200 | 8,635 | |||
| 12.12.2025 | 09:13:21,346 | 150 | 8,68 | |
| 150 | 8,68 | |||
| 150 | 8,68 | |||
| 12.12.2025 | 09:11:38,424 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 12.12.2025 | 09:11:23,126 | 7 | 8,63 | |
| 7 | 8,63 | |||
| 7 | 8,63 | |||
| 12.12.2025 | 09:11:03,957 | 100 | 8,635 | |
| 100 | 8,635 | |||
| 100 | 8,635 | |||
| 12.12.2025 | 09:10:38,140 | 1 | 8,63 | |
| 1 | 8,63 | |||
| 1 | 8,63 | |||
| 12.12.2025 | 09:10:26,680 | 1 | 8,615 | |
| 1 | 8,615 | |||
| 1 | 8,615 | |||
| 12.12.2025 | 09:09:42,806 | 47 | 8,64 | |
| 47 | 8,64 | |||
| 47 | 8,64 | |||
| 12.12.2025 | 09:09:35,054 | 47 | 8,615 | |
| 47 | 8,615 | |||
| 47 | 8,615 | |||
| 12.12.2025 | 09:09:14,810 | 312 | 8,635 | |
| 312 | 8,635 | |||
| 312 | 8,635 | |||
| 12.12.2025 | 09:05:00,800 | 1 000 | 8,595 | |
| 1 000 | 8,595 | |||
| 1 000 | 8,595 | |||
| 12.12.2025 | 09:02:09,213 | 215 | 8,60 | |
| 215 | 8,60 | |||
| 215 | 8,60 | |||
| 12.12.2025 | 09:01:21,028 | 2 350 | 8,60 | |
| 1 785 | 8,60 | |||
| 2 350 | 8,60 | |||
| 200 | 8,60 | |||
| 115 | 8,60 | |||
| 50 | 8,60 | |||
| 200 | 8,60 | |||
| 12.12.2025 | 09:00:23,553 | 680 | 8,58 | |
| 680 | 8,58 | |||
| 680 | 8,58 | |||
| 12.12.2025 | 09:00:23,485 | 450 | 8,575 | |
| 450 | 8,575 | |||
| 450 | 8,575 | |||
| 12.12.2025 | 09:00:23,353 | 308 | 8,57 | |
| 308 | 8,57 | |||
| 308 | 8,57 | |||
| 12.12.2025 | 08:55:11,660 | 150 | 8,585 | |
| 150 | 8,585 | |||
| 150 | 8,585 | |||
| 12.12.2025 | 08:54:36,044 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 12.12.2025 | 08:51:08,403 | 100 | 8,585 | |
| 100 | 8,585 | |||
| 100 | 8,585 | |||
| 12.12.2025 | 08:50:58,745 | 40 | 8,585 | |
| 40 | 8,585 | |||
| 40 | 8,585 | |||
| 12.12.2025 | 08:47:53,665 | 6 | 8,52 | |
| 6 | 8,52 | |||
| 6 | 8,52 | |||
| 12.12.2025 | 08:47:52,567 | 3 283 | 8,54 | |
| 3 283 | 8,54 | |||
| 3 283 | 8,54 | |||
| 12.12.2025 | 08:47:49,289 | 117 | 8,54 | |
| 117 | 8,54 | |||
| 117 | 8,54 | |||
| 12.12.2025 | 08:45:06,543 | 30 | 8,52 | |
| 30 | 8,52 | |||
| 30 | 8,52 | |||
| 12.12.2025 | 08:44:18,332 | 200 | 8,535 | |
| 100 | 8,535 | |||
| 200 | 8,535 | |||
| 100 | 8,535 | |||
| 12.12.2025 | 08:42:31,940 | 100 | 8,54 | |
| 100 | 8,54 | |||
| 100 | 8,54 | |||
| 12.12.2025 | 08:32:04,585 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:30:23,801 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:30:23,029 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 100 | 8,585 | |||
| 200 | 8,585 | |||
| 100 | 8,585 | |||
| 12.12.2025 | 08:28:45,823 | 700 | 8,52 | |
| 700 | 8,52 | |||
| 400 | 8,52 | |||
| 200 | 8,52 | |||
| 100 | 8,52 | |||
| 12.12.2025 | 08:28:20,344 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:27:00,452 | 41 | 8,585 | |
| 41 | 8,585 | |||
| 41 | 8,585 | |||
| 12.12.2025 | 08:24:16,458 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:20:09,514 | 1 | 8,585 | |
| 1 | 8,585 | |||
| 1 | 8,585 | |||
| 12.12.2025 | 08:19:36,901 | 11 | 8,52 | |
| 11 | 8,52 | |||
| 11 | 8,52 | |||
| 12.12.2025 | 08:19:34,789 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 12.12.2025 | 08:16:22,943 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:16:21,776 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 150 | 8,585 | |||
| 250 | 8,585 | |||
| 12.12.2025 | 08:16:20,788 | 400 | 8,585 | |
| 200 | 8,585 | |||
| 400 | 8,585 | |||
| 200 | 8,585 | |||
| 12.12.2025 | 08:16:20,396 | 25 | 8,52 | |
| 25 | 8,52 | |||
| 25 | 8,52 | |||
| 12.12.2025 | 08:13:43,231 | 400 | 8,59 | |
| 250 | 8,59 | |||
| 90 | 8,59 | |||
| 60 | 8,59 | |||
| 400 | 8,59 | |||
| 12.12.2025 | 08:12:38,012 | 23 | 8,52 | |
| 23 | 8,52 | |||
| 23 | 8,52 | |||
| 12.12.2025 | 08:12:20,197 | 15 | 8,59 | |
| 15 | 8,59 | |||
| 15 | 8,59 | |||
| 12.12.2025 | 08:08:38,496 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 12.12.2025 | 08:07:35,517 | 2 | 8,585 | |
| 2 | 8,585 | |||
| 2 | 8,585 | |||
| 12.12.2025 | 08:05:51,889 | 200 | 8,53 | |
| 200 | 8,53 | |||
| 200 | 8,53 | |||
| 12.12.2025 | 08:02:43,633 | 150 | 8,525 | |
| 90 | 8,525 | |||
| 150 | 8,525 | |||
| 60 | 8,525 | |||
| 12.12.2025 | 08:01:41,444 | 8 | 8,525 | |
| 8 | 8,525 | |||
| 8 | 8,525 | |||
| 12.12.2025 | 08:00:48,331 | 47 | 8,585 | |
| 47 | 8,585 | |||
| 47 | 8,585 | |||
| 12.12.2025 | 08:00:39,375 | 48 | 8,525 | |
| 48 | 8,525 | |||
| 48 | 8,525 | |||
| 12.12.2025 | 08:00:13,914 | 1 | 8,58 | |
| 1 | 8,58 | |||
| 1 | 8,58 | |||
| 12.12.2025 | 08:00:11,405 | 2 | 8,585 | |
| 2 | 8,585 | |||
| 2 | 8,585 | |||
| 12.12.2025 | 07:42:55,467 | 400 | 8,59 | |
| 200 | 8,59 | |||
| 200 | 8,59 | |||
| 400 | 8,59 | |||
| 12.12.2025 | 07:35:39,155 | 25 | 8,585 | |
| 25 | 8,585 | |||
| 25 | 8,585 | |||
| 12.12.2025 | 07:30:07,072 | 243 | 8,59 | |
| 11 | 8,59 | |||
| 232 | 8,59 | |||
| 10 | 8,59 | |||
| 233 | 8,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 623,50
Ask: 1 625,00
Umsatz: 21 290 TEUR -
Deutsche Lufthansa AG
Bid: 8,544 / Ask: 8,548
Umsatz: 11 772 TEUR -
Allianz SE
Bid: 385,80 / Ask: 386,00
Umsatz: 8 713 TEUR -
Alphabet Inc. Class A
Bid: 268,15 / Ask: 268,35
Umsatz: 4 914 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,74
Umsatz: 4 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 10:04:59
Letzte Aktualisierung:
12.12.2025 @ 10:04:59