KRONES AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
149
127,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:52:38,559 | 10 | 127,60 | |
10 | 127,60 | |||
10 | 127,60 | |||
17.09.2025 | 21:44:18,257 | 15 | 127,20 | |
15 | 127,20 | |||
3 | 127,20 | |||
12 | 127,20 | |||
17.09.2025 | 21:25:00,567 | 50 | 127,40 | |
50 | 127,40 | |||
50 | 127,40 | |||
17.09.2025 | 21:24:12,874 | 50 | 127,40 | |
50 | 127,40 | |||
50 | 127,40 | |||
17.09.2025 | 21:23:01,158 | 4 | 127,40 | |
4 | 127,40 | |||
4 | 127,40 | |||
17.09.2025 | 21:22:21,882 | 12 | 127,40 | |
12 | 127,40 | |||
12 | 127,40 | |||
17.09.2025 | 21:20:35,198 | 32 | 127,40 | |
32 | 127,40 | |||
32 | 127,40 | |||
17.09.2025 | 21:15:21,574 | 3 | 127,20 | |
3 | 127,20 | |||
3 | 127,20 | |||
17.09.2025 | 20:55:56,868 | 5 | 127,00 | |
5 | 127,00 | |||
5 | 127,00 | |||
17.09.2025 | 20:54:03,547 | 3 | 126,20 | |
3 | 126,20 | |||
3 | 126,20 | |||
17.09.2025 | 20:54:01,676 | 18 | 127,00 | |
18 | 127,00 | |||
18 | 127,00 | |||
17.09.2025 | 20:37:40,021 | 30 | 127,00 | |
30 | 127,00 | |||
30 | 127,00 | |||
17.09.2025 | 20:14:07,790 | 40 | 127,40 | |
40 | 127,40 | |||
40 | 127,40 | |||
17.09.2025 | 20:04:13,315 | 5 | 127,60 | |
5 | 127,60 | |||
5 | 127,60 | |||
17.09.2025 | 20:01:00,488 | 400 | 127,40 | |
400 | 127,40 | |||
400 | 127,40 | |||
17.09.2025 | 19:58:28,943 | 5 | 127,40 | |
5 | 127,40 | |||
5 | 127,40 | |||
17.09.2025 | 19:50:54,119 | 34 | 126,60 | |
34 | 126,60 | |||
34 | 126,60 | |||
17.09.2025 | 19:42:39,708 | 3 | 127,40 | |
3 | 127,40 | |||
3 | 127,40 | |||
17.09.2025 | 19:27:22,456 | 20 | 126,60 | |
20 | 126,60 | |||
20 | 126,60 | |||
17.09.2025 | 19:26:18,522 | 20 | 126,80 | |
20 | 126,80 | |||
20 | 126,80 | |||
17.09.2025 | 19:24:37,675 | 11 | 126,60 | |
11 | 126,60 | |||
11 | 126,60 | |||
17.09.2025 | 19:16:46,399 | 40 | 127,40 | |
40 | 127,40 | |||
40 | 127,40 | |||
17.09.2025 | 19:14:20,416 | 8 | 127,20 | |
8 | 127,20 | |||
8 | 127,20 | |||
17.09.2025 | 19:07:37,233 | 25 | 127,40 | |
25 | 127,40 | |||
25 | 127,40 | |||
17.09.2025 | 19:07:32,801 | 50 | 127,40 | |
50 | 127,40 | |||
50 | 127,40 | |||
17.09.2025 | 19:04:40,704 | 20 | 126,40 | |
20 | 126,40 | |||
20 | 126,40 | |||
17.09.2025 | 19:04:27,090 | 130 | 126,40 | |
130 | 126,40 | |||
50 | 126,40 | |||
30 | 126,40 | |||
10 | 126,40 | |||
40 | 126,40 | |||
17.09.2025 | 19:03:32,148 | 4 | 127,20 | |
4 | 127,20 | |||
4 | 127,20 | |||
17.09.2025 | 18:57:47,260 | 40 | 127,20 | |
40 | 127,20 | |||
40 | 127,20 | |||
17.09.2025 | 18:49:45,568 | 1 | 126,40 | |
1 | 126,40 | |||
1 | 126,40 | |||
17.09.2025 | 18:44:26,669 | 4 | 127,20 | |
4 | 127,20 | |||
4 | 127,20 | |||
17.09.2025 | 18:34:51,966 | 25 | 127,40 | |
25 | 127,40 | |||
25 | 127,40 | |||
17.09.2025 | 18:28:30,932 | 14 | 127,20 | |
14 | 127,20 | |||
14 | 127,20 | |||
17.09.2025 | 18:27:01,198 | 10 | 127,20 | |
10 | 127,20 | |||
10 | 127,20 | |||
17.09.2025 | 18:27:01,148 | 40 | 127,20 | |
40 | 127,20 | |||
40 | 127,20 | |||
17.09.2025 | 18:17:41,413 | 22 | 127,20 | |
22 | 127,20 | |||
22 | 127,20 | |||
17.09.2025 | 18:07:42,357 | 3 | 127,40 | |
3 | 127,40 | |||
3 | 127,40 | |||
17.09.2025 | 18:00:15,878 | 13 | 127,40 | |
13 | 127,40 | |||
13 | 127,40 | |||
17.09.2025 | 17:54:57,804 | 35 | 127,20 | |
10 | 127,20 | |||
25 | 127,20 | |||
35 | 127,20 | |||
17.09.2025 | 17:52:29,305 | 32 | 127,40 | |
32 | 127,40 | |||
32 | 127,40 | |||
17.09.2025 | 17:49:40,832 | 4 | 127,40 | |
4 | 127,40 | |||
4 | 127,40 | |||
17.09.2025 | 17:49:11,615 | 24 | 127,40 | |
24 | 127,40 | |||
24 | 127,40 | |||
17.09.2025 | 17:37:53,097 | 20 | 127,20 | |
20 | 127,20 | |||
20 | 127,20 | |||
17.09.2025 | 17:36:27,913 | 1 | 127,20 | |
1 | 127,20 | |||
1 | 127,20 | |||
17.09.2025 | 17:35:56,281 | 1 | 127,20 | |
1 | 127,20 | |||
1 | 127,20 | |||
17.09.2025 | 17:35:52,150 | 1 | 127,20 | |
1 | 127,20 | |||
1 | 127,20 | |||
17.09.2025 | 17:33:21,626 | 10 | 126,60 | |
10 | 126,60 | |||
9 | 126,60 | |||
1 | 126,60 | |||
17.09.2025 | 17:32:27,671 | 39 | 126,60 | |
39 | 126,60 | |||
39 | 126,60 | |||
17.09.2025 | 17:29:58,068 | 56 | 126,40 | |
56 | 126,40 | |||
56 | 126,40 | |||
17.09.2025 | 17:28:52,327 | 80 | 126,60 | |
80 | 126,60 | |||
80 | 126,60 | |||
17.09.2025 | 17:27:58,637 | 80 | 126,60 | |
80 | 126,60 | |||
80 | 126,60 | |||
17.09.2025 | 17:27:41,972 | 50 | 126,40 | |
50 | 126,40 | |||
50 | 126,40 | |||
17.09.2025 | 17:27:27,806 | 80 | 126,40 | |
80 | 126,40 | |||
80 | 126,40 | |||
17.09.2025 | 17:24:15,801 | 32 | 126,60 | |
32 | 126,60 | |||
32 | 126,60 | |||
17.09.2025 | 17:20:49,955 | 3 | 126,40 | |
3 | 126,40 | |||
3 | 126,40 | |||
17.09.2025 | 17:20:33,508 | 1 | 126,60 | |
1 | 126,60 | |||
1 | 126,60 | |||
17.09.2025 | 17:16:32,168 | 15 | 126,60 | |
10 | 126,60 | |||
15 | 126,60 | |||
5 | 126,60 | |||
17.09.2025 | 17:15:27,381 | 1 | 127,00 | |
1 | 127,00 | |||
1 | 127,00 | |||
17.09.2025 | 17:13:26,562 | 28 | 126,80 | |
28 | 126,80 | |||
8 | 126,80 | |||
20 | 126,80 | |||
17.09.2025 | 17:12:30,530 | 80 | 127,40 | |
80 | 127,40 | |||
80 | 127,40 | |||
17.09.2025 | 17:11:07,290 | 23 | 127,20 | |
23 | 127,20 | |||
23 | 127,20 | |||
17.09.2025 | 17:11:02,193 | 50 | 127,20 | |
50 | 127,20 | |||
35 | 127,20 | |||
15 | 127,20 | |||
17.09.2025 | 17:09:34,513 | 50 | 127,80 | |
50 | 127,80 | |||
50 | 127,80 | |||
17.09.2025 | 17:08:23,278 | 10 | 127,80 | |
10 | 127,80 | |||
10 | 127,80 | |||
17.09.2025 | 17:06:47,046 | 20 | 127,80 | |
20 | 127,80 | |||
20 | 127,80 | |||
17.09.2025 | 17:06:24,797 | 80 | 127,80 | |
80 | 127,80 | |||
80 | 127,80 | |||
17.09.2025 | 17:01:50,267 | 4 | 127,80 | |
4 | 127,80 | |||
4 | 127,80 | |||
17.09.2025 | 17:00:21,154 | 80 | 127,80 | |
80 | 127,80 | |||
80 | 127,80 | |||
17.09.2025 | 17:00:20,768 | 27 | 127,80 | |
27 | 127,80 | |||
27 | 127,80 | |||
17.09.2025 | 16:54:29,278 | 80 | 128,00 | |
80 | 128,00 | |||
80 | 128,00 | |||
17.09.2025 | 16:50:51,263 | 50 | 128,00 | |
50 | 128,00 | |||
50 | 128,00 | |||
17.09.2025 | 16:44:01,849 | 20 | 128,00 | |
20 | 128,00 | |||
20 | 128,00 | |||
17.09.2025 | 16:38:00,684 | 12 | 128,20 | |
12 | 128,20 | |||
12 | 128,20 | |||
17.09.2025 | 16:32:51,610 | 40 | 128,20 | |
40 | 128,20 | |||
40 | 128,20 | |||
17.09.2025 | 16:32:42,518 | 80 | 128,20 | |
80 | 128,20 | |||
80 | 128,20 | |||
17.09.2025 | 16:31:57,135 | 80 | 128,20 | |
80 | 128,20 | |||
80 | 128,20 | |||
17.09.2025 | 16:31:10,584 | 15 | 128,40 | |
15 | 128,40 | |||
15 | 128,40 | |||
17.09.2025 | 16:25:43,983 | 60 | 128,40 | |
60 | 128,40 | |||
60 | 128,40 | |||
17.09.2025 | 16:22:55,131 | 5 | 128,40 | |
5 | 128,40 | |||
5 | 128,40 | |||
17.09.2025 | 16:11:29,428 | 8 | 128,20 | |
8 | 128,20 | |||
8 | 128,20 | |||
17.09.2025 | 16:11:21,613 | 69 | 128,00 | |
69 | 128,00 | |||
69 | 128,00 | |||
17.09.2025 | 16:10:40,524 | 20 | 128,40 | |
20 | 128,40 | |||
20 | 128,40 | |||
17.09.2025 | 16:10:40,347 | 80 | 128,40 | |
80 | 128,40 | |||
80 | 128,40 | |||
17.09.2025 | 16:10:31,869 | 80 | 128,40 | |
80 | 128,40 | |||
80 | 128,40 | |||
17.09.2025 | 16:10:22,529 | 30 | 128,40 | |
30 | 128,40 | |||
30 | 128,40 | |||
17.09.2025 | 16:10:04,604 | 50 | 128,60 | |
50 | 128,60 | |||
50 | 128,60 | |||
17.09.2025 | 16:07:51,933 | 10 | 128,40 | |
10 | 128,40 | |||
10 | 128,40 | |||
17.09.2025 | 16:07:13,182 | 50 | 128,20 | |
50 | 128,20 | |||
50 | 128,20 | |||
17.09.2025 | 16:05:00,684 | 39 | 128,40 | |
39 | 128,40 | |||
39 | 128,40 | |||
17.09.2025 | 16:04:58,734 | 35 | 128,40 | |
35 | 128,40 | |||
35 | 128,40 | |||
17.09.2025 | 16:03:32,696 | 80 | 128,00 | |
80 | 128,00 | |||
80 | 128,00 | |||
17.09.2025 | 16:03:32,534 | 80 | 128,00 | |
80 | 128,00 | |||
80 | 128,00 | |||
17.09.2025 | 16:03:28,931 | 80 | 128,00 | |
80 | 128,00 | |||
80 | 128,00 | |||
17.09.2025 | 16:03:28,684 | 80 | 128,00 | |
80 | 128,00 | |||
80 | 128,00 | |||
17.09.2025 | 16:03:21,054 | 80 | 128,00 | |
80 | 128,00 | |||
80 | 128,00 | |||
17.09.2025 | 16:02:21,836 | 2 | 128,00 | |
2 | 128,00 | |||
2 | 128,00 | |||
17.09.2025 | 16:01:17,554 | 10 | 128,20 | |
10 | 128,20 | |||
10 | 128,20 | |||
17.09.2025 | 15:58:51,940 | 50 | 128,20 | |
50 | 128,20 | |||
50 | 128,20 | |||
17.09.2025 | 15:58:51,811 | 80 | 128,20 | |
80 | 128,20 | |||
80 | 128,20 | |||
17.09.2025 | 15:58:33,496 | 70 | 128,20 | |
70 | 128,20 | |||
70 | 128,20 | |||
17.09.2025 | 15:56:45,436 | 1 | 128,20 | |
1 | 128,20 | |||
1 | 128,20 | |||
17.09.2025 | 15:55:50,806 | 2 | 128,20 | |
2 | 128,20 | |||
2 | 128,20 | |||
17.09.2025 | 15:54:18,161 | 15 | 128,40 | |
15 | 128,40 | |||
15 | 128,40 | |||
17.09.2025 | 15:53:15,386 | 50 | 128,40 | |
50 | 128,40 | |||
50 | 128,40 | |||
17.09.2025 | 15:47:36,928 | 50 | 128,20 | |
50 | 128,20 | |||
50 | 128,20 | |||
17.09.2025 | 15:45:12,320 | 11 | 127,00 | |
11 | 127,00 | |||
11 | 127,00 | |||
17.09.2025 | 15:45:12,203 | 61 | 127,00 | |
61 | 127,00 | |||
34 | 127,00 | |||
20 | 127,00 | |||
4 | 127,00 | |||
3 | 127,00 | |||
17.09.2025 | 15:43:33,286 | 4 | 128,00 | |
4 | 128,00 | |||
4 | 128,00 | |||
17.09.2025 | 15:42:22,105 | 95 | 128,00 | |
80 | 128,00 | |||
80 | 128,00 | |||
15 | 128,00 | |||
5 | 128,00 | |||
5 | 128,00 | |||
5 | 128,00 | |||
17.09.2025 | 15:42:13,928 | 80 | 128,00 | |
20 | 128,00 | |||
80 | 128,00 | |||
45 | 128,00 | |||
5 | 128,00 | |||
10 | 128,00 | |||
17.09.2025 | 15:40:55,451 | 17 | 128,20 | |
17 | 128,20 | |||
17 | 128,20 | |||
17.09.2025 | 15:40:43,543 | 25 | 128,20 | |
25 | 128,20 | |||
25 | 128,20 | |||
17.09.2025 | 15:40:33,934 | 75 | 128,40 | |
75 | 128,40 | |||
75 | 128,40 | |||
17.09.2025 | 15:40:09,609 | 80 | 128,40 | |
80 | 128,40 | |||
80 | 128,40 | |||
17.09.2025 | 15:40:09,522 | 38 | 128,60 | |
38 | 128,60 | |||
38 | 128,60 | |||
17.09.2025 | 15:37:59,306 | 16 | 128,60 | |
16 | 128,60 | |||
16 | 128,60 | |||
17.09.2025 | 15:31:48,243 | 30 | 128,60 | |
30 | 128,60 | |||
30 | 128,60 | |||
17.09.2025 | 15:30:20,397 | 11 | 128,60 | |
11 | 128,60 | |||
11 | 128,60 | |||
17.09.2025 | 15:30:14,372 | 50 | 128,80 | |
7 | 128,80 | |||
43 | 128,80 | |||
50 | 128,80 | |||
17.09.2025 | 15:29:37,494 | 10 | 129,00 | |
10 | 129,00 | |||
10 | 129,00 | |||
17.09.2025 | 15:29:37,444 | 79 | 129,00 | |
79 | 129,00 | |||
4 | 129,00 | |||
25 | 129,00 | |||
50 | 129,00 | |||
17.09.2025 | 15:28:59,627 | 50 | 129,20 | |
50 | 129,20 | |||
50 | 129,20 | |||
17.09.2025 | 15:28:18,937 | 62 | 129,80 | |
62 | 129,80 | |||
62 | 129,80 | |||
17.09.2025 | 15:28:16,626 | 80 | 129,80 | |
80 | 129,80 | |||
80 | 129,80 | |||
17.09.2025 | 15:28:16,527 | 80 | 129,80 | |
8 | 129,80 | |||
50 | 129,80 | |||
80 | 129,80 | |||
10 | 129,80 | |||
12 | 129,80 | |||
17.09.2025 | 15:27:45,950 | 90 | 129,80 | |
80 | 129,80 | |||
20 | 129,80 | |||
10 | 129,80 | |||
70 | 129,80 | |||
17.09.2025 | 15:27:45,874 | 80 | 129,80 | |
80 | 129,80 | |||
80 | 129,80 | |||
17.09.2025 | 15:23:03,511 | 25 | 130,40 | |
25 | 130,40 | |||
25 | 130,40 | |||
17.09.2025 | 15:22:20,443 | 8 | 130,40 | |
8 | 130,40 | |||
8 | 130,40 | |||
17.09.2025 | 15:17:55,256 | 73 | 131,00 | |
60 | 131,00 | |||
3 | 131,00 | |||
73 | 131,00 | |||
10 | 131,00 | |||
17.09.2025 | 15:17:31,454 | 40 | 131,20 | |
40 | 131,20 | |||
40 | 131,20 | |||
17.09.2025 | 15:17:23,842 | 250 | 131,20 | |
249 | 131,20 | |||
250 | 131,20 | |||
1 | 131,20 | |||
17.09.2025 | 15:14:34,578 | 80 | 132,60 | |
80 | 132,60 | |||
80 | 132,60 | |||
17.09.2025 | 14:34:56,666 | 3 | 132,80 | |
3 | 132,80 | |||
3 | 132,80 | |||
17.09.2025 | 14:26:47,304 | 25 | 132,80 | |
25 | 132,80 | |||
25 | 132,80 | |||
17.09.2025 | 12:38:17,441 | 8 | 132,80 | |
8 | 132,80 | |||
8 | 132,80 | |||
17.09.2025 | 12:29:39,446 | 65 | 133,40 | |
65 | 133,40 | |||
65 | 133,40 | |||
17.09.2025 | 12:07:59,392 | 1 | 133,20 | |
1 | 133,20 | |||
1 | 133,20 | |||
17.09.2025 | 11:08:47,040 | 3 | 133,40 | |
3 | 133,40 | |||
3 | 133,40 | |||
17.09.2025 | 11:01:22,893 | 35 | 133,80 | |
35 | 133,80 | |||
35 | 133,80 | |||
17.09.2025 | 10:45:57,830 | 7 | 133,40 | |
7 | 133,40 | |||
7 | 133,40 | |||
17.09.2025 | 10:27:02,703 | 20 | 133,40 | |
20 | 133,40 | |||
20 | 133,40 | |||
17.09.2025 | 10:26:51,003 | 103 | 132,80 | |
53 | 132,80 | |||
50 | 132,80 | |||
103 | 132,80 | |||
17.09.2025 | 10:26:41,950 | 80 | 133,00 | |
80 | 133,00 | |||
80 | 133,00 | |||
17.09.2025 | 10:25:58,954 | 80 | 133,00 | |
80 | 133,00 | |||
80 | 133,00 | |||
17.09.2025 | 10:19:41,660 | 20 | 133,40 | |
20 | 133,40 | |||
20 | 133,40 | |||
17.09.2025 | 09:35:54,683 | 10 | 133,40 | |
10 | 133,40 | |||
10 | 133,40 | |||
17.09.2025 | 08:11:49,529 | 10 | 133,00 | |
10 | 133,00 | |||
10 | 133,00 | |||
17.09.2025 | 07:30:10,983 | 38 | 134,20 | |
38 | 134,20 | |||
38 | 134,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00