KRONES AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
57
133,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:40:30,394 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 25 | 133,60 | |||
| 12.12.2025 | 19:16:43,876 | 91 | 134,00 | |
| 91 | 134,00 | |||
| 91 | 134,00 | |||
| 12.12.2025 | 19:12:13,404 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 12.12.2025 | 18:53:00,936 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 12.12.2025 | 18:06:39,629 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 12.12.2025 | 17:21:50,414 | 26 | 133,60 | |
| 26 | 133,60 | |||
| 26 | 133,60 | |||
| 12.12.2025 | 17:21:50,163 | 74 | 133,60 | |
| 74 | 133,60 | |||
| 74 | 133,60 | |||
| 12.12.2025 | 17:21:39,482 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 12.12.2025 | 17:06:07,993 | 40 | 134,20 | |
| 40 | 134,20 | |||
| 40 | 134,20 | |||
| 12.12.2025 | 17:01:53,385 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 12.12.2025 | 16:58:17,122 | 40 | 134,20 | |
| 40 | 134,20 | |||
| 40 | 134,20 | |||
| 12.12.2025 | 15:46:47,818 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 12.12.2025 | 15:45:33,011 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 12.12.2025 | 15:42:04,263 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 12.12.2025 | 15:36:30,125 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 12.12.2025 | 15:03:14,847 | 6 | 134,80 | |
| 6 | 134,80 | |||
| 6 | 134,80 | |||
| 12.12.2025 | 14:36:33,221 | 23 | 134,40 | |
| 23 | 134,40 | |||
| 23 | 134,40 | |||
| 12.12.2025 | 14:32:34,764 | 60 | 134,60 | |
| 60 | 134,60 | |||
| 60 | 134,60 | |||
| 12.12.2025 | 14:32:34,586 | 80 | 134,60 | |
| 80 | 134,60 | |||
| 80 | 134,60 | |||
| 12.12.2025 | 14:32:26,257 | 80 | 134,60 | |
| 80 | 134,60 | |||
| 80 | 134,60 | |||
| 12.12.2025 | 14:29:58,108 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 12.12.2025 | 14:28:22,780 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 12.12.2025 | 14:20:24,512 | 80 | 134,80 | |
| 80 | 134,80 | |||
| 80 | 134,80 | |||
| 12.12.2025 | 14:14:32,412 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 12.12.2025 | 14:00:35,794 | 80 | 134,80 | |
| 80 | 134,80 | |||
| 80 | 134,80 | |||
| 12.12.2025 | 12:54:27,740 | 81 | 135,20 | |
| 30 | 135,20 | |||
| 51 | 135,20 | |||
| 81 | 135,20 | |||
| 12.12.2025 | 12:54:27,220 | 11 | 135,20 | |
| 11 | 135,20 | |||
| 11 | 135,20 | |||
| 12.12.2025 | 12:43:04,653 | 80 | 135,00 | |
| 80 | 135,00 | |||
| 80 | 135,00 | |||
| 12.12.2025 | 12:39:30,183 | 80 | 134,80 | |
| 80 | 134,80 | |||
| 80 | 134,80 | |||
| 12.12.2025 | 12:38:17,619 | 19 | 135,00 | |
| 19 | 135,00 | |||
| 19 | 135,00 | |||
| 12.12.2025 | 12:09:06,066 | 11 | 135,20 | |
| 11 | 135,20 | |||
| 11 | 135,20 | |||
| 12.12.2025 | 11:55:35,092 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 12.12.2025 | 11:27:02,548 | 32 | 135,40 | |
| 32 | 135,40 | |||
| 32 | 135,40 | |||
| 12.12.2025 | 11:25:45,035 | 28 | 135,60 | |
| 28 | 135,60 | |||
| 28 | 135,60 | |||
| 12.12.2025 | 11:25:41,524 | 80 | 135,60 | |
| 80 | 135,60 | |||
| 80 | 135,60 | |||
| 12.12.2025 | 11:25:24,897 | 80 | 135,60 | |
| 80 | 135,60 | |||
| 80 | 135,60 | |||
| 12.12.2025 | 11:13:03,570 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 12.12.2025 | 10:50:16,819 | 14 | 135,60 | |
| 5 | 135,60 | |||
| 14 | 135,60 | |||
| 9 | 135,60 | |||
| 12.12.2025 | 10:50:10,843 | 80 | 135,60 | |
| 80 | 135,60 | |||
| 80 | 135,60 | |||
| 12.12.2025 | 10:37:09,074 | 80 | 135,40 | |
| 80 | 135,40 | |||
| 80 | 135,40 | |||
| 12.12.2025 | 10:33:22,904 | 35 | 135,00 | |
| 35 | 135,00 | |||
| 35 | 135,00 | |||
| 12.12.2025 | 10:22:17,410 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 30 | 135,40 | |||
| 70 | 135,40 | |||
| 12.12.2025 | 10:21:55,457 | 80 | 135,00 | |
| 80 | 135,00 | |||
| 80 | 135,00 | |||
| 12.12.2025 | 10:09:34,831 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 12.12.2025 | 10:02:52,838 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 12.12.2025 | 09:47:38,880 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 12.12.2025 | 09:41:31,375 | 80 | 135,60 | |
| 80 | 135,60 | |||
| 80 | 135,60 | |||
| 12.12.2025 | 09:31:40,411 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 12.12.2025 | 09:30:52,860 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 12.12.2025 | 09:30:17,112 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 12.12.2025 | 09:24:55,676 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 12.12.2025 | 09:22:16,654 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 12.12.2025 | 09:22:05,992 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 12.12.2025 | 09:20:14,682 | 80 | 135,60 | |
| 80 | 135,60 | |||
| 80 | 135,60 | |||
| 12.12.2025 | 09:13:29,967 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 12.12.2025 | 09:00:51,220 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 12.12.2025 | 07:30:09,509 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00