KRONES AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
59
132,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 18:31:59,837 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 17.12.2025 | 18:28:47,967 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 16 | 131,60 | |||
| 4 | 131,60 | |||
| 17.12.2025 | 17:36:06,637 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 17.12.2025 | 17:19:02,332 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 17.12.2025 | 16:47:45,354 | 80 | 132,00 | |
| 80 | 132,00 | |||
| 80 | 132,00 | |||
| 17.12.2025 | 16:19:12,660 | 32 | 132,00 | |
| 32 | 132,00 | |||
| 32 | 132,00 | |||
| 17.12.2025 | 16:12:09,778 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 17.12.2025 | 15:44:46,587 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 17.12.2025 | 15:07:47,141 | 80 | 131,60 | |
| 80 | 131,60 | |||
| 80 | 131,60 | |||
| 17.12.2025 | 15:04:02,668 | 80 | 131,60 | |
| 80 | 131,60 | |||
| 80 | 131,60 | |||
| 17.12.2025 | 14:57:50,684 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 17.12.2025 | 14:55:22,075 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 17.12.2025 | 14:55:21,778 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 14:55:18,833 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 14:55:16,505 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 14:55:05,722 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 14:43:42,204 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 17.12.2025 | 14:29:58,650 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 14:23:26,225 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 17.12.2025 | 14:22:32,110 | 45 | 132,00 | |
| 45 | 132,00 | |||
| 45 | 132,00 | |||
| 17.12.2025 | 14:15:10,818 | 38 | 132,00 | |
| 38 | 132,00 | |||
| 38 | 132,00 | |||
| 17.12.2025 | 14:05:02,939 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 17.12.2025 | 13:31:58,194 | 16 | 131,40 | |
| 16 | 131,40 | |||
| 16 | 131,40 | |||
| 17.12.2025 | 13:05:49,464 | 25 | 131,40 | |
| 25 | 131,40 | |||
| 25 | 131,40 | |||
| 17.12.2025 | 13:05:47,126 | 70 | 131,40 | |
| 70 | 131,40 | |||
| 70 | 131,40 | |||
| 17.12.2025 | 13:05:20,741 | 85 | 131,40 | |
| 80 | 131,40 | |||
| 5 | 131,40 | |||
| 85 | 131,40 | |||
| 17.12.2025 | 13:01:52,140 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 17.12.2025 | 12:44:13,964 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 17.12.2025 | 12:28:50,254 | 45 | 132,00 | |
| 45 | 132,00 | |||
| 45 | 132,00 | |||
| 17.12.2025 | 12:24:58,847 | 70 | 131,80 | |
| 70 | 131,80 | |||
| 70 | 131,80 | |||
| 17.12.2025 | 12:24:58,456 | 80 | 131,80 | |
| 30 | 131,80 | |||
| 50 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 12:24:48,012 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 12:24:47,649 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 12:24:46,268 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 12:24:29,789 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 12:24:29,726 | 80 | 131,80 | |
| 80 | 131,80 | |||
| 80 | 131,80 | |||
| 17.12.2025 | 12:24:29,639 | 62 | 132,00 | |
| 10 | 132,00 | |||
| 7 | 132,00 | |||
| 62 | 132,00 | |||
| 30 | 132,00 | |||
| 15 | 132,00 | |||
| 17.12.2025 | 12:23:16,625 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 17.12.2025 | 12:10:26,426 | 62 | 132,20 | |
| 62 | 132,20 | |||
| 62 | 132,20 | |||
| 17.12.2025 | 11:57:21,000 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 17.12.2025 | 11:57:17,630 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 17.12.2025 | 11:33:49,414 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 17.12.2025 | 11:32:16,399 | 30 | 132,60 | |
| 30 | 132,60 | |||
| 30 | 132,60 | |||
| 17.12.2025 | 11:32:11,592 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 17.12.2025 | 11:27:06,704 | 22 | 132,60 | |
| 22 | 132,60 | |||
| 22 | 132,60 | |||
| 17.12.2025 | 11:15:55,376 | 29 | 132,60 | |
| 29 | 132,60 | |||
| 29 | 132,60 | |||
| 17.12.2025 | 11:11:54,437 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 17.12.2025 | 10:50:02,630 | 52 | 133,00 | |
| 52 | 133,00 | |||
| 52 | 133,00 | |||
| 17.12.2025 | 10:27:46,801 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 17.12.2025 | 10:25:30,647 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 17.12.2025 | 09:38:43,788 | 37 | 133,60 | |
| 37 | 133,60 | |||
| 37 | 133,60 | |||
| 17.12.2025 | 09:37:24,489 | 37 | 133,60 | |
| 37 | 133,60 | |||
| 37 | 133,60 | |||
| 17.12.2025 | 09:30:24,356 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 17.12.2025 | 09:30:16,153 | 18 | 133,60 | |
| 18 | 133,60 | |||
| 18 | 133,60 | |||
| 17.12.2025 | 09:27:20,904 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 17.12.2025 | 09:04:39,541 | 16 | 133,20 | |
| 16 | 133,20 | |||
| 16 | 133,20 | |||
| 17.12.2025 | 08:29:58,094 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 17.12.2025 | 08:00:18,418 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 17.12.2025 | 07:30:07,467 | 39 | 134,80 | |
| 37 | 134,80 | |||
| 39 | 134,80 | |||
| 2 | 134,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 19:32:17
Letzte Aktualisierung:
17.12.2025 @ 19:32:17