KRONES AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
55
131,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 20:22:41,838 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 29.08.2025 | 19:49:58,725 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 29.08.2025 | 18:34:51,091 | 25 | 132,00 | |
| 25 | 132,00 | |||
| 25 | 132,00 | |||
| 29.08.2025 | 17:50:03,387 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 29.08.2025 | 17:49:16,709 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 29.08.2025 | 17:39:07,870 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 29.08.2025 | 17:39:07,844 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 29.08.2025 | 17:38:48,435 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 29.08.2025 | 17:35:25,206 | 17 | 131,80 | |
| 7 | 131,80 | |||
| 10 | 131,80 | |||
| 17 | 131,80 | |||
| 29.08.2025 | 17:25:42,714 | 5 | 131,80 | |
| 5 | 131,80 | |||
| 5 | 131,80 | |||
| 29.08.2025 | 16:57:21,658 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 29.08.2025 | 16:52:25,816 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 29.08.2025 | 16:52:25,650 | 80 | 132,40 | |
| 80 | 132,40 | |||
| 80 | 132,40 | |||
| 29.08.2025 | 16:52:21,118 | 80 | 132,40 | |
| 80 | 132,40 | |||
| 80 | 132,40 | |||
| 29.08.2025 | 16:51:37,058 | 80 | 132,40 | |
| 80 | 132,40 | |||
| 80 | 132,40 | |||
| 29.08.2025 | 16:41:58,140 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 29.08.2025 | 16:41:57,132 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 29.08.2025 | 16:41:49,903 | 80 | 132,60 | |
| 80 | 132,60 | |||
| 80 | 132,60 | |||
| 29.08.2025 | 16:29:01,916 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 29.08.2025 | 16:26:09,570 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 29.08.2025 | 16:10:17,927 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 29.08.2025 | 15:58:14,154 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 29.08.2025 | 15:47:22,246 | 30 | 133,20 | |
| 30 | 133,20 | |||
| 30 | 133,20 | |||
| 29.08.2025 | 15:36:40,216 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 29.08.2025 | 15:36:24,578 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 29.08.2025 | 14:29:50,504 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 29.08.2025 | 13:23:57,655 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 29.08.2025 | 13:10:34,081 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 29.08.2025 | 13:10:33,670 | 156 | 132,40 | |
| 156 | 132,40 | |||
| 156 | 132,40 | |||
| 29.08.2025 | 13:10:28,442 | 80 | 132,60 | |
| 18 | 132,60 | |||
| 80 | 132,60 | |||
| 62 | 132,60 | |||
| 29.08.2025 | 13:09:52,585 | 82 | 132,80 | |
| 80 | 132,80 | |||
| 2 | 132,80 | |||
| 82 | 132,80 | |||
| 29.08.2025 | 12:18:09,410 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 29.08.2025 | 11:58:02,184 | 80 | 133,20 | |
| 80 | 133,20 | |||
| 80 | 133,20 | |||
| 29.08.2025 | 11:57:50,812 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 29.08.2025 | 11:55:46,596 | 80 | 133,20 | |
| 80 | 133,20 | |||
| 80 | 133,20 | |||
| 29.08.2025 | 11:54:59,617 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 29.08.2025 | 11:36:18,706 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 29.08.2025 | 11:31:56,531 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 29.08.2025 | 11:29:58,563 | 80 | 133,00 | |
| 80 | 133,00 | |||
| 80 | 133,00 | |||
| 29.08.2025 | 10:30:23,138 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 29.08.2025 | 09:41:10,233 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 29.08.2025 | 09:36:21,533 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 29.08.2025 | 09:33:04,912 | 40 | 134,60 | |
| 40 | 134,60 | |||
| 40 | 134,60 | |||
| 29.08.2025 | 09:30:45,625 | 34 | 134,20 | |
| 34 | 134,20 | |||
| 34 | 134,20 | |||
| 29.08.2025 | 09:27:33,897 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 29.08.2025 | 09:17:01,823 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 29.08.2025 | 09:14:51,883 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 40 | 134,80 | |||
| 29.08.2025 | 08:48:33,822 | 35 | 133,40 | |
| 25 | 133,40 | |||
| 35 | 133,40 | |||
| 10 | 133,40 | |||
| 29.08.2025 | 08:30:12,180 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 29.08.2025 | 08:30:11,816 | 50 | 133,80 | |
| 50 | 133,80 | |||
| 50 | 133,80 | |||
| 29.08.2025 | 08:30:00,916 | 50 | 133,80 | |
| 50 | 133,80 | |||
| 50 | 133,80 | |||
| 29.08.2025 | 08:26:04,534 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 29.08.2025 | 07:55:37,606 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 29.08.2025 | 07:45:15,984 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 29.08.2025 | 07:30:01,526 | 23 | 133,80 | |
| 3 | 133,80 | |||
| 23 | 133,80 | |||
| 12 | 133,80 | |||
| 8 | 133,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00