KRONES AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
65
130,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 19:59:55,828 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 28.11.2025 | 19:49:17,480 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 28.11.2025 | 19:27:00,922 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 28.11.2025 | 18:31:01,600 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 28.11.2025 | 18:02:52,053 | 11 | 130,60 | |
| 11 | 130,60 | |||
| 11 | 130,60 | |||
| 28.11.2025 | 18:02:02,290 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 28.11.2025 | 17:54:00,377 | 9 | 130,20 | |
| 9 | 130,20 | |||
| 9 | 130,20 | |||
| 28.11.2025 | 17:39:15,905 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 28.11.2025 | 17:38:59,565 | 48 | 130,60 | |
| 48 | 130,60 | |||
| 48 | 130,60 | |||
| 28.11.2025 | 17:32:55,952 | 30 | 130,40 | |
| 30 | 130,40 | |||
| 30 | 130,40 | |||
| 28.11.2025 | 17:22:23,142 | 15 | 131,00 | |
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 28.11.2025 | 17:05:13,229 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 28.11.2025 | 17:03:42,121 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 28.11.2025 | 17:01:55,825 | 76 | 131,00 | |
| 76 | 131,00 | |||
| 76 | 131,00 | |||
| 28.11.2025 | 17:01:55,549 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 28.11.2025 | 17:01:52,091 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 28.11.2025 | 17:01:51,553 | 84 | 131,00 | |
| 84 | 131,00 | |||
| 80 | 131,00 | |||
| 4 | 131,00 | |||
| 28.11.2025 | 17:00:34,707 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 28.11.2025 | 16:55:26,557 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 28.11.2025 | 16:54:46,437 | 80 | 131,20 | |
| 80 | 131,20 | |||
| 80 | 131,20 | |||
| 28.11.2025 | 16:51:58,194 | 16 | 130,80 | |
| 10 | 130,80 | |||
| 6 | 130,80 | |||
| 16 | 130,80 | |||
| 28.11.2025 | 16:40:47,920 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 28.11.2025 | 16:05:02,237 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 28.11.2025 | 15:54:58,141 | 60 | 130,60 | |
| 60 | 130,60 | |||
| 60 | 130,60 | |||
| 28.11.2025 | 15:54:57,916 | 80 | 130,60 | |
| 80 | 130,60 | |||
| 80 | 130,60 | |||
| 28.11.2025 | 15:54:49,378 | 80 | 130,60 | |
| 80 | 130,60 | |||
| 80 | 130,60 | |||
| 28.11.2025 | 15:54:47,475 | 80 | 130,60 | |
| 80 | 130,60 | |||
| 80 | 130,60 | |||
| 28.11.2025 | 15:49:58,101 | 23 | 130,60 | |
| 23 | 130,60 | |||
| 23 | 130,60 | |||
| 28.11.2025 | 15:43:12,924 | 23 | 130,60 | |
| 23 | 130,60 | |||
| 23 | 130,60 | |||
| 28.11.2025 | 15:34:47,211 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 28.11.2025 | 15:34:30,517 | 20 | 130,80 | |
| 20 | 130,80 | |||
| 20 | 130,80 | |||
| 28.11.2025 | 15:34:19,275 | 80 | 130,80 | |
| 80 | 130,80 | |||
| 80 | 130,80 | |||
| 28.11.2025 | 15:26:35,091 | 50 | 130,80 | |
| 50 | 130,80 | |||
| 50 | 130,80 | |||
| 28.11.2025 | 15:19:32,238 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 28.11.2025 | 14:26:07,424 | 70 | 130,60 | |
| 70 | 130,60 | |||
| 70 | 130,60 | |||
| 28.11.2025 | 14:25:56,705 | 80 | 130,60 | |
| 80 | 130,60 | |||
| 80 | 130,60 | |||
| 28.11.2025 | 13:59:03,982 | 38 | 130,40 | |
| 38 | 130,40 | |||
| 38 | 130,40 | |||
| 28.11.2025 | 13:17:31,339 | 9 | 130,40 | |
| 9 | 130,40 | |||
| 9 | 130,40 | |||
| 28.11.2025 | 13:02:12,922 | 60 | 130,60 | |
| 60 | 130,60 | |||
| 60 | 130,60 | |||
| 28.11.2025 | 13:02:12,208 | 80 | 130,60 | |
| 80 | 130,60 | |||
| 80 | 130,60 | |||
| 28.11.2025 | 13:00:46,769 | 20 | 130,80 | |
| 20 | 130,80 | |||
| 20 | 130,80 | |||
| 28.11.2025 | 12:30:49,563 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 28.11.2025 | 12:29:58,085 | 80 | 130,60 | |
| 80 | 130,60 | |||
| 80 | 130,60 | |||
| 28.11.2025 | 12:11:14,423 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 28.11.2025 | 12:10:45,672 | 80 | 130,00 | |
| 80 | 130,00 | |||
| 80 | 130,00 | |||
| 28.11.2025 | 12:08:18,465 | 25 | 130,00 | |
| 25 | 130,00 | |||
| 25 | 130,00 | |||
| 28.11.2025 | 11:58:41,539 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 28.11.2025 | 11:39:11,104 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 28.11.2025 | 11:33:04,450 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 28.11.2025 | 11:24:28,604 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 28.11.2025 | 11:24:28,427 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 28.11.2025 | 11:24:24,669 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 28.11.2025 | 11:24:17,963 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 28.11.2025 | 10:25:20,902 | 17 | 129,80 | |
| 17 | 129,80 | |||
| 17 | 129,80 | |||
| 28.11.2025 | 10:23:58,935 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 28.11.2025 | 10:20:49,491 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 28.11.2025 | 09:45:46,435 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 28.11.2025 | 09:38:27,008 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 28.11.2025 | 09:38:20,652 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 28.11.2025 | 09:38:11,012 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 28.11.2025 | 09:30:56,584 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 28.11.2025 | 09:10:10,619 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 28.11.2025 | 08:29:58,131 | 30 | 129,40 | |
| 30 | 129,40 | |||
| 30 | 129,40 | |||
| 28.11.2025 | 08:00:04,573 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 28.11.2025 | 07:30:08,218 | 32 | 130,00 | |
| 32 | 130,00 | |||
| 32 | 130,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:26:40
Letzte Aktualisierung:
28.11.2025 @ 21:26:40

