LPKF Laser & Electronics SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
52
5,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:33:32,445 | 400 | 5,41 | |
| 400 | 5,41 | |||
| 400 | 5,41 | |||
| 21.11.2025 | 14:29:58,658 | 940 | 5,44 | |
| 940 | 5,44 | |||
| 940 | 5,44 | |||
| 21.11.2025 | 14:18:59,910 | 38 | 5,44 | |
| 38 | 5,44 | |||
| 38 | 5,44 | |||
| 21.11.2025 | 14:11:23,123 | 350 | 5,52 | |
| 350 | 5,52 | |||
| 350 | 5,52 | |||
| 21.11.2025 | 14:10:40,666 | 276 | 5,42 | |
| 276 | 5,42 | |||
| 276 | 5,42 | |||
| 21.11.2025 | 13:48:19,000 | 50 | 5,53 | |
| 50 | 5,53 | |||
| 50 | 5,53 | |||
| 21.11.2025 | 13:31:45,559 | 860 | 5,41 | |
| 860 | 5,41 | |||
| 860 | 5,41 | |||
| 21.11.2025 | 13:31:44,515 | 1 490 | 5,41 | |
| 1 490 | 5,41 | |||
| 1 490 | 5,41 | |||
| 21.11.2025 | 13:31:44,383 | 1 490 | 5,41 | |
| 1 490 | 5,41 | |||
| 1 490 | 5,41 | |||
| 21.11.2025 | 13:31:44,213 | 1 490 | 5,41 | |
| 1 490 | 5,41 | |||
| 1 490 | 5,41 | |||
| 21.11.2025 | 13:31:44,039 | 1 490 | 5,41 | |
| 1 490 | 5,41 | |||
| 1 490 | 5,41 | |||
| 21.11.2025 | 13:31:43,904 | 1 490 | 5,41 | |
| 1 490 | 5,41 | |||
| 1 490 | 5,41 | |||
| 21.11.2025 | 13:31:30,364 | 1 690 | 5,41 | |
| 1 690 | 5,41 | |||
| 1 490 | 5,41 | |||
| 200 | 5,41 | |||
| 21.11.2025 | 13:06:43,869 | 20 | 5,42 | |
| 20 | 5,42 | |||
| 20 | 5,42 | |||
| 21.11.2025 | 12:43:07,742 | 75 | 5,48 | |
| 75 | 5,48 | |||
| 75 | 5,48 | |||
| 21.11.2025 | 12:28:06,053 | 490 | 5,48 | |
| 490 | 5,48 | |||
| 490 | 5,48 | |||
| 21.11.2025 | 12:13:35,879 | 200 | 5,43 | |
| 200 | 5,43 | |||
| 200 | 5,43 | |||
| 21.11.2025 | 12:04:10,937 | 290 | 5,50 | |
| 290 | 5,50 | |||
| 290 | 5,50 | |||
| 21.11.2025 | 11:50:50,692 | 220 | 5,43 | |
| 150 | 5,43 | |||
| 70 | 5,43 | |||
| 220 | 5,43 | |||
| 21.11.2025 | 11:24:56,313 | 400 | 5,50 | |
| 400 | 5,50 | |||
| 400 | 5,50 | |||
| 21.11.2025 | 11:18:30,996 | 50 | 5,44 | |
| 50 | 5,44 | |||
| 10 | 5,44 | |||
| 40 | 5,44 | |||
| 21.11.2025 | 11:15:48,633 | 150 | 5,44 | |
| 150 | 5,44 | |||
| 150 | 5,44 | |||
| 21.11.2025 | 11:08:51,629 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 300 | 5,44 | |||
| 21.11.2025 | 11:00:06,601 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 300 | 5,44 | |||
| 21.11.2025 | 10:43:20,947 | 210 | 5,41 | |
| 210 | 5,41 | |||
| 210 | 5,41 | |||
| 21.11.2025 | 10:38:10,902 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 21.11.2025 | 10:34:38,147 | 100 | 5,45 | |
| 100 | 5,45 | |||
| 100 | 5,45 | |||
| 21.11.2025 | 10:19:49,393 | 50 | 5,49 | |
| 50 | 5,49 | |||
| 50 | 5,49 | |||
| 21.11.2025 | 10:16:47,401 | 270 | 5,49 | |
| 270 | 5,49 | |||
| 270 | 5,49 | |||
| 21.11.2025 | 09:58:56,597 | 965 | 5,46 | |
| 965 | 5,46 | |||
| 475 | 5,46 | |||
| 490 | 5,46 | |||
| 21.11.2025 | 09:50:23,124 | 950 | 5,53 | |
| 950 | 5,53 | |||
| 950 | 5,53 | |||
| 21.11.2025 | 09:42:22,262 | 453 | 5,51 | |
| 453 | 5,51 | |||
| 453 | 5,51 | |||
| 21.11.2025 | 09:39:15,980 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 21.11.2025 | 09:38:48,680 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 21.11.2025 | 09:37:32,349 | 800 | 5,43 | |
| 800 | 5,43 | |||
| 800 | 5,43 | |||
| 21.11.2025 | 09:24:56,382 | 192 | 5,44 | |
| 192 | 5,44 | |||
| 192 | 5,44 | |||
| 21.11.2025 | 09:23:40,686 | 937 | 5,47 | |
| 937 | 5,47 | |||
| 937 | 5,47 | |||
| 21.11.2025 | 09:23:40,651 | 940 | 5,47 | |
| 940 | 5,47 | |||
| 940 | 5,47 | |||
| 21.11.2025 | 09:15:43,321 | 925 | 5,40 | |
| 925 | 5,40 | |||
| 925 | 5,40 | |||
| 21.11.2025 | 09:11:44,297 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 21.11.2025 | 09:09:37,817 | 31 | 5,36 | |
| 31 | 5,36 | |||
| 31 | 5,36 | |||
| 21.11.2025 | 09:07:00,498 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 21.11.2025 | 09:06:13,054 | 300 | 5,40 | |
| 300 | 5,40 | |||
| 300 | 5,40 | |||
| 21.11.2025 | 09:04:37,230 | 723 | 5,36 | |
| 523 | 5,36 | |||
| 200 | 5,36 | |||
| 723 | 5,36 | |||
| 21.11.2025 | 09:04:37,115 | 474 | 5,40 | |
| 11 | 5,40 | |||
| 300 | 5,40 | |||
| 474 | 5,40 | |||
| 30 | 5,40 | |||
| 133 | 5,40 | |||
| 21.11.2025 | 09:01:39,383 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 21.11.2025 | 09:01:30,446 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 21.11.2025 | 09:01:20,480 | 1 150 | 5,43 | |
| 200 | 5,43 | |||
| 900 | 5,43 | |||
| 1 150 | 5,43 | |||
| 50 | 5,43 | |||
| 21.11.2025 | 09:01:18,252 | 1 150 | 5,43 | |
| 500 | 5,43 | |||
| 400 | 5,43 | |||
| 50 | 5,43 | |||
| 1 150 | 5,43 | |||
| 200 | 5,43 | |||
| 21.11.2025 | 08:00:07,416 | 950 | 5,47 | |
| 476 | 5,47 | |||
| 950 | 5,47 | |||
| 474 | 5,47 | |||
| 21.11.2025 | 07:31:10,785 | 950 | 5,46 | |
| 950 | 5,46 | |||
| 950 | 5,46 | |||
| 21.11.2025 | 07:30:10,151 | 500 | 5,46 | |
| 500 | 5,46 | |||
| 400 | 5,46 | |||
| 100 | 5,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 14:35:05
Letzte Aktualisierung:
21.11.2025 @ 14:35:05

