Tradegate Exchange

LPKF Laser & Electronics AG

Information
letzte Umsätze
kaufen
verkaufen

1224

825

17,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2021	21:59:32,328	100		17,66
			100	17,66
			100	17,66
26.11.2021	21:57:55,911	50		17,64
			50	17,64
			50	17,64
26.11.2021	21:56:50,895	550		17,50
			165	17,50
			550	17,50
			385	17,50
26.11.2021	21:56:46,015	30		17,46
			30	17,46
			30	17,46
26.11.2021	21:56:40,348	100		17,64
			100	17,64
			100	17,64
26.11.2021	21:55:45,576	35		17,48
			35	17,48
			35	17,48
26.11.2021	21:51:01,842	100		17,46
			100	17,46
			100	17,46
26.11.2021	21:49:48,152	60		17,65
			60	17,65
			60	17,65
26.11.2021	21:40:04,099	100		17,64
			100	17,64
			100	17,64
26.11.2021	21:38:32,949	20		17,63
			20	17,63
			20	17,63
26.11.2021	21:38:07,902	180		17,63
			180	17,63
			180	17,63
26.11.2021	21:37:13,970	180		17,63
			140	17,63
			40	17,63
			180	17,63
26.11.2021	21:35:55,605	100		17,42
			100	17,42
			100	17,42
26.11.2021	21:25:59,032	11		17,42
			11	17,42
			11	17,42
26.11.2021	21:21:58,200	35		17,63
			35	17,63
			35	17,63
26.11.2021	21:18:42,245	10		17,42
			10	17,42
			10	17,42
26.11.2021	21:18:32,627	190		17,42
			190	17,42
			190	17,42
26.11.2021	21:17:21,191	170		17,42
			170	17,42
			170	17,42
26.11.2021	21:15:23,272	20		17,63
			20	17,63
			20	17,63
26.11.2021	21:14:09,417	190		17,42
			190	17,42
			190	17,42
26.11.2021	21:13:53,601	20		17,63
			20	17,63
			20	17,63
26.11.2021	21:13:45,290	180		17,63
			180	17,63
			180	17,63
26.11.2021	21:06:11,129	120		17,63
			20	17,63
			100	17,63
			120	17,63
26.11.2021	21:02:28,164	15		17,41
			15	17,41
			15	17,41
26.11.2021	21:00:42,356	90		17,63
			90	17,63
			90	17,63
26.11.2021	20:59:07,754	90		17,41
			90	17,41
			90	17,41
26.11.2021	20:58:34,773	150		17,41
			150	17,41
			150	17,41
26.11.2021	20:52:57,975	5		17,63
			5	17,63
			5	17,63
26.11.2021	20:50:44,693	40		17,63
			40	17,63
			40	17,63
26.11.2021	20:39:44,414	50		17,41
			50	17,41
			50	17,41
26.11.2021	20:37:28,589	50		17,63
			50	17,63
			50	17,63
26.11.2021	20:32:12,909	26		17,41
			26	17,41
			26	17,41
26.11.2021	20:30:51,586	20		17,41
			20	17,41
			20	17,41
26.11.2021	20:24:53,082	45		17,41
			45	17,41
			45	17,41
26.11.2021	20:22:08,106	150		17,41
			150	17,41
			150	17,41
26.11.2021	20:21:05,135	245		17,58
			245	17,58
			245	17,58
26.11.2021	20:19:30,118	100		17,41
			100	17,41
			100	17,41
26.11.2021	20:18:23,927	174		17,41
			29	17,41
			145	17,41
			174	17,41
26.11.2021	20:17:02,453	20		17,58
			20	17,58
			20	17,58
26.11.2021	20:07:01,383	50		17,58
			50	17,58
			50	17,58
26.11.2021	20:02:34,504	100		17,24
			100	17,24
			100	17,24
26.11.2021	19:52:46,025	45		17,67
			45	17,67
			45	17,67
26.11.2021	19:52:28,615	50		17,41
			50	17,41
			19	17,41
			31	17,41
26.11.2021	19:49:16,981	4		17,41
			4	17,41
			4	17,41
26.11.2021	19:45:15,631	100		17,64
			100	17,64
			100	17,64
26.11.2021	19:45:09,846	120		17,67
			50	17,67
			120	17,67
			70	17,67
26.11.2021	19:39:25,997	25		17,60
			25	17,60
			25	17,60
26.11.2021	19:38:58,317	65		17,46
			15	17,46
			50	17,46
			65	17,46
26.11.2021	19:37:46,978	25		17,67
			25	17,67
			25	17,67
26.11.2021	19:28:16,459	40		17,67
			40	17,67
			40	17,67
26.11.2021	19:25:49,386	87		17,67
			87	17,67
			87	17,67
26.11.2021	19:25:47,241	114		17,63
			114	17,63
			14	17,63
			100	17,63
26.11.2021	19:16:50,749	89		17,41
			23	17,41
			55	17,41
			89	17,41
			11	17,41
26.11.2021	19:10:22,006	97		17,63
			97	17,63
			97	17,63
26.11.2021	19:07:03,562	40		17,63
			40	17,63
			40	17,63
26.11.2021	19:03:42,089	100		17,50
			100	17,50
			100	17,50
26.11.2021	19:00:43,530	75		17,63
			75	17,63
			75	17,63
26.11.2021	18:59:47,411	150		17,41
			150	17,41
			150	17,41
26.11.2021	18:59:43,544	100		17,61
			100	17,61
			100	17,61
26.11.2021	18:56:53,548	250		17,41
			250	17,41
			10	17,41
			140	17,41
			100	17,41
26.11.2021	18:53:21,497	23		17,41
			23	17,41
			23	17,41
26.11.2021	18:45:58,516	10		17,41
			10	17,41
			10	17,41
26.11.2021	18:39:42,700	100		17,60
			100	17,60
			100	17,60
26.11.2021	18:38:14,316	27		17,64
			27	17,64
			27	17,64
26.11.2021	18:32:40,387	29		17,62
			29	17,62
			29	17,62
26.11.2021	18:24:32,364	60		17,62
			60	17,62
			60	17,62
26.11.2021	18:23:55,589	5		17,62
			5	17,62
			5	17,62
26.11.2021	18:19:34,316	142		17,62
			142	17,62
			142	17,62
26.11.2021	18:19:34,207	50		17,41
			50	17,41
			50	17,41
26.11.2021	18:19:29,773	30		17,62
			30	17,62
			30	17,62
26.11.2021	18:17:09,335	150		17,46
			150	17,46
			50	17,46
			100	17,46
26.11.2021	18:11:29,441	250		17,50
			170	17,50
			80	17,50
			250	17,50
26.11.2021	18:10:17,696	100		17,70
			100	17,70
			100	17,70
26.11.2021	18:10:14,158	180		17,70
			100	17,70
			180	17,70
			80	17,70
26.11.2021	18:10:11,938	44		17,70
			44	17,70
			44	17,70
26.11.2021	18:08:21,224	100		17,65
			100	17,65
			100	17,65
26.11.2021	18:08:09,758	200		17,65
			200	17,65
			200	17,65
26.11.2021	18:08:00,883	340		17,65
			100	17,65
			140	17,65
			340	17,65
			100	17,65
26.11.2021	18:07:16,674	280		17,64
			100	17,64
			180	17,64
			280	17,64
26.11.2021	18:01:16,239	70		17,41
			70	17,41
			70	17,41
26.11.2021	18:00:24,778	100		17,55
			100	17,55
			100	17,55
26.11.2021	17:59:37,152	100		17,41
			100	17,41
			100	17,41
26.11.2021	17:59:10,363	100		17,59
			100	17,59
			100	17,59
26.11.2021	17:57:29,518	120		17,54
			120	17,54
			120	17,54
26.11.2021	17:57:00,104	100		17,54
			100	17,54
			51	17,54
			49	17,54
26.11.2021	17:54:31,285	100		17,41
			100	17,41
			100	17,41
26.11.2021	17:47:10,288	10		17,42
			10	17,42
			10	17,42
26.11.2021	17:45:06,612	200		17,42
			200	17,42
			200	17,42
26.11.2021	17:43:59,065	50		17,37
			50	17,37
			50	17,37
26.11.2021	17:39:49,259	160		17,41
			160	17,41
			160	17,41
26.11.2021	17:38:42,578	220		17,41
			70	17,41
			150	17,41
			150	17,41
			70	17,41
26.11.2021	17:29:33,094	20		17,44
			20	17,44
			20	17,44
26.11.2021	17:29:25,915	240		17,44
			240	17,44
			240	17,44
26.11.2021	17:29:15,574	240		17,44
			240	17,44
			240	17,44
26.11.2021	17:28:23,218	250		17,45
			250	17,45
			250	17,45
26.11.2021	17:27:30,638	125		17,45
			125	17,45
			125	17,45
26.11.2021	17:26:56,685	60		17,48
			60	17,48
			60	17,48
26.11.2021	17:26:19,983	70		17,45
			70	17,45
			70	17,45
26.11.2021	17:26:11,219	170		17,45
			170	17,45
			170	17,45
26.11.2021	17:25:55,600	150		17,48
			150	17,48
			150	17,48
26.11.2021	17:25:43,550	154		17,47
			100	17,47
			154	17,47
			54	17,47
26.11.2021	17:24:57,139	315		17,50
			100	17,50
			200	17,50
			315	17,50
			15	17,50
26.11.2021	17:24:56,957	100		17,51
			100	17,51
			100	17,51
26.11.2021	17:24:23,109	87		17,51
			87	17,51
			87	17,51
26.11.2021	17:22:30,633	320		17,51
			320	17,51
			320	17,51
26.11.2021	17:19:34,419	170		17,51
			170	17,51
			170	17,51
26.11.2021	17:18:45,975	60		17,52
			60	17,52
			60	17,52
26.11.2021	17:17:30,625	220		17,53
			220	17,53
			220	17,53
26.11.2021	17:16:53,778	574		17,58
			530	17,58
			44	17,58
			574	17,58
26.11.2021	17:16:45,738	210		17,58
			210	17,58
			210	17,58
26.11.2021	17:16:21,001	260		17,58
			260	17,58
			260	17,58
26.11.2021	17:15:19,320	200		17,58
			200	17,58
			200	17,58
26.11.2021	17:12:30,612	200		17,59
			200	17,59
			200	17,59
26.11.2021	17:11:12,832	65		17,60
			65	17,60
			65	17,60
26.11.2021	17:10:07,353	170		17,63
			170	17,63
			170	17,63
26.11.2021	17:07:31,960	17		17,64
			17	17,64
			17	17,64
26.11.2021	17:07:30,251	261		17,64
			261	17,64
			261	17,64
26.11.2021	17:07:26,577	261		17,64
			261	17,64
			261	17,64
26.11.2021	17:06:45,446	261		17,64
			261	17,64
			261	17,64
26.11.2021	17:03:48,519	190		17,66
			190	17,66
			190	17,66
26.11.2021	17:02:58,172	40		17,62
			40	17,62
			40	17,62
26.11.2021	17:01:58,419	44		17,62
			44	17,62
			44	17,62
26.11.2021	17:01:54,805	190		17,62
			190	17,62
			190	17,62
26.11.2021	17:01:47,998	250		17,62
			250	17,62
			250	17,62
26.11.2021	17:01:10,051	250		17,62
			250	17,62
			250	17,62
26.11.2021	16:59:10,197	200		17,68
			200	17,68
			200	17,68
26.11.2021	16:57:35,436	30		17,64
			30	17,64
			30	17,64
26.11.2021	16:57:34,571	180		17,64
			180	17,64
			180	17,64
26.11.2021	16:57:33,717	180		17,64
			180	17,64
			180	17,64
26.11.2021	16:57:29,461	180		17,64
			180	17,64
			180	17,64
26.11.2021	16:56:57,651	30		17,64
			30	17,64
			30	17,64
26.11.2021	16:56:03,766	200		17,60
			200	17,60
			200	17,60
26.11.2021	16:51:55,360	300		17,64
			300	17,64
			300	17,64
26.11.2021	16:51:03,753	430		17,60
			430	17,60
			430	17,60
26.11.2021	16:50:55,593	50		17,65
			50	17,65
			50	17,65
26.11.2021	16:49:02,320	200		17,64
			200	17,64
			200	17,64
26.11.2021	16:49:02,151	75		17,60
			75	17,60
			75	17,60
26.11.2021	16:48:57,144	25		17,60
			25	17,60
			25	17,60
26.11.2021	16:47:36,721	130		17,63
			130	17,63
			130	17,63
26.11.2021	16:47:36,050	290		17,63
			290	17,63
			290	17,63
26.11.2021	16:47:35,234	290		17,63
			290	17,63
			290	17,63
26.11.2021	16:47:29,173	290		17,63
			290	17,63
			290	17,63
26.11.2021	16:46:03,763	200		17,59
			200	17,59
			200	17,59
26.11.2021	16:46:03,366	80		17,64
			80	17,64
			80	17,64
26.11.2021	16:45:59,187	190		17,64
			190	17,64
			190	17,64
26.11.2021	16:45:38,853	140		17,65
			140	17,65
			140	17,65
26.11.2021	16:45:37,888	430		17,65
			430	17,65
			430	17,65
26.11.2021	16:45:28,443	430		17,65
			430	17,65
			430	17,65
26.11.2021	16:44:09,782	100		17,64
			100	17,64
			100	17,64
26.11.2021	16:43:58,883	430		17,63
			430	17,63
			430	17,63
26.11.2021	16:43:50,084	200		17,62
			200	17,62
			200	17,62
26.11.2021	16:43:35,249	110		17,62
			110	17,62
			110	17,62
26.11.2021	16:43:35,113	270		17,62
			270	17,62
			270	17,62
26.11.2021	16:42:34,300	310		17,62
			310	17,62
			310	17,62
26.11.2021	16:42:34,239	310		17,62
			310	17,62
			310	17,62
26.11.2021	16:42:19,034	40		17,60
			40	17,60
			40	17,60
26.11.2021	16:41:35,157	161		17,57
			161	17,57
			110	17,57
			51	17,57
26.11.2021	16:41:03,930	90		17,57
			90	17,57
			90	17,57
26.11.2021	16:38:39,153	150		17,61
			150	17,61
			150	17,61
26.11.2021	16:35:41,073	50		17,62
			50	17,62
			50	17,62
26.11.2021	16:35:18,138	14		17,62
			14	17,62
			14	17,62
26.11.2021	16:34:00,659	150		17,64
			150	17,64
			150	17,64
26.11.2021	16:32:14,460	150		17,62
			150	17,62
			150	17,62
26.11.2021	16:29:58,905	430		17,64
			430	17,64
			430	17,64
26.11.2021	16:28:16,943	75		17,65
			75	17,65
			75	17,65
26.11.2021	16:28:01,150	73		17,65
			73	17,65
			73	17,65
26.11.2021	16:26:40,977	10		17,67
			10	17,67
			10	17,67
26.11.2021	16:25:16,485	31		17,70
			31	17,70
			31	17,70
26.11.2021	16:21:28,123	25		17,67
			25	17,67
			25	17,67
26.11.2021	16:20:05,711	25		17,61
			25	17,61
			25	17,61
26.11.2021	16:17:21,952	120		17,72
			120	17,72
			120	17,72
26.11.2021	16:16:40,387	120		17,66
			120	17,66
			120	17,66
26.11.2021	16:15:36,544	55		17,71
			55	17,71
			55	17,71
26.11.2021	16:11:47,437	236		17,68
			236	17,68
			236	17,68
26.11.2021	16:08:58,988	100		17,76
			100	17,76
			100	17,76
26.11.2021	16:06:43,514	70		17,70
			70	17,70
			70	17,70
26.11.2021	16:06:37,956	330		17,76
			330	17,76
			330	17,76
26.11.2021	16:03:47,445	36		17,65
			36	17,65
			36	17,65
26.11.2021	16:03:14,463	150		17,70
			150	17,70
			150	17,70
26.11.2021	16:02:00,741	5		17,73
			5	17,73
			5	17,73
26.11.2021	15:58:12,345	100		17,74
			100	17,74
			100	17,74
26.11.2021	15:58:01,423	30		17,82
			30	17,82
			30	17,82
26.11.2021	15:54:46,579	200		17,88
			200	17,88
			200	17,88
26.11.2021	15:54:27,857	60		17,88
			60	17,88
			60	17,88
26.11.2021	15:44:02,016	75		17,93
			75	17,93
			75	17,93
26.11.2021	15:43:53,359	180		17,94
			180	17,94
			180	17,94
26.11.2021	15:41:40,827	33		18,00
			33	18,00
			33	18,00
26.11.2021	15:38:29,225	25		18,04
			25	18,04
			25	18,04
26.11.2021	15:38:24,100	100		18,04
			100	18,04
			100	18,04
26.11.2021	15:36:31,093	60		18,00
			60	18,00
			60	18,00
26.11.2021	15:36:27,261	390		18,00
			100	18,00
			200	18,00
			390	18,00
			90	18,00
26.11.2021	15:35:40,648	220		17,99
			168	17,99
			220	17,99
			52	17,99
26.11.2021	15:34:20,631	30		17,95
			30	17,95
			30	17,95
26.11.2021	15:33:11,261	80		17,94
			80	17,94
			80	17,94
26.11.2021	15:32:20,826	20		17,89
			20	17,89
			20	17,89
26.11.2021	15:32:14,750	100		17,94
			100	17,94
			100	17,94
26.11.2021	15:32:07,217	200		17,89
			200	17,89
			200	17,89
26.11.2021	15:32:07,060	65		17,88
			65	17,88
			65	17,88
26.11.2021	15:29:24,313	200		17,80
			200	17,80
			200	17,80
26.11.2021	15:23:05,428	80		17,70
			80	17,70
			80	17,70
26.11.2021	15:14:03,574	200		17,74
			200	17,74
			200	17,74
26.11.2021	15:13:26,888	100		17,69
			100	17,69
			100	17,69
26.11.2021	15:13:04,225	10		17,72
			10	17,72
			10	17,72
26.11.2021	15:10:50,807	200		17,67
			200	17,67
			200	17,67
26.11.2021	15:09:03,217	200		17,61
			200	17,61
			200	17,61
26.11.2021	15:08:14,021	30		17,62
			30	17,62
			30	17,62
26.11.2021	15:01:29,481	30		17,55
			30	17,55
			30	17,55
26.11.2021	15:01:29,359	250		17,60
			250	17,60
			250	17,60
26.11.2021	14:58:31,266	200		17,62
			200	17,62
			200	17,62
26.11.2021	14:58:26,889	50		17,62
			50	17,62
			50	17,62
26.11.2021	14:58:10,234	43		17,65
			43	17,65
			43	17,65
26.11.2021	14:58:10,084	170		17,68
			170	17,68
			170	17,68
26.11.2021	14:57:08,122	370		17,68
			370	17,68
			370	17,68
26.11.2021	14:57:00,130	430		17,68
			430	17,68
			430	17,68
26.11.2021	14:56:59,198	430		17,68
			430	17,68
			430	17,68
26.11.2021	14:56:55,832	430		17,68
			430	17,68
			430	17,68
26.11.2021	14:56:48,566	430		17,68
			430	17,68
			430	17,68
26.11.2021	14:56:37,879	370		17,68
			370	17,68
			370	17,68
26.11.2021	14:56:37,762	370		17,68
			370	17,68
			370	17,68
26.11.2021	14:56:15,538	55		17,72
			55	17,72
			55	17,72
26.11.2021	14:51:25,362	4		17,67
			4	17,67
			4	17,67
26.11.2021	14:45:39,429	60		17,74
			60	17,74
			60	17,74
26.11.2021	14:45:31,815	173		17,70
			173	17,70
			173	17,70
26.11.2021	14:41:29,639	222		17,80
			222	17,80
			222	17,80
26.11.2021	14:41:14,731	40		17,74
			40	17,74
			40	17,74
26.11.2021	14:38:55,382	75		17,80
			75	17,80
			75	17,80
26.11.2021	14:38:34,587	55		17,76
			55	17,76
			55	17,76
26.11.2021	14:38:00,255	200		17,74
			200	17,74
			200	17,74
26.11.2021	14:36:47,074	150		17,70
			150	17,70
			150	17,70
26.11.2021	14:30:03,229	400		17,78
			400	17,78
			400	17,78
26.11.2021	14:28:26,217	261		17,73
			261	17,73
			261	17,73
26.11.2021	14:27:17,799	170		17,78
			170	17,78
			170	17,78
26.11.2021	14:26:47,348	2 280		17,74
			2 280	17,74
			2 280	17,74
26.11.2021	14:26:33,677	430		17,78
			430	17,78
			430	17,78
26.11.2021	14:26:33,345	430		17,78
			430	17,78
			430	17,78
26.11.2021	14:26:33,131	430		17,78
			430	17,78
			430	17,78
26.11.2021	14:26:29,377	430		17,78
			430	17,78
			430	17,78
26.11.2021	14:25:11,113	200		17,82
			200	17,82
			200	17,82
26.11.2021	14:24:41,355	167		17,78
			167	17,78
			167	17,78
26.11.2021	14:24:10,780	190		17,82
			190	17,82
			190	17,82
26.11.2021	14:20:18,571	75		17,70
			75	17,70
			75	17,70
26.11.2021	14:16:06,592	380		17,74
			380	17,74
			380	17,74
26.11.2021	14:15:42,065	40		17,75
			40	17,75
			40	17,75
26.11.2021	14:15:41,952	360		17,75
			360	17,75
			360	17,75
26.11.2021	14:15:34,438	17		17,76
			17	17,76
			17	17,76
26.11.2021	14:15:23,394	400		17,76
			400	17,76
			400	17,76
26.11.2021	14:13:38,418	5		17,80
			5	17,80
			5	17,80
26.11.2021	14:12:03,978	190		17,80
			190	17,80
			190	17,80
26.11.2021	14:01:20,098	150		17,75
			150	17,75
			150	17,75
26.11.2021	13:57:34,217	100		17,78
			100	17,78
			100	17,78
26.11.2021	13:56:47,394	60		17,79
			60	17,79
			60	17,79
26.11.2021	13:56:47,140	220		17,79
			220	17,79
			220	17,79
26.11.2021	13:56:40,268	220		17,79
			220	17,79
			220	17,79
26.11.2021	13:56:29,581	100		17,79
			100	17,79
			100	17,79
26.11.2021	13:54:56,686	150		17,85
			150	17,85
			150	17,85
26.11.2021	13:54:13,859	40		17,80
			40	17,80
			30	17,80
			10	17,80
26.11.2021	13:52:01,656	100		17,77
			100	17,77
			100	17,77
26.11.2021	13:39:06,379	70		17,75
			70	17,75
			70	17,75
26.11.2021	13:38:31,753	430		17,75
			430	17,75
			430	17,75
26.11.2021	13:36:11,002	300		17,74
			300	17,74
			300	17,74
26.11.2021	13:35:44,321	7		17,79
			7	17,79
			7	17,79
26.11.2021	13:35:16,003	40		17,82
			40	17,82
			40	17,82
26.11.2021	13:34:56,803	200		17,82
			200	17,82
			200	17,82
26.11.2021	13:30:39,156	250		17,76
			250	17,76
			250	17,76
26.11.2021	13:29:28,376	70		17,76
			70	17,76
			70	17,76
26.11.2021	13:29:23,137	430		17,76
			430	17,76
			430	17,76
26.11.2021	13:26:50,411	100		17,81
			100	17,81
			100	17,81
26.11.2021	13:24:42,429	200		17,85
			200	17,85
			200	17,85
26.11.2021	13:23:13,969	100		17,84
			100	17,84
			100	17,84
26.11.2021	13:22:54,009	100		17,82
			100	17,82
			100	17,82
26.11.2021	13:21:53,950	63		17,82
			63	17,82
			63	17,82
26.11.2021	13:21:44,173	50		17,87
			50	17,87
			50	17,87
26.11.2021	13:13:29,093	215		17,81
			215	17,81
			215	17,81
26.11.2021	13:12:39,656	56		17,83
			56	17,83
			56	17,83
26.11.2021	13:11:59,908	100		17,79
			100	17,79
			100	17,79
26.11.2021	13:09:35,668	400		17,80
			400	17,80
			400	17,80
26.11.2021	13:05:51,256	40		17,81
			40	17,81
			40	17,81
26.11.2021	13:04:44,674	60		17,78
			60	17,78
			60	17,78
26.11.2021	13:01:26,422	29		17,80
			29	17,80
			29	17,80
26.11.2021	13:00:32,789	200		17,80
			200	17,80
			200	17,80
26.11.2021	13:00:07,191	100		17,80
			100	17,80
			100	17,80
26.11.2021	12:59:41,133	300		17,70
			300	17,70
			300	17,70
26.11.2021	12:57:40,639	189		17,75
			189	17,75
			189	17,75
26.11.2021	12:51:48,737	20		17,70
			20	17,70
			10	17,70
			10	17,70
26.11.2021	12:50:41,525	500		17,80
			500	17,80
			500	17,80
26.11.2021	12:48:01,360	300		17,80
			200	17,80
			300	17,80
			100	17,80
26.11.2021	12:46:20,745	200		17,82
			200	17,82
			200	17,82
26.11.2021	12:44:40,680	15		17,82
			15	17,82
			15	17,82
26.11.2021	12:44:21,723	100		17,84
			100	17,84
			100	17,84
26.11.2021	12:43:47,972	60		17,84
			60	17,84
			60	17,84
26.11.2021	12:39:17,078	200		17,75
			200	17,75
			200	17,75
26.11.2021	12:38:51,604	250		17,68
			250	17,68
			250	17,68
26.11.2021	12:38:31,601	60		17,74
			60	17,74
			60	17,74
26.11.2021	12:35:55,123	60		17,77
			60	17,77
			60	17,77
26.11.2021	12:33:23,295	100		17,78
			100	17,78
			100	17,78
26.11.2021	12:31:39,370	100		17,78
			100	17,78
			100	17,78
26.11.2021	12:31:22,113	100		17,75
			100	17,75
			100	17,75
26.11.2021	12:29:26,535	50		17,81
			50	17,81
			50	17,81
26.11.2021	12:28:23,304	100		17,75
			100	17,75
			100	17,75
26.11.2021	12:25:50,007	100		17,81
			100	17,81
			100	17,81
26.11.2021	12:25:19,887	1 580		17,86
			1 580	17,86
			1 580	17,86
26.11.2021	12:25:02,497	420		17,86
			420	17,86
			420	17,86
26.11.2021	12:23:37,252	18		17,83
			18	17,83
			18	17,83
26.11.2021	12:23:36,469	420		17,85
			420	17,85
			250	17,85
			170	17,85
26.11.2021	12:22:37,976	150		17,82
			150	17,82
			150	17,82
26.11.2021	12:20:39,806	200		17,80
			200	17,80
			200	17,80
26.11.2021	12:18:36,371	170		17,84
			170	17,84
			170	17,84
26.11.2021	12:16:21,827	55		17,84
			55	17,84
			55	17,84
26.11.2021	12:16:00,013	88		17,82
			88	17,82
			88	17,82
26.11.2021	12:15:59,959	312		17,84
			312	17,84
			312	17,84
26.11.2021	12:15:07,523	18		17,84
			18	17,84
			18	17,84
26.11.2021	12:14:19,675	50		17,85
			50	17,85
			50	17,85
26.11.2021	12:14:05,457	170		17,84
			170	17,84
			170	17,84
26.11.2021	12:13:33,623	240		17,85
			60	17,85
			180	17,85
			240	17,85
26.11.2021	12:10:25,999	120		17,83
			120	17,83
			120	17,83
26.11.2021	12:10:00,251	110		17,85
			110	17,85
			110	17,85
26.11.2021	12:08:40,054	167		17,83
			167	17,83
			167	17,83
26.11.2021	12:08:33,606	230		17,85
			230	17,85
			230	17,85
26.11.2021	12:08:30,984	110		17,85
			110	17,85
			110	17,85
26.11.2021	12:06:11,539	200		17,80
			200	17,80
			200	17,80
26.11.2021	12:00:33,843	70		17,67
			70	17,67
			70	17,67
26.11.2021	12:00:31,199	100		17,63
			100	17,63
			100	17,63

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE (ADRs) Bid: 309,00 / Ask: 309,50
Stückzahl: 2 358 914
+12,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
26.11.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung