LPKF Laser & Electronics SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
63
5,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 21:52:25,175 | 265 | 5,60 | |
| 265 | 5,60 | |||
| 265 | 5,60 | |||
| 08.12.2025 | 21:36:41,786 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 08.12.2025 | 21:14:36,239 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 08.12.2025 | 20:39:52,255 | 50 | 5,60 | |
| 50 | 5,60 | |||
| 50 | 5,60 | |||
| 08.12.2025 | 20:23:12,691 | 25 | 5,65 | |
| 25 | 5,65 | |||
| 25 | 5,65 | |||
| 08.12.2025 | 20:18:59,843 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 900 | 5,60 | |||
| 08.12.2025 | 19:19:43,430 | 50 | 5,60 | |
| 50 | 5,60 | |||
| 50 | 5,60 | |||
| 08.12.2025 | 19:00:07,268 | 350 | 5,60 | |
| 350 | 5,60 | |||
| 350 | 5,60 | |||
| 08.12.2025 | 18:48:47,608 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 08.12.2025 | 18:37:29,713 | 80 | 5,60 | |
| 80 | 5,60 | |||
| 80 | 5,60 | |||
| 08.12.2025 | 18:27:13,639 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 08.12.2025 | 17:50:39,811 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 800 | 5,60 | |||
| 200 | 5,60 | |||
| 08.12.2025 | 17:26:28,486 | 15 | 5,62 | |
| 15 | 5,62 | |||
| 15 | 5,62 | |||
| 08.12.2025 | 16:49:54,495 | 613 | 5,62 | |
| 613 | 5,62 | |||
| 613 | 5,62 | |||
| 08.12.2025 | 16:40:05,634 | 750 | 5,61 | |
| 750 | 5,61 | |||
| 750 | 5,61 | |||
| 08.12.2025 | 16:33:53,811 | 1 100 | 5,61 | |
| 50 | 5,61 | |||
| 100 | 5,61 | |||
| 900 | 5,61 | |||
| 1 100 | 5,61 | |||
| 50 | 5,61 | |||
| 08.12.2025 | 16:29:58,110 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 08.12.2025 | 16:26:10,860 | 50 | 5,64 | |
| 50 | 5,64 | |||
| 50 | 5,64 | |||
| 08.12.2025 | 16:24:48,744 | 35 | 5,61 | |
| 35 | 5,61 | |||
| 35 | 5,61 | |||
| 08.12.2025 | 16:15:43,603 | 249 | 5,65 | |
| 249 | 5,65 | |||
| 249 | 5,65 | |||
| 08.12.2025 | 16:08:53,059 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 08.12.2025 | 16:05:08,643 | 750 | 5,65 | |
| 750 | 5,65 | |||
| 750 | 5,65 | |||
| 08.12.2025 | 15:46:57,801 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 08.12.2025 | 15:39:50,810 | 120 | 5,66 | |
| 120 | 5,66 | |||
| 120 | 5,66 | |||
| 08.12.2025 | 15:37:59,191 | 214 | 5,69 | |
| 214 | 5,69 | |||
| 214 | 5,69 | |||
| 08.12.2025 | 15:36:32,841 | 237 | 5,66 | |
| 237 | 5,66 | |||
| 237 | 5,66 | |||
| 08.12.2025 | 15:17:36,703 | 300 | 5,69 | |
| 300 | 5,69 | |||
| 300 | 5,69 | |||
| 08.12.2025 | 15:16:36,290 | 50 | 5,66 | |
| 50 | 5,66 | |||
| 50 | 5,66 | |||
| 08.12.2025 | 15:14:22,316 | 74 | 5,66 | |
| 74 | 5,66 | |||
| 74 | 5,66 | |||
| 08.12.2025 | 15:10:50,634 | 80 | 5,66 | |
| 80 | 5,66 | |||
| 80 | 5,66 | |||
| 08.12.2025 | 14:47:19,458 | 390 | 5,69 | |
| 390 | 5,69 | |||
| 390 | 5,69 | |||
| 08.12.2025 | 14:45:39,067 | 1 610 | 5,68 | |
| 200 | 5,68 | |||
| 1 410 | 5,68 | |||
| 1 610 | 5,68 | |||
| 08.12.2025 | 14:36:34,793 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 08.12.2025 | 14:22:23,020 | 400 | 5,66 | |
| 400 | 5,66 | |||
| 400 | 5,66 | |||
| 08.12.2025 | 14:20:22,491 | 450 | 5,68 | |
| 450 | 5,68 | |||
| 450 | 5,68 | |||
| 08.12.2025 | 14:09:05,661 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 08.12.2025 | 14:07:20,331 | 175 | 5,68 | |
| 175 | 5,68 | |||
| 175 | 5,68 | |||
| 08.12.2025 | 12:50:18,380 | 140 | 5,66 | |
| 140 | 5,66 | |||
| 140 | 5,66 | |||
| 08.12.2025 | 12:46:55,366 | 20 | 5,66 | |
| 20 | 5,66 | |||
| 20 | 5,66 | |||
| 08.12.2025 | 12:43:26,546 | 5 | 5,66 | |
| 5 | 5,66 | |||
| 5 | 5,66 | |||
| 08.12.2025 | 12:04:23,049 | 100 | 5,67 | |
| 100 | 5,67 | |||
| 100 | 5,67 | |||
| 08.12.2025 | 11:17:40,718 | 550 | 5,67 | |
| 550 | 5,67 | |||
| 550 | 5,67 | |||
| 08.12.2025 | 11:01:22,491 | 30 | 5,69 | |
| 30 | 5,69 | |||
| 30 | 5,69 | |||
| 08.12.2025 | 10:51:16,634 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 08.12.2025 | 10:50:09,557 | 60 | 5,62 | |
| 60 | 5,62 | |||
| 60 | 5,62 | |||
| 08.12.2025 | 10:49:33,322 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 08.12.2025 | 10:30:35,511 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 08.12.2025 | 10:29:56,250 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 08.12.2025 | 10:02:10,786 | 338 | 5,67 | |
| 338 | 5,67 | |||
| 338 | 5,67 | |||
| 08.12.2025 | 09:58:07,366 | 20 | 5,67 | |
| 20 | 5,67 | |||
| 20 | 5,67 | |||
| 08.12.2025 | 09:57:59,197 | 125 | 5,67 | |
| 125 | 5,67 | |||
| 75 | 5,67 | |||
| 50 | 5,67 | |||
| 08.12.2025 | 09:30:19,483 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 08.12.2025 | 09:29:58,139 | 465 | 5,71 | |
| 465 | 5,71 | |||
| 465 | 5,71 | |||
| 08.12.2025 | 09:21:23,487 | 51 | 5,78 | |
| 51 | 5,78 | |||
| 51 | 5,78 | |||
| 08.12.2025 | 09:19:46,550 | 200 | 5,78 | |
| 200 | 5,78 | |||
| 200 | 5,78 | |||
| 08.12.2025 | 09:14:25,614 | 25 | 5,78 | |
| 25 | 5,78 | |||
| 25 | 5,78 | |||
| 08.12.2025 | 09:12:18,319 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 08.12.2025 | 08:29:58,080 | 50 | 5,70 | |
| 50 | 5,70 | |||
| 50 | 5,70 | |||
| 08.12.2025 | 08:28:59,494 | 300 | 5,62 | |
| 180 | 5,62 | |||
| 70 | 5,62 | |||
| 300 | 5,62 | |||
| 50 | 5,62 | |||
| 08.12.2025 | 08:25:32,394 | 200 | 5,79 | |
| 12 | 5,79 | |||
| 138 | 5,79 | |||
| 200 | 5,79 | |||
| 50 | 5,79 | |||
| 08.12.2025 | 08:04:16,439 | 150 | 5,62 | |
| 150 | 5,62 | |||
| 150 | 5,62 | |||
| 08.12.2025 | 08:00:38,235 | 2 | 5,79 | |
| 2 | 5,79 | |||
| 2 | 5,79 | |||
| 08.12.2025 | 07:30:22,175 | 995 | 5,61 | |
| 95 | 5,61 | |||
| 50 | 5,61 | |||
| 145 | 5,61 | |||
| 400 | 5,61 | |||
| 500 | 5,61 | |||
| 50 | 5,61 | |||
| 150 | 5,61 | |||
| 200 | 5,61 | |||
| 400 | 5,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

