LPKF Laser & Electronics SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
48
5,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:35:09,618 | 75 | 5,56 | |
| 75 | 5,56 | |||
| 75 | 5,56 | |||
| 11.12.2025 | 21:16:05,786 | 114 | 5,56 | |
| 114 | 5,56 | |||
| 114 | 5,56 | |||
| 11.12.2025 | 21:03:52,434 | 400 | 5,56 | |
| 400 | 5,56 | |||
| 400 | 5,56 | |||
| 11.12.2025 | 20:27:24,798 | 800 | 5,56 | |
| 300 | 5,56 | |||
| 500 | 5,56 | |||
| 800 | 5,56 | |||
| 11.12.2025 | 20:21:16,581 | 50 | 5,64 | |
| 50 | 5,64 | |||
| 50 | 5,64 | |||
| 11.12.2025 | 19:20:15,147 | 5 | 5,64 | |
| 5 | 5,64 | |||
| 5 | 5,64 | |||
| 11.12.2025 | 18:31:36,350 | 25 | 5,56 | |
| 25 | 5,56 | |||
| 25 | 5,56 | |||
| 11.12.2025 | 18:07:45,860 | 265 | 5,64 | |
| 265 | 5,64 | |||
| 265 | 5,64 | |||
| 11.12.2025 | 17:42:33,298 | 100 | 5,56 | |
| 50 | 5,56 | |||
| 100 | 5,56 | |||
| 50 | 5,56 | |||
| 11.12.2025 | 17:37:40,004 | 500 | 5,64 | |
| 500 | 5,64 | |||
| 395 | 5,64 | |||
| 55 | 5,64 | |||
| 50 | 5,64 | |||
| 11.12.2025 | 17:34:36,591 | 520 | 5,56 | |
| 520 | 5,56 | |||
| 520 | 5,56 | |||
| 11.12.2025 | 17:33:33,672 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 11.12.2025 | 17:02:45,087 | 55 | 5,56 | |
| 5 | 5,56 | |||
| 55 | 5,56 | |||
| 50 | 5,56 | |||
| 11.12.2025 | 16:59:14,545 | 115 | 5,59 | |
| 115 | 5,59 | |||
| 115 | 5,59 | |||
| 11.12.2025 | 16:44:12,499 | 100 | 5,56 | |
| 100 | 5,56 | |||
| 100 | 5,56 | |||
| 11.12.2025 | 16:26:03,381 | 125 | 5,61 | |
| 125 | 5,61 | |||
| 125 | 5,61 | |||
| 11.12.2025 | 16:09:15,051 | 20 | 5,57 | |
| 20 | 5,57 | |||
| 20 | 5,57 | |||
| 11.12.2025 | 15:59:17,214 | 60 | 5,56 | |
| 60 | 5,56 | |||
| 60 | 5,56 | |||
| 11.12.2025 | 15:46:03,714 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 11.12.2025 | 15:28:02,759 | 910 | 5,58 | |
| 910 | 5,58 | |||
| 910 | 5,58 | |||
| 11.12.2025 | 14:43:36,437 | 250 | 5,58 | |
| 250 | 5,58 | |||
| 250 | 5,58 | |||
| 11.12.2025 | 14:29:58,077 | 528 | 5,61 | |
| 528 | 5,61 | |||
| 78 | 5,61 | |||
| 450 | 5,61 | |||
| 11.12.2025 | 14:18:52,511 | 55 | 5,58 | |
| 55 | 5,58 | |||
| 55 | 5,58 | |||
| 11.12.2025 | 13:39:14,513 | 44 | 5,56 | |
| 44 | 5,56 | |||
| 44 | 5,56 | |||
| 11.12.2025 | 13:30:58,565 | 466 | 5,56 | |
| 466 | 5,56 | |||
| 16 | 5,56 | |||
| 450 | 5,56 | |||
| 11.12.2025 | 13:19:17,347 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 11.12.2025 | 12:57:00,169 | 260 | 5,57 | |
| 260 | 5,57 | |||
| 260 | 5,57 | |||
| 11.12.2025 | 12:34:49,754 | 82 | 5,57 | |
| 82 | 5,57 | |||
| 82 | 5,57 | |||
| 11.12.2025 | 12:26:23,779 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 11.12.2025 | 12:24:53,817 | 400 | 5,62 | |
| 400 | 5,62 | |||
| 400 | 5,62 | |||
| 11.12.2025 | 12:18:28,787 | 67 | 5,57 | |
| 67 | 5,57 | |||
| 67 | 5,57 | |||
| 11.12.2025 | 11:58:24,781 | 1 400 | 5,60 | |
| 1 400 | 5,60 | |||
| 150 | 5,60 | |||
| 1 250 | 5,60 | |||
| 11.12.2025 | 11:57:59,473 | 236 | 5,56 | |
| 236 | 5,56 | |||
| 236 | 5,56 | |||
| 11.12.2025 | 11:55:39,476 | 44 | 5,60 | |
| 44 | 5,60 | |||
| 44 | 5,60 | |||
| 11.12.2025 | 11:54:32,386 | 150 | 5,60 | |
| 50 | 5,60 | |||
| 100 | 5,60 | |||
| 150 | 5,60 | |||
| 11.12.2025 | 11:51:41,412 | 110 | 5,56 | |
| 110 | 5,56 | |||
| 110 | 5,56 | |||
| 11.12.2025 | 11:46:49,380 | 150 | 5,52 | |
| 150 | 5,52 | |||
| 150 | 5,52 | |||
| 11.12.2025 | 11:36:54,108 | 300 | 5,52 | |
| 100 | 5,52 | |||
| 300 | 5,52 | |||
| 200 | 5,52 | |||
| 11.12.2025 | 11:27:49,180 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 11.12.2025 | 10:54:35,087 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 11.12.2025 | 10:52:25,446 | 400 | 5,56 | |
| 400 | 5,56 | |||
| 400 | 5,56 | |||
| 11.12.2025 | 10:45:38,754 | 70 | 5,56 | |
| 70 | 5,56 | |||
| 70 | 5,56 | |||
| 11.12.2025 | 09:50:30,037 | 282 | 5,57 | |
| 282 | 5,57 | |||
| 282 | 5,57 | |||
| 11.12.2025 | 09:49:32,927 | 300 | 5,57 | |
| 300 | 5,57 | |||
| 300 | 5,57 | |||
| 11.12.2025 | 09:22:26,901 | 395 | 5,55 | |
| 395 | 5,55 | |||
| 395 | 5,55 | |||
| 11.12.2025 | 09:16:11,373 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 11.12.2025 | 08:21:59,713 | 99 | 5,51 | |
| 99 | 5,51 | |||
| 99 | 5,51 | |||
| 11.12.2025 | 08:18:01,424 | 110 | 5,51 | |
| 110 | 5,51 | |||
| 60 | 5,51 | |||
| 50 | 5,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

