LPKF Laser & Electronics AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
76
29,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.01.2021 | 10:14:20,774 | 53 | 29,70 | |
53 | 29,70 | |||
53 | 29,70 | |||
21.01.2021 | 10:13:03,295 | 10 | 29,80 | |
10 | 29,80 | |||
10 | 29,80 | |||
21.01.2021 | 10:08:49,906 | 20 | 29,70 | |
20 | 29,70 | |||
20 | 29,70 | |||
21.01.2021 | 10:07:27,899 | 10 | 29,70 | |
10 | 29,70 | |||
10 | 29,70 | |||
21.01.2021 | 10:07:24,218 | 180 | 29,70 | |
180 | 29,70 | |||
180 | 29,70 | |||
21.01.2021 | 10:07:21,881 | 210 | 29,70 | |
210 | 29,70 | |||
210 | 29,70 | |||
21.01.2021 | 10:04:45,647 | 20 | 29,60 | |
20 | 29,60 | |||
20 | 29,60 | |||
21.01.2021 | 10:03:12,080 | 20 | 29,80 | |
20 | 29,80 | |||
20 | 29,80 | |||
21.01.2021 | 10:00:19,784 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
21.01.2021 | 09:59:46,884 | 129 | 29,55 | |
129 | 29,55 | |||
129 | 29,55 | |||
21.01.2021 | 09:59:46,563 | 210 | 29,55 | |
210 | 29,55 | |||
210 | 29,55 | |||
21.01.2021 | 09:59:45,914 | 210 | 29,55 | |
210 | 29,55 | |||
210 | 29,55 | |||
21.01.2021 | 09:59:38,264 | 210 | 29,55 | |
210 | 29,55 | |||
210 | 29,55 | |||
21.01.2021 | 09:59:27,921 | 180 | 29,55 | |
180 | 29,55 | |||
180 | 29,55 | |||
21.01.2021 | 09:58:32,276 | 120 | 29,60 | |
120 | 29,60 | |||
120 | 29,60 | |||
21.01.2021 | 09:58:32,113 | 180 | 29,60 | |
180 | 29,60 | |||
180 | 29,60 | |||
21.01.2021 | 09:57:01,335 | 100 | 29,60 | |
100 | 29,60 | |||
100 | 29,60 | |||
21.01.2021 | 09:54:36,035 | 70 | 29,55 | |
70 | 29,55 | |||
70 | 29,55 | |||
21.01.2021 | 09:50:05,870 | 50 | 29,55 | |
50 | 29,55 | |||
50 | 29,55 | |||
21.01.2021 | 09:49:11,427 | 50 | 29,55 | |
50 | 29,55 | |||
50 | 29,55 | |||
21.01.2021 | 09:48:27,055 | 49 | 29,65 | |
49 | 29,65 | |||
49 | 29,65 | |||
21.01.2021 | 09:47:52,072 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
21.01.2021 | 09:47:36,365 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
21.01.2021 | 09:44:22,015 | 80 | 29,65 | |
80 | 29,65 | |||
80 | 29,65 | |||
21.01.2021 | 09:44:18,551 | 210 | 29,65 | |
210 | 29,65 | |||
210 | 29,65 | |||
21.01.2021 | 09:44:14,433 | 210 | 29,65 | |
210 | 29,65 | |||
210 | 29,65 | |||
21.01.2021 | 09:44:05,312 | 10 | 29,55 | |
10 | 29,55 | |||
10 | 29,55 | |||
21.01.2021 | 09:43:55,159 | 200 | 29,55 | |
200 | 29,55 | |||
200 | 29,55 | |||
21.01.2021 | 09:41:17,428 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
21.01.2021 | 09:40:07,058 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
21.01.2021 | 09:36:34,425 | 45 | 29,45 | |
45 | 29,45 | |||
45 | 29,45 | |||
21.01.2021 | 09:34:38,067 | 150 | 29,40 | |
150 | 29,40 | |||
50 | 29,40 | |||
100 | 29,40 | |||
21.01.2021 | 09:34:37,738 | 275 | 29,40 | |
112 | 29,40 | |||
150 | 29,40 | |||
163 | 29,40 | |||
75 | 29,40 | |||
50 | 29,40 | |||
21.01.2021 | 09:34:30,628 | 180 | 29,50 | |
138 | 29,50 | |||
180 | 29,50 | |||
35 | 29,50 | |||
7 | 29,50 | |||
21.01.2021 | 09:33:42,638 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
21.01.2021 | 09:30:00,294 | 34 | 29,60 | |
34 | 29,60 | |||
34 | 29,60 | |||
21.01.2021 | 09:29:58,118 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
21.01.2021 | 09:28:59,956 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
21.01.2021 | 09:22:52,151 | 200 | 29,70 | |
10 | 29,70 | |||
190 | 29,70 | |||
200 | 29,70 | |||
21.01.2021 | 09:22:33,212 | 210 | 29,80 | |
100 | 29,80 | |||
210 | 29,80 | |||
110 | 29,80 | |||
21.01.2021 | 09:21:32,365 | 100 | 29,95 | |
100 | 29,95 | |||
100 | 29,95 | |||
21.01.2021 | 09:15:52,008 | 170 | 30,05 | |
102 | 30,05 | |||
68 | 30,05 | |||
170 | 30,05 | |||
21.01.2021 | 09:12:04,025 | 2 | 29,90 | |
2 | 29,90 | |||
2 | 29,90 | |||
21.01.2021 | 09:11:48,312 | 80 | 30,00 | |
80 | 30,00 | |||
80 | 30,00 | |||
21.01.2021 | 09:11:48,291 | 50 | 29,90 | |
50 | 29,90 | |||
50 | 29,90 | |||
21.01.2021 | 09:04:32,743 | 30 | 30,15 | |
30 | 30,15 | |||
30 | 30,15 | |||
21.01.2021 | 09:04:20,780 | 200 | 30,15 | |
132 | 30,15 | |||
200 | 30,15 | |||
68 | 30,15 | |||
21.01.2021 | 09:02:02,430 | 386 | 30,15 | |
66 | 30,15 | |||
386 | 30,15 | |||
150 | 30,15 | |||
170 | 30,15 | |||
21.01.2021 | 09:02:02,252 | 170 | 30,15 | |
46 | 30,15 | |||
170 | 30,15 | |||
70 | 30,15 | |||
54 | 30,15 | |||
21.01.2021 | 09:01:35,702 | 105 | 30,10 | |
105 | 30,10 | |||
105 | 30,10 | |||
21.01.2021 | 09:01:33,540 | 200 | 30,10 | |
35 | 30,10 | |||
165 | 30,10 | |||
200 | 30,10 | |||
21.01.2021 | 09:01:33,265 | 200 | 30,10 | |
30 | 30,10 | |||
200 | 30,10 | |||
170 | 30,10 | |||
21.01.2021 | 09:01:33,114 | 50 | 30,05 | |
50 | 30,05 | |||
50 | 30,05 | |||
21.01.2021 | 09:01:32,816 | 200 | 30,05 | |
200 | 30,05 | |||
200 | 30,05 | |||
21.01.2021 | 09:01:23,597 | 4 048 | 30,00 | |
50 | 30,00 | |||
150 | 30,00 | |||
90 | 30,00 | |||
100 | 30,00 | |||
10 | 30,00 | |||
4 | 30,00 | |||
200 | 30,00 | |||
500 | 30,00 | |||
20 | 30,00 | |||
50 | 30,00 | |||
3 848 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
10 | 30,00 | |||
5 | 30,00 | |||
35 | 30,00 | |||
50 | 30,00 | |||
110 | 30,00 | |||
25 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
95 | 30,00 | |||
1 000 | 30,00 | |||
100 | 30,00 | |||
30 | 30,00 | |||
400 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
499 | 30,00 | |||
40 | 30,00 | |||
25 | 30,00 | |||
21.01.2021 | 08:59:34,998 | 130 | 29,90 | |
130 | 29,90 | |||
130 | 29,90 | |||
21.01.2021 | 08:56:32,585 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
21.01.2021 | 08:53:22,229 | 16 | 29,90 | |
16 | 29,90 | |||
16 | 29,90 | |||
21.01.2021 | 08:53:22,219 | 2 | 29,90 | |
2 | 29,90 | |||
2 | 29,90 | |||
21.01.2021 | 08:47:01,634 | 65 | 29,95 | |
65 | 29,95 | |||
65 | 29,95 | |||
21.01.2021 | 08:45:14,702 | 121 | 29,95 | |
121 | 29,95 | |||
121 | 29,95 | |||
21.01.2021 | 08:30:24,950 | 175 | 29,60 | |
175 | 29,60 | |||
25 | 29,60 | |||
150 | 29,60 | |||
21.01.2021 | 08:29:58,150 | 170 | 29,85 | |
170 | 29,85 | |||
150 | 29,85 | |||
20 | 29,85 | |||
21.01.2021 | 08:28:56,824 | 17 | 29,95 | |
17 | 29,95 | |||
17 | 29,95 | |||
21.01.2021 | 08:22:20,687 | 33 | 29,95 | |
33 | 29,95 | |||
33 | 29,95 | |||
21.01.2021 | 08:21:35,616 | 100 | 29,95 | |
100 | 29,95 | |||
100 | 29,95 | |||
21.01.2021 | 08:11:49,690 | 104 | 29,80 | |
104 | 29,80 | |||
104 | 29,80 | |||
21.01.2021 | 08:11:35,317 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
21.01.2021 | 08:08:46,807 | 131 | 29,80 | |
131 | 29,80 | |||
131 | 29,80 | |||
21.01.2021 | 08:08:06,550 | 50 | 29,95 | |
50 | 29,95 | |||
50 | 29,95 | |||
21.01.2021 | 08:07:10,164 | 100 | 29,95 | |
100 | 29,95 | |||
100 | 29,95 | |||
21.01.2021 | 08:06:12,742 | 55 | 29,80 | |
55 | 29,80 | |||
55 | 29,80 | |||
21.01.2021 | 08:06:12,560 | 150 | 29,80 | |
150 | 29,80 | |||
150 | 29,80 | |||
21.01.2021 | 08:03:51,834 | 180 | 29,95 | |
180 | 29,95 | |||
180 | 29,95 | |||
21.01.2021 | 08:00:55,092 | 560 | 29,95 | |
20 | 29,95 | |||
45 | 29,95 | |||
5 | 29,95 | |||
61 | 29,95 | |||
179 | 29,95 | |||
250 | 29,95 | |||
560 | 29,95 | |||
21.01.2021 | 08:00:05,215 | 219 | 29,95 | |
180 | 29,95 | |||
35 | 29,95 | |||
4 | 29,95 | |||
189 | 29,95 | |||
30 | 29,95 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
21.01.2021 @ 10:15:10
Letzte Aktualisierung:
21.01.2021 @ 10:15:10