Nemetschek SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
132
93,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:30:38,751 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 24.11.2025 | 21:21:26,621 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 24.11.2025 | 20:53:12,186 | 40 | 93,30 | |
| 40 | 93,30 | |||
| 40 | 93,30 | |||
| 24.11.2025 | 20:42:33,365 | 10 | 93,35 | |
| 10 | 93,35 | |||
| 10 | 93,35 | |||
| 24.11.2025 | 19:53:05,283 | 22 | 93,55 | |
| 22 | 93,55 | |||
| 22 | 93,55 | |||
| 24.11.2025 | 19:42:17,027 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 24.11.2025 | 19:32:18,559 | 32 | 93,50 | |
| 32 | 93,50 | |||
| 32 | 93,50 | |||
| 24.11.2025 | 19:24:51,083 | 35 | 93,60 | |
| 35 | 93,60 | |||
| 35 | 93,60 | |||
| 24.11.2025 | 19:19:31,293 | 30 | 93,60 | |
| 30 | 93,60 | |||
| 30 | 93,60 | |||
| 24.11.2025 | 19:12:12,945 | 25 | 93,55 | |
| 25 | 93,55 | |||
| 25 | 93,55 | |||
| 24.11.2025 | 19:12:01,596 | 135 | 93,55 | |
| 60 | 93,55 | |||
| 55 | 93,55 | |||
| 20 | 93,55 | |||
| 135 | 93,55 | |||
| 24.11.2025 | 19:04:23,870 | 10 | 93,55 | |
| 10 | 93,55 | |||
| 10 | 93,55 | |||
| 24.11.2025 | 19:00:59,692 | 8 | 93,50 | |
| 8 | 93,50 | |||
| 8 | 93,50 | |||
| 24.11.2025 | 18:58:23,774 | 6 | 93,50 | |
| 6 | 93,50 | |||
| 6 | 93,50 | |||
| 24.11.2025 | 18:46:54,150 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 24.11.2025 | 18:38:38,226 | 6 | 93,35 | |
| 6 | 93,35 | |||
| 6 | 93,35 | |||
| 24.11.2025 | 18:34:47,182 | 40 | 92,65 | |
| 40 | 92,65 | |||
| 20 | 92,65 | |||
| 8 | 92,65 | |||
| 12 | 92,65 | |||
| 24.11.2025 | 17:56:11,097 | 30 | 93,30 | |
| 20 | 93,30 | |||
| 10 | 93,30 | |||
| 30 | 93,30 | |||
| 24.11.2025 | 17:46:03,752 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 24.11.2025 | 17:46:03,746 | 50 | 93,25 | |
| 50 | 93,25 | |||
| 50 | 93,25 | |||
| 24.11.2025 | 17:20:34,349 | 7 | 92,50 | |
| 7 | 92,50 | |||
| 7 | 92,50 | |||
| 24.11.2025 | 17:15:34,349 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 24.11.2025 | 17:14:47,284 | 40 | 92,50 | |
| 40 | 92,50 | |||
| 40 | 92,50 | |||
| 24.11.2025 | 16:48:47,884 | 30 | 92,90 | |
| 30 | 92,90 | |||
| 30 | 92,90 | |||
| 24.11.2025 | 16:48:37,590 | 105 | 92,80 | |
| 105 | 92,80 | |||
| 105 | 92,80 | |||
| 24.11.2025 | 16:45:24,290 | 15 | 92,90 | |
| 15 | 92,90 | |||
| 15 | 92,90 | |||
| 24.11.2025 | 16:43:37,438 | 10 | 92,85 | |
| 10 | 92,85 | |||
| 10 | 92,85 | |||
| 24.11.2025 | 16:41:32,475 | 2 | 92,80 | |
| 2 | 92,80 | |||
| 2 | 92,80 | |||
| 24.11.2025 | 16:40:18,823 | 17 | 92,75 | |
| 17 | 92,75 | |||
| 17 | 92,75 | |||
| 24.11.2025 | 16:29:34,564 | 8 | 92,70 | |
| 8 | 92,70 | |||
| 8 | 92,70 | |||
| 24.11.2025 | 16:28:31,305 | 53 | 92,80 | |
| 53 | 92,80 | |||
| 53 | 92,80 | |||
| 24.11.2025 | 16:22:59,141 | 20 | 92,95 | |
| 20 | 92,95 | |||
| 20 | 92,95 | |||
| 24.11.2025 | 16:19:19,234 | 26 | 92,90 | |
| 26 | 92,90 | |||
| 26 | 92,90 | |||
| 24.11.2025 | 16:18:21,413 | 20 | 93,00 | |
| 20 | 93,00 | |||
| 20 | 93,00 | |||
| 24.11.2025 | 15:51:00,017 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 24.11.2025 | 15:43:55,637 | 2 | 93,05 | |
| 2 | 93,05 | |||
| 2 | 93,05 | |||
| 24.11.2025 | 15:42:23,255 | 30 | 92,90 | |
| 30 | 92,90 | |||
| 30 | 92,90 | |||
| 24.11.2025 | 15:40:54,557 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 24.11.2025 | 15:39:40,098 | 110 | 93,00 | |
| 55 | 93,00 | |||
| 55 | 93,00 | |||
| 110 | 93,00 | |||
| 24.11.2025 | 15:37:51,851 | 21 | 93,10 | |
| 21 | 93,10 | |||
| 21 | 93,10 | |||
| 24.11.2025 | 15:26:31,436 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 24.11.2025 | 15:25:34,851 | 110 | 93,10 | |
| 110 | 93,10 | |||
| 110 | 93,10 | |||
| 24.11.2025 | 15:25:34,681 | 110 | 93,10 | |
| 110 | 93,10 | |||
| 110 | 93,10 | |||
| 24.11.2025 | 15:25:31,231 | 110 | 93,05 | |
| 110 | 93,05 | |||
| 110 | 93,05 | |||
| 24.11.2025 | 15:25:31,000 | 110 | 93,05 | |
| 110 | 93,05 | |||
| 110 | 93,05 | |||
| 24.11.2025 | 15:25:17,586 | 110 | 93,05 | |
| 110 | 93,05 | |||
| 110 | 93,05 | |||
| 24.11.2025 | 15:08:21,612 | 15 | 93,10 | |
| 15 | 93,10 | |||
| 15 | 93,10 | |||
| 24.11.2025 | 15:07:09,924 | 30 | 93,15 | |
| 30 | 93,15 | |||
| 30 | 93,15 | |||
| 24.11.2025 | 14:47:57,533 | 75 | 93,10 | |
| 75 | 93,10 | |||
| 75 | 93,10 | |||
| 24.11.2025 | 14:45:10,822 | 60 | 93,15 | |
| 60 | 93,15 | |||
| 60 | 93,15 | |||
| 24.11.2025 | 14:38:28,247 | 35 | 93,20 | |
| 35 | 93,20 | |||
| 35 | 93,20 | |||
| 24.11.2025 | 14:19:00,713 | 3 | 93,20 | |
| 3 | 93,20 | |||
| 3 | 93,20 | |||
| 24.11.2025 | 13:56:44,630 | 35 | 93,15 | |
| 35 | 93,15 | |||
| 35 | 93,15 | |||
| 24.11.2025 | 13:55:25,922 | 45 | 93,15 | |
| 45 | 93,15 | |||
| 45 | 93,15 | |||
| 24.11.2025 | 13:52:43,487 | 110 | 93,15 | |
| 110 | 93,15 | |||
| 110 | 93,15 | |||
| 24.11.2025 | 13:44:24,169 | 20 | 93,10 | |
| 20 | 93,10 | |||
| 20 | 93,10 | |||
| 24.11.2025 | 13:41:25,343 | 50 | 93,15 | |
| 50 | 93,15 | |||
| 50 | 93,15 | |||
| 24.11.2025 | 13:39:35,495 | 110 | 93,10 | |
| 110 | 93,10 | |||
| 110 | 93,10 | |||
| 24.11.2025 | 13:39:19,519 | 20 | 93,10 | |
| 20 | 93,10 | |||
| 20 | 93,10 | |||
| 24.11.2025 | 13:38:04,398 | 20 | 93,10 | |
| 20 | 93,10 | |||
| 20 | 93,10 | |||
| 24.11.2025 | 13:25:53,397 | 44 | 93,00 | |
| 44 | 93,00 | |||
| 44 | 93,00 | |||
| 24.11.2025 | 13:25:52,769 | 111 | 93,00 | |
| 1 | 93,00 | |||
| 110 | 93,00 | |||
| 111 | 93,00 | |||
| 24.11.2025 | 13:25:46,548 | 110 | 93,05 | |
| 110 | 93,05 | |||
| 110 | 93,05 | |||
| 24.11.2025 | 13:25:41,118 | 110 | 93,05 | |
| 110 | 93,05 | |||
| 110 | 93,05 | |||
| 24.11.2025 | 13:24:39,513 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 | |||
| 24.11.2025 | 13:24:05,702 | 54 | 93,10 | |
| 54 | 93,10 | |||
| 54 | 93,10 | |||
| 24.11.2025 | 13:10:17,114 | 30 | 93,25 | |
| 30 | 93,25 | |||
| 30 | 93,25 | |||
| 24.11.2025 | 12:40:34,381 | 100 | 93,05 | |
| 100 | 93,05 | |||
| 100 | 93,05 | |||
| 24.11.2025 | 12:29:12,059 | 60 | 92,90 | |
| 60 | 92,90 | |||
| 60 | 92,90 | |||
| 24.11.2025 | 12:21:36,937 | 5 | 93,10 | |
| 5 | 93,10 | |||
| 5 | 93,10 | |||
| 24.11.2025 | 11:56:04,960 | 12 | 93,35 | |
| 12 | 93,35 | |||
| 12 | 93,35 | |||
| 24.11.2025 | 11:52:05,294 | 20 | 93,35 | |
| 20 | 93,35 | |||
| 20 | 93,35 | |||
| 24.11.2025 | 11:46:38,423 | 30 | 93,45 | |
| 30 | 93,45 | |||
| 30 | 93,45 | |||
| 24.11.2025 | 11:46:37,705 | 110 | 93,45 | |
| 110 | 93,45 | |||
| 110 | 93,45 | |||
| 24.11.2025 | 11:46:32,397 | 110 | 93,45 | |
| 110 | 93,45 | |||
| 110 | 93,45 | |||
| 24.11.2025 | 11:44:21,617 | 100 | 93,65 | |
| 100 | 93,65 | |||
| 100 | 93,65 | |||
| 24.11.2025 | 11:42:46,682 | 100 | 93,55 | |
| 95 | 93,55 | |||
| 5 | 93,55 | |||
| 100 | 93,55 | |||
| 24.11.2025 | 11:41:56,442 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 24.11.2025 | 11:37:48,725 | 10 | 93,55 | |
| 10 | 93,55 | |||
| 10 | 93,55 | |||
| 24.11.2025 | 11:30:03,778 | 33 | 93,40 | |
| 33 | 93,40 | |||
| 33 | 93,40 | |||
| 24.11.2025 | 11:29:08,420 | 20 | 93,35 | |
| 20 | 93,35 | |||
| 20 | 93,35 | |||
| 24.11.2025 | 11:27:10,951 | 2 | 93,35 | |
| 2 | 93,35 | |||
| 2 | 93,35 | |||
| 24.11.2025 | 11:27:01,244 | 23 | 93,20 | |
| 23 | 93,20 | |||
| 23 | 93,20 | |||
| 24.11.2025 | 11:12:24,530 | 9 | 93,60 | |
| 9 | 93,60 | |||
| 9 | 93,60 | |||
| 24.11.2025 | 11:06:25,057 | 75 | 93,45 | |
| 75 | 93,45 | |||
| 75 | 93,45 | |||
| 24.11.2025 | 10:48:12,217 | 10 | 93,65 | |
| 10 | 93,65 | |||
| 10 | 93,65 | |||
| 24.11.2025 | 10:44:22,841 | 12 | 93,55 | |
| 12 | 93,55 | |||
| 12 | 93,55 | |||
| 24.11.2025 | 10:43:53,985 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 24.11.2025 | 10:43:37,249 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 24.11.2025 | 10:22:21,231 | 38 | 93,65 | |
| 38 | 93,65 | |||
| 38 | 93,65 | |||
| 24.11.2025 | 10:21:22,939 | 53 | 93,60 | |
| 53 | 93,60 | |||
| 53 | 93,60 | |||
| 24.11.2025 | 10:20:53,817 | 107 | 93,55 | |
| 107 | 93,55 | |||
| 107 | 93,55 | |||
| 24.11.2025 | 10:16:56,425 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 24.11.2025 | 10:13:01,939 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 24.11.2025 | 10:12:26,675 | 24 | 93,85 | |
| 24 | 93,85 | |||
| 24 | 93,85 | |||
| 24.11.2025 | 10:11:00,541 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 24.11.2025 | 10:09:50,205 | 11 | 93,80 | |
| 11 | 93,80 | |||
| 11 | 93,80 | |||
| 24.11.2025 | 10:06:25,469 | 12 | 93,80 | |
| 12 | 93,80 | |||
| 12 | 93,80 | |||
| 24.11.2025 | 10:05:30,838 | 26 | 93,90 | |
| 26 | 93,90 | |||
| 26 | 93,90 | |||
| 24.11.2025 | 10:01:01,331 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 24.11.2025 | 09:58:35,200 | 80 | 92,90 | |
| 80 | 92,90 | |||
| 80 | 92,90 | |||
| 24.11.2025 | 09:58:01,480 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 24.11.2025 | 09:52:43,773 | 25 | 93,05 | |
| 25 | 93,05 | |||
| 25 | 93,05 | |||
| 24.11.2025 | 09:50:41,921 | 5 | 93,05 | |
| 5 | 93,05 | |||
| 5 | 93,05 | |||
| 24.11.2025 | 09:48:40,526 | 16 | 92,90 | |
| 16 | 92,90 | |||
| 16 | 92,90 | |||
| 24.11.2025 | 09:47:49,602 | 10 | 92,95 | |
| 10 | 92,95 | |||
| 10 | 92,95 | |||
| 24.11.2025 | 09:46:51,567 | 22 | 92,95 | |
| 22 | 92,95 | |||
| 22 | 92,95 | |||
| 24.11.2025 | 09:45:46,549 | 25 | 93,15 | |
| 25 | 93,15 | |||
| 25 | 93,15 | |||
| 24.11.2025 | 09:36:57,472 | 20 | 92,95 | |
| 20 | 92,95 | |||
| 20 | 92,95 | |||
| 24.11.2025 | 09:30:40,436 | 2 | 92,85 | |
| 2 | 92,85 | |||
| 2 | 92,85 | |||
| 24.11.2025 | 09:30:20,757 | 17 | 92,95 | |
| 17 | 92,95 | |||
| 17 | 92,95 | |||
| 24.11.2025 | 09:27:17,292 | 12 | 93,10 | |
| 12 | 93,10 | |||
| 12 | 93,10 | |||
| 24.11.2025 | 09:26:19,725 | 22 | 92,95 | |
| 22 | 92,95 | |||
| 22 | 92,95 | |||
| 24.11.2025 | 09:24:59,838 | 22 | 93,00 | |
| 22 | 93,00 | |||
| 22 | 93,00 | |||
| 24.11.2025 | 09:23:42,086 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 24.11.2025 | 09:23:21,443 | 10 | 92,95 | |
| 10 | 92,95 | |||
| 10 | 92,95 | |||
| 24.11.2025 | 09:23:20,796 | 27 | 92,80 | |
| 27 | 92,80 | |||
| 27 | 92,80 | |||
| 24.11.2025 | 09:23:15,941 | 20 | 92,75 | |
| 20 | 92,75 | |||
| 20 | 92,75 | |||
| 24.11.2025 | 09:20:50,886 | 23 | 92,25 | |
| 23 | 92,25 | |||
| 23 | 92,25 | |||
| 24.11.2025 | 09:05:16,684 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 24.11.2025 | 09:03:38,430 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 24.11.2025 | 08:37:47,772 | 10 | 92,95 | |
| 10 | 92,95 | |||
| 10 | 92,95 | |||
| 24.11.2025 | 08:25:58,106 | 43 | 93,00 | |
| 43 | 93,00 | |||
| 43 | 93,00 | |||
| 24.11.2025 | 08:24:25,487 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 24.11.2025 | 08:19:02,340 | 27 | 93,00 | |
| 27 | 93,00 | |||
| 27 | 93,00 | |||
| 24.11.2025 | 08:12:45,000 | 21 | 93,00 | |
| 21 | 93,00 | |||
| 21 | 93,00 | |||
| 24.11.2025 | 08:05:47,763 | 93 | 92,00 | |
| 93 | 92,00 | |||
| 93 | 92,00 | |||
| 24.11.2025 | 08:00:38,398 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 24.11.2025 | 07:45:20,739 | 32 | 93,00 | |
| 32 | 93,00 | |||
| 32 | 93,00 | |||
| 24.11.2025 | 07:30:43,284 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 24.11.2025 | 07:30:17,262 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 24.11.2025 | 07:30:17,162 | 85 | 93,00 | |
| 27 | 93,00 | |||
| 33 | 93,00 | |||
| 85 | 93,00 | |||
| 10 | 93,00 | |||
| 15 | 93,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00