Nemetschek SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
57
92,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:33:09,057 | 25 | 92,50 | |
| 25 | 92,50 | |||
| 25 | 92,50 | |||
| 23.12.2025 | 20:51:09,031 | 55 | 92,50 | |
| 55 | 92,50 | |||
| 55 | 92,50 | |||
| 23.12.2025 | 20:51:08,170 | 55 | 92,50 | |
| 22 | 92,50 | |||
| 8 | 92,50 | |||
| 25 | 92,50 | |||
| 55 | 92,50 | |||
| 23.12.2025 | 20:39:37,579 | 4 | 92,50 | |
| 4 | 92,50 | |||
| 4 | 92,50 | |||
| 23.12.2025 | 20:06:48,513 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 23.12.2025 | 18:41:54,748 | 23 | 92,50 | |
| 23 | 92,50 | |||
| 23 | 92,50 | |||
| 23.12.2025 | 18:40:52,647 | 23 | 92,25 | |
| 23 | 92,25 | |||
| 23 | 92,25 | |||
| 23.12.2025 | 18:29:23,224 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 23.12.2025 | 18:04:10,931 | 855 | 92,10 | |
| 45 | 92,10 | |||
| 855 | 92,10 | |||
| 810 | 92,10 | |||
| 23.12.2025 | 18:04:07,579 | 60 | 92,20 | |
| 60 | 92,20 | |||
| 60 | 92,20 | |||
| 23.12.2025 | 18:03:29,666 | 85 | 92,40 | |
| 85 | 92,40 | |||
| 25 | 92,40 | |||
| 60 | 92,40 | |||
| 23.12.2025 | 17:54:46,633 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 23.12.2025 | 17:13:39,310 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 23.12.2025 | 16:46:39,052 | 12 | 93,00 | |
| 12 | 93,00 | |||
| 12 | 93,00 | |||
| 23.12.2025 | 16:23:37,267 | 20 | 92,60 | |
| 20 | 92,60 | |||
| 20 | 92,60 | |||
| 23.12.2025 | 16:22:34,887 | 11 | 92,60 | |
| 11 | 92,60 | |||
| 11 | 92,60 | |||
| 23.12.2025 | 16:11:58,456 | 73 | 92,50 | |
| 73 | 92,50 | |||
| 73 | 92,50 | |||
| 23.12.2025 | 16:10:11,361 | 44 | 92,60 | |
| 44 | 92,60 | |||
| 44 | 92,60 | |||
| 23.12.2025 | 16:03:16,859 | 30 | 92,65 | |
| 30 | 92,65 | |||
| 30 | 92,65 | |||
| 23.12.2025 | 15:47:55,976 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 23.12.2025 | 15:47:21,711 | 35 | 93,25 | |
| 35 | 93,25 | |||
| 35 | 93,25 | |||
| 23.12.2025 | 15:38:40,778 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 23.12.2025 | 15:37:54,498 | 18 | 93,70 | |
| 18 | 93,70 | |||
| 18 | 93,70 | |||
| 23.12.2025 | 14:35:55,536 | 50 | 93,30 | |
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 23.12.2025 | 14:27:05,777 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 23.12.2025 | 14:27:04,385 | 50 | 93,55 | |
| 50 | 93,55 | |||
| 50 | 93,55 | |||
| 23.12.2025 | 14:26:55,001 | 100 | 93,55 | |
| 100 | 93,55 | |||
| 100 | 93,55 | |||
| 23.12.2025 | 14:21:40,615 | 85 | 93,55 | |
| 85 | 93,55 | |||
| 85 | 93,55 | |||
| 23.12.2025 | 14:00:29,194 | 17 | 93,90 | |
| 17 | 93,90 | |||
| 17 | 93,90 | |||
| 23.12.2025 | 13:52:18,462 | 69 | 93,90 | |
| 69 | 93,90 | |||
| 69 | 93,90 | |||
| 23.12.2025 | 13:43:50,978 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 23.12.2025 | 13:40:33,843 | 9 | 93,90 | |
| 9 | 93,90 | |||
| 9 | 93,90 | |||
| 23.12.2025 | 13:14:25,452 | 55 | 93,70 | |
| 55 | 93,70 | |||
| 55 | 93,70 | |||
| 23.12.2025 | 12:28:37,969 | 10 | 93,95 | |
| 10 | 93,95 | |||
| 10 | 93,95 | |||
| 23.12.2025 | 12:24:41,292 | 25 | 93,95 | |
| 25 | 93,95 | |||
| 25 | 93,95 | |||
| 23.12.2025 | 12:15:20,489 | 21 | 94,05 | |
| 21 | 94,05 | |||
| 21 | 94,05 | |||
| 23.12.2025 | 12:12:40,168 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 23.12.2025 | 12:12:26,808 | 110 | 94,00 | |
| 110 | 94,00 | |||
| 110 | 94,00 | |||
| 23.12.2025 | 12:10:07,592 | 90 | 94,05 | |
| 90 | 94,05 | |||
| 90 | 94,05 | |||
| 23.12.2025 | 11:55:34,724 | 108 | 94,15 | |
| 108 | 94,15 | |||
| 108 | 94,15 | |||
| 23.12.2025 | 11:55:32,311 | 110 | 94,15 | |
| 110 | 94,15 | |||
| 110 | 94,15 | |||
| 23.12.2025 | 11:55:16,219 | 110 | 94,15 | |
| 110 | 94,15 | |||
| 110 | 94,15 | |||
| 23.12.2025 | 11:39:02,960 | 5 | 94,20 | |
| 5 | 94,20 | |||
| 5 | 94,20 | |||
| 23.12.2025 | 11:33:28,130 | 15 | 94,20 | |
| 15 | 94,20 | |||
| 15 | 94,20 | |||
| 23.12.2025 | 11:28:09,327 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 23.12.2025 | 10:49:09,813 | 35 | 94,25 | |
| 35 | 94,25 | |||
| 35 | 94,25 | |||
| 23.12.2025 | 10:25:36,576 | 14 | 93,95 | |
| 14 | 93,95 | |||
| 14 | 93,95 | |||
| 23.12.2025 | 10:24:21,438 | 80 | 93,90 | |
| 80 | 93,90 | |||
| 80 | 93,90 | |||
| 23.12.2025 | 10:23:27,005 | 13 | 93,90 | |
| 13 | 93,90 | |||
| 13 | 93,90 | |||
| 23.12.2025 | 10:22:17,849 | 58 | 93,90 | |
| 58 | 93,90 | |||
| 58 | 93,90 | |||
| 23.12.2025 | 10:22:08,671 | 110 | 93,90 | |
| 110 | 93,90 | |||
| 110 | 93,90 | |||
| 23.12.2025 | 10:22:07,105 | 85 | 93,90 | |
| 85 | 93,90 | |||
| 85 | 93,90 | |||
| 23.12.2025 | 10:05:59,130 | 75 | 93,90 | |
| 75 | 93,90 | |||
| 75 | 93,90 | |||
| 23.12.2025 | 10:00:34,222 | 45 | 93,95 | |
| 45 | 93,95 | |||
| 45 | 93,95 | |||
| 23.12.2025 | 09:46:18,786 | 3 | 93,85 | |
| 3 | 93,85 | |||
| 3 | 93,85 | |||
| 23.12.2025 | 09:30:30,928 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 23.12.2025 | 09:30:09,374 | 6 | 94,00 | |
| 6 | 94,00 | |||
| 6 | 94,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00