Nemetschek SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
130
106,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:12:47,274 | 4 | 106,00 | |
4 | 106,00 | |||
4 | 106,00 | |||
12.09.2025 | 19:46:16,459 | 50 | 105,90 | |
50 | 105,90 | |||
50 | 105,90 | |||
12.09.2025 | 19:01:58,161 | 50 | 105,90 | |
50 | 105,90 | |||
50 | 105,90 | |||
12.09.2025 | 18:54:50,470 | 3 | 105,70 | |
3 | 105,70 | |||
3 | 105,70 | |||
12.09.2025 | 18:54:28,648 | 2 | 106,40 | |
2 | 106,40 | |||
2 | 106,40 | |||
12.09.2025 | 18:32:12,338 | 4 | 106,40 | |
4 | 106,40 | |||
4 | 106,40 | |||
12.09.2025 | 18:13:25,062 | 50 | 106,00 | |
50 | 106,00 | |||
50 | 106,00 | |||
12.09.2025 | 17:46:57,393 | 2 | 106,00 | |
2 | 106,00 | |||
2 | 106,00 | |||
12.09.2025 | 17:46:25,666 | 30 | 105,50 | |
30 | 105,50 | |||
30 | 105,50 | |||
12.09.2025 | 17:35:54,613 | 199 | 105,00 | |
4 | 105,00 | |||
191 | 105,00 | |||
195 | 105,00 | |||
8 | 105,00 | |||
12.09.2025 | 17:35:40,066 | 50 | 105,60 | |
50 | 105,60 | |||
50 | 105,60 | |||
12.09.2025 | 17:35:36,970 | 50 | 105,60 | |
50 | 105,60 | |||
50 | 105,60 | |||
12.09.2025 | 17:35:30,354 | 50 | 105,70 | |
50 | 105,70 | |||
50 | 105,70 | |||
12.09.2025 | 17:20:23,733 | 20 | 105,90 | |
20 | 105,90 | |||
20 | 105,90 | |||
12.09.2025 | 17:12:32,681 | 15 | 105,60 | |
15 | 105,60 | |||
15 | 105,60 | |||
12.09.2025 | 17:10:49,577 | 6 | 105,70 | |
6 | 105,70 | |||
6 | 105,70 | |||
12.09.2025 | 16:58:50,563 | 30 | 105,70 | |
30 | 105,70 | |||
30 | 105,70 | |||
12.09.2025 | 16:56:52,321 | 108 | 105,80 | |
108 | 105,80 | |||
108 | 105,80 | |||
12.09.2025 | 16:53:19,078 | 20 | 105,80 | |
20 | 105,80 | |||
20 | 105,80 | |||
12.09.2025 | 16:48:29,884 | 50 | 105,70 | |
50 | 105,70 | |||
50 | 105,70 | |||
12.09.2025 | 16:38:18,355 | 30 | 105,50 | |
30 | 105,50 | |||
30 | 105,50 | |||
12.09.2025 | 16:37:03,660 | 94 | 105,50 | |
94 | 105,50 | |||
94 | 105,50 | |||
12.09.2025 | 16:22:52,808 | 40 | 105,40 | |
40 | 105,40 | |||
40 | 105,40 | |||
12.09.2025 | 16:20:21,495 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
12.09.2025 | 16:15:42,600 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
12.09.2025 | 16:14:37,621 | 32 | 105,40 | |
32 | 105,40 | |||
32 | 105,40 | |||
12.09.2025 | 16:09:31,706 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
12.09.2025 | 16:01:29,740 | 5 | 105,40 | |
5 | 105,40 | |||
5 | 105,40 | |||
12.09.2025 | 15:51:58,121 | 5 | 105,40 | |
5 | 105,40 | |||
5 | 105,40 | |||
12.09.2025 | 15:46:59,101 | 8 | 105,40 | |
8 | 105,40 | |||
8 | 105,40 | |||
12.09.2025 | 15:46:11,357 | 6 | 105,40 | |
6 | 105,40 | |||
6 | 105,40 | |||
12.09.2025 | 15:40:07,676 | 15 | 105,50 | |
15 | 105,50 | |||
15 | 105,50 | |||
12.09.2025 | 15:36:29,367 | 3 | 105,80 | |
3 | 105,80 | |||
3 | 105,80 | |||
12.09.2025 | 15:35:20,186 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
12.09.2025 | 15:33:31,191 | 81 | 106,00 | |
81 | 106,00 | |||
61 | 106,00 | |||
20 | 106,00 | |||
12.09.2025 | 15:33:24,466 | 95 | 106,00 | |
95 | 106,00 | |||
95 | 106,00 | |||
12.09.2025 | 15:27:43,494 | 5 | 105,20 | |
5 | 105,20 | |||
5 | 105,20 | |||
12.09.2025 | 15:27:42,802 | 95 | 105,20 | |
95 | 105,20 | |||
95 | 105,20 | |||
12.09.2025 | 15:18:08,967 | 11 | 104,90 | |
11 | 104,90 | |||
11 | 104,90 | |||
12.09.2025 | 15:17:11,460 | 5 | 104,90 | |
5 | 104,90 | |||
5 | 104,90 | |||
12.09.2025 | 15:17:03,735 | 95 | 104,90 | |
95 | 104,90 | |||
95 | 104,90 | |||
12.09.2025 | 15:11:22,286 | 3 | 105,10 | |
3 | 105,10 | |||
3 | 105,10 | |||
12.09.2025 | 14:47:40,529 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
12.09.2025 | 14:42:39,707 | 95 | 105,10 | |
95 | 105,10 | |||
95 | 105,10 | |||
12.09.2025 | 14:28:29,824 | 95 | 105,50 | |
95 | 105,50 | |||
95 | 105,50 | |||
12.09.2025 | 14:21:23,430 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
12.09.2025 | 14:20:10,324 | 2 | 105,50 | |
2 | 105,50 | |||
2 | 105,50 | |||
12.09.2025 | 14:11:22,950 | 3 | 105,30 | |
3 | 105,30 | |||
3 | 105,30 | |||
12.09.2025 | 13:58:49,105 | 50 | 105,40 | |
50 | 105,40 | |||
50 | 105,40 | |||
12.09.2025 | 13:51:46,343 | 80 | 105,20 | |
80 | 105,20 | |||
80 | 105,20 | |||
12.09.2025 | 13:29:58,585 | 95 | 105,00 | |
95 | 105,00 | |||
95 | 105,00 | |||
12.09.2025 | 13:26:55,949 | 25 | 104,90 | |
25 | 104,90 | |||
25 | 104,90 | |||
12.09.2025 | 13:13:54,087 | 2 | 105,50 | |
2 | 105,50 | |||
2 | 105,50 | |||
12.09.2025 | 13:10:01,624 | 75 | 105,30 | |
75 | 105,30 | |||
75 | 105,30 | |||
12.09.2025 | 13:08:30,920 | 20 | 105,30 | |
20 | 105,30 | |||
20 | 105,30 | |||
12.09.2025 | 13:08:15,435 | 28 | 105,40 | |
28 | 105,40 | |||
28 | 105,40 | |||
12.09.2025 | 13:07:22,381 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
12.09.2025 | 13:07:22,307 | 75 | 105,60 | |
75 | 105,60 | |||
75 | 105,60 | |||
12.09.2025 | 13:02:51,499 | 6 | 105,70 | |
6 | 105,70 | |||
6 | 105,70 | |||
12.09.2025 | 12:56:19,023 | 50 | 105,60 | |
50 | 105,60 | |||
50 | 105,60 | |||
12.09.2025 | 12:41:43,639 | 10 | 105,70 | |
10 | 105,70 | |||
10 | 105,70 | |||
12.09.2025 | 12:27:23,831 | 30 | 105,80 | |
30 | 105,80 | |||
30 | 105,80 | |||
12.09.2025 | 12:24:14,029 | 17 | 105,60 | |
17 | 105,60 | |||
17 | 105,60 | |||
12.09.2025 | 12:23:21,581 | 3 | 105,70 | |
3 | 105,70 | |||
3 | 105,70 | |||
12.09.2025 | 12:20:08,686 | 15 | 105,70 | |
15 | 105,70 | |||
15 | 105,70 | |||
12.09.2025 | 12:19:36,968 | 30 | 105,60 | |
30 | 105,60 | |||
30 | 105,60 | |||
12.09.2025 | 12:17:03,792 | 20 | 105,70 | |
20 | 105,70 | |||
20 | 105,70 | |||
12.09.2025 | 12:06:24,013 | 25 | 105,70 | |
25 | 105,70 | |||
25 | 105,70 | |||
12.09.2025 | 12:03:10,671 | 40 | 105,70 | |
40 | 105,70 | |||
40 | 105,70 | |||
12.09.2025 | 11:53:02,944 | 60 | 105,70 | |
60 | 105,70 | |||
60 | 105,70 | |||
12.09.2025 | 11:51:24,393 | 40 | 105,70 | |
40 | 105,70 | |||
40 | 105,70 | |||
12.09.2025 | 11:46:34,278 | 35 | 105,60 | |
35 | 105,60 | |||
35 | 105,60 | |||
12.09.2025 | 11:33:14,773 | 30 | 105,20 | |
30 | 105,20 | |||
30 | 105,20 | |||
12.09.2025 | 11:30:19,639 | 20 | 105,30 | |
20 | 105,30 | |||
20 | 105,30 | |||
12.09.2025 | 11:30:15,905 | 95 | 105,30 | |
95 | 105,30 | |||
95 | 105,30 | |||
12.09.2025 | 11:30:14,552 | 95 | 105,30 | |
95 | 105,30 | |||
95 | 105,30 | |||
12.09.2025 | 11:30:08,753 | 95 | 105,30 | |
95 | 105,30 | |||
95 | 105,30 | |||
12.09.2025 | 11:29:45,400 | 95 | 105,30 | |
95 | 105,30 | |||
95 | 105,30 | |||
12.09.2025 | 11:16:12,002 | 6 | 105,10 | |
6 | 105,10 | |||
6 | 105,10 | |||
12.09.2025 | 11:15:37,232 | 40 | 105,20 | |
40 | 105,20 | |||
40 | 105,20 | |||
12.09.2025 | 11:11:27,745 | 5 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
12.09.2025 | 11:11:19,359 | 95 | 105,00 | |
95 | 105,00 | |||
95 | 105,00 | |||
12.09.2025 | 11:03:38,477 | 50 | 105,20 | |
50 | 105,20 | |||
50 | 105,20 | |||
12.09.2025 | 10:34:25,230 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
12.09.2025 | 10:34:17,110 | 95 | 105,00 | |
80 | 105,00 | |||
15 | 105,00 | |||
95 | 105,00 | |||
12.09.2025 | 10:33:08,733 | 70 | 105,00 | |
9 | 105,00 | |||
70 | 105,00 | |||
61 | 105,00 | |||
12.09.2025 | 10:33:08,672 | 70 | 105,00 | |
70 | 105,00 | |||
70 | 105,00 | |||
12.09.2025 | 10:31:15,684 | 65 | 104,90 | |
65 | 104,90 | |||
65 | 104,90 | |||
12.09.2025 | 10:26:31,182 | 24 | 104,80 | |
24 | 104,80 | |||
24 | 104,80 | |||
12.09.2025 | 10:20:32,896 | 15 | 104,80 | |
15 | 104,80 | |||
15 | 104,80 | |||
12.09.2025 | 10:17:47,526 | 55 | 104,80 | |
55 | 104,80 | |||
55 | 104,80 | |||
12.09.2025 | 10:17:45,062 | 95 | 104,80 | |
95 | 104,80 | |||
95 | 104,80 | |||
12.09.2025 | 10:16:28,470 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
12.09.2025 | 10:12:33,474 | 1 | 105,00 | |
1 | 105,00 | |||
1 | 105,00 | |||
12.09.2025 | 10:03:14,116 | 4 | 105,10 | |
4 | 105,10 | |||
4 | 105,10 | |||
12.09.2025 | 10:02:53,898 | 85 | 104,90 | |
85 | 104,90 | |||
85 | 104,90 | |||
12.09.2025 | 10:02:53,731 | 95 | 104,90 | |
95 | 104,90 | |||
95 | 104,90 | |||
12.09.2025 | 10:02:53,588 | 95 | 104,90 | |
95 | 104,90 | |||
95 | 104,90 | |||
12.09.2025 | 10:02:53,286 | 95 | 104,90 | |
95 | 104,90 | |||
95 | 104,90 | |||
12.09.2025 | 10:01:05,420 | 75 | 105,00 | |
75 | 105,00 | |||
75 | 105,00 | |||
12.09.2025 | 10:01:05,398 | 75 | 105,00 | |
75 | 105,00 | |||
75 | 105,00 | |||
12.09.2025 | 09:57:57,912 | 30 | 104,80 | |
30 | 104,80 | |||
30 | 104,80 | |||
12.09.2025 | 09:51:35,417 | 20 | 104,90 | |
20 | 104,90 | |||
20 | 104,90 | |||
12.09.2025 | 09:40:34,968 | 30 | 104,70 | |
30 | 104,70 | |||
30 | 104,70 | |||
12.09.2025 | 09:40:16,814 | 10 | 104,80 | |
10 | 104,80 | |||
10 | 104,80 | |||
12.09.2025 | 09:34:34,341 | 50 | 105,20 | |
50 | 105,20 | |||
50 | 105,20 | |||
12.09.2025 | 09:31:49,044 | 16 | 105,50 | |
16 | 105,50 | |||
16 | 105,50 | |||
12.09.2025 | 09:17:28,011 | 30 | 105,70 | |
30 | 105,70 | |||
30 | 105,70 | |||
12.09.2025 | 09:11:39,571 | 50 | 105,30 | |
50 | 105,30 | |||
50 | 105,30 | |||
12.09.2025 | 09:09:49,340 | 64 | 105,30 | |
64 | 105,30 | |||
64 | 105,30 | |||
12.09.2025 | 09:09:48,884 | 70 | 105,30 | |
70 | 105,30 | |||
70 | 105,30 | |||
12.09.2025 | 09:09:45,158 | 55 | 105,20 | |
55 | 105,20 | |||
55 | 105,20 | |||
12.09.2025 | 09:09:27,360 | 100 | 105,00 | |
71 | 105,00 | |||
29 | 105,00 | |||
100 | 105,00 | |||
12.09.2025 | 09:05:27,825 | 60 | 105,50 | |
60 | 105,50 | |||
60 | 105,50 | |||
12.09.2025 | 08:56:11,587 | 73 | 105,40 | |
73 | 105,40 | |||
48 | 105,40 | |||
25 | 105,40 | |||
12.09.2025 | 08:46:37,650 | 28 | 105,30 | |
20 | 105,30 | |||
8 | 105,30 | |||
28 | 105,30 | |||
12.09.2025 | 08:23:47,789 | 25 | 105,00 | |
25 | 105,00 | |||
25 | 105,00 | |||
12.09.2025 | 08:19:54,672 | 5 | 105,20 | |
5 | 105,20 | |||
5 | 105,20 | |||
12.09.2025 | 08:19:34,397 | 40 | 104,60 | |
18 | 104,60 | |||
22 | 104,60 | |||
40 | 104,60 | |||
12.09.2025 | 08:11:12,483 | 13 | 105,20 | |
13 | 105,20 | |||
13 | 105,20 | |||
12.09.2025 | 08:01:19,769 | 22 | 105,20 | |
22 | 105,20 | |||
22 | 105,20 | |||
12.09.2025 | 08:00:59,756 | 73 | 104,90 | |
73 | 104,90 | |||
49 | 104,90 | |||
24 | 104,90 | |||
12.09.2025 | 08:00:33,614 | 3 | 104,10 | |
3 | 104,10 | |||
3 | 104,10 | |||
12.09.2025 | 08:00:07,660 | 4 | 104,90 | |
4 | 104,90 | |||
4 | 104,90 | |||
12.09.2025 | 07:48:37,414 | 50 | 104,50 | |
50 | 104,50 | |||
50 | 104,50 | |||
12.09.2025 | 07:47:00,473 | 200 | 104,50 | |
150 | 104,50 | |||
200 | 104,50 | |||
50 | 104,50 | |||
12.09.2025 | 07:40:57,351 | 17 | 104,50 | |
17 | 104,50 | |||
17 | 104,50 | |||
12.09.2025 | 07:40:29,743 | 24 | 104,70 | |
24 | 104,70 | |||
24 | 104,70 | |||
12.09.2025 | 07:30:10,509 | 101 | 104,50 | |
86 | 104,50 | |||
24 | 104,50 | |||
15 | 104,50 | |||
77 | 104,50 | |||
12.09.2025 | 07:30:10,505 | 14 | 105,80 | |
14 | 105,80 | |||
4 | 105,80 | |||
10 | 105,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00