Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
88
108,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 14:17:50,573 | 4 | 108,65 | |
| 4 | 108,65 | |||
| 4 | 108,65 | |||
| 01.09.2025 | 14:15:01,005 | 40 | 108,50 | |
| 40 | 108,50 | |||
| 40 | 108,50 | |||
| 01.09.2025 | 14:04:32,215 | 35 | 108,55 | |
| 35 | 108,55 | |||
| 35 | 108,55 | |||
| 01.09.2025 | 14:01:22,133 | 4 | 108,55 | |
| 4 | 108,55 | |||
| 4 | 108,55 | |||
| 01.09.2025 | 13:34:18,993 | 70 | 108,65 | |
| 70 | 108,65 | |||
| 70 | 108,65 | |||
| 01.09.2025 | 13:27:14,066 | 16 | 108,65 | |
| 16 | 108,65 | |||
| 16 | 108,65 | |||
| 01.09.2025 | 13:24:16,380 | 15 | 108,65 | |
| 15 | 108,65 | |||
| 15 | 108,65 | |||
| 01.09.2025 | 13:09:59,851 | 8 | 108,80 | |
| 8 | 108,80 | |||
| 8 | 108,80 | |||
| 01.09.2025 | 13:02:29,019 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 01.09.2025 | 13:01:29,101 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 01.09.2025 | 12:52:33,188 | 8 | 108,80 | |
| 8 | 108,80 | |||
| 8 | 108,80 | |||
| 01.09.2025 | 12:42:53,325 | 200 | 108,95 | |
| 200 | 108,95 | |||
| 200 | 108,95 | |||
| 01.09.2025 | 12:34:34,439 | 8 | 108,95 | |
| 8 | 108,95 | |||
| 8 | 108,95 | |||
| 01.09.2025 | 12:27:10,681 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 01.09.2025 | 12:26:47,040 | 111 | 108,90 | |
| 111 | 108,90 | |||
| 111 | 108,90 | |||
| 01.09.2025 | 12:26:34,123 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 01.09.2025 | 12:23:38,685 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 01.09.2025 | 12:18:31,616 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 01.09.2025 | 12:10:03,080 | 13 | 109,10 | |
| 13 | 109,10 | |||
| 13 | 109,10 | |||
| 01.09.2025 | 12:09:02,181 | 13 | 109,10 | |
| 13 | 109,10 | |||
| 13 | 109,10 | |||
| 01.09.2025 | 12:07:14,231 | 62 | 109,10 | |
| 62 | 109,10 | |||
| 62 | 109,10 | |||
| 01.09.2025 | 11:52:47,251 | 50 | 109,05 | |
| 50 | 109,05 | |||
| 50 | 109,05 | |||
| 01.09.2025 | 11:44:56,819 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 01.09.2025 | 11:43:05,468 | 10 | 108,85 | |
| 10 | 108,85 | |||
| 10 | 108,85 | |||
| 01.09.2025 | 11:00:41,330 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 01.09.2025 | 11:00:17,064 | 10 | 108,95 | |
| 10 | 108,95 | |||
| 10 | 108,95 | |||
| 01.09.2025 | 10:58:00,583 | 250 | 109,00 | |
| 250 | 109,00 | |||
| 250 | 109,00 | |||
| 01.09.2025 | 10:57:58,540 | 30 | 109,00 | |
| 30 | 109,00 | |||
| 30 | 109,00 | |||
| 01.09.2025 | 10:51:27,162 | 30 | 109,15 | |
| 30 | 109,15 | |||
| 30 | 109,15 | |||
| 01.09.2025 | 10:44:11,121 | 70 | 109,30 | |
| 70 | 109,30 | |||
| 70 | 109,30 | |||
| 01.09.2025 | 10:44:10,982 | 250 | 109,30 | |
| 250 | 109,30 | |||
| 250 | 109,30 | |||
| 01.09.2025 | 10:43:51,146 | 400 | 109,35 | |
| 400 | 109,35 | |||
| 400 | 109,35 | |||
| 01.09.2025 | 10:39:38,424 | 50 | 109,65 | |
| 50 | 109,65 | |||
| 50 | 109,65 | |||
| 01.09.2025 | 10:38:51,829 | 25 | 109,65 | |
| 25 | 109,65 | |||
| 25 | 109,65 | |||
| 01.09.2025 | 10:33:02,020 | 100 | 109,85 | |
| 100 | 109,85 | |||
| 100 | 109,85 | |||
| 01.09.2025 | 10:32:06,054 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 01.09.2025 | 10:31:09,881 | 50 | 109,95 | |
| 50 | 109,95 | |||
| 50 | 109,95 | |||
| 01.09.2025 | 10:28:30,921 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 01.09.2025 | 10:27:48,193 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 01.09.2025 | 10:27:39,047 | 3 | 109,95 | |
| 3 | 109,95 | |||
| 3 | 109,95 | |||
| 01.09.2025 | 10:24:27,993 | 46 | 109,90 | |
| 46 | 109,90 | |||
| 46 | 109,90 | |||
| 01.09.2025 | 10:23:28,222 | 78 | 109,95 | |
| 78 | 109,95 | |||
| 78 | 109,95 | |||
| 01.09.2025 | 10:23:24,830 | 106 | 109,95 | |
| 106 | 109,95 | |||
| 106 | 109,95 | |||
| 01.09.2025 | 10:22:49,138 | 106 | 109,95 | |
| 106 | 109,95 | |||
| 106 | 109,95 | |||
| 01.09.2025 | 10:21:40,042 | 300 | 109,85 | |
| 300 | 109,85 | |||
| 300 | 109,85 | |||
| 01.09.2025 | 10:21:29,577 | 5 | 109,85 | |
| 5 | 109,85 | |||
| 5 | 109,85 | |||
| 01.09.2025 | 10:20:19,871 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 01.09.2025 | 10:16:09,430 | 54 | 109,80 | |
| 54 | 109,80 | |||
| 54 | 109,80 | |||
| 01.09.2025 | 10:04:35,340 | 25 | 109,85 | |
| 25 | 109,85 | |||
| 25 | 109,85 | |||
| 01.09.2025 | 09:57:02,742 | 3 | 109,60 | |
| 3 | 109,60 | |||
| 3 | 109,60 | |||
| 01.09.2025 | 09:55:46,164 | 150 | 109,45 | |
| 150 | 109,45 | |||
| 150 | 109,45 | |||
| 01.09.2025 | 09:45:33,513 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 01.09.2025 | 09:36:24,404 | 55 | 109,80 | |
| 55 | 109,80 | |||
| 55 | 109,80 | |||
| 01.09.2025 | 09:35:30,443 | 10 | 109,75 | |
| 10 | 109,75 | |||
| 10 | 109,75 | |||
| 01.09.2025 | 09:31:27,292 | 2 | 109,95 | |
| 2 | 109,95 | |||
| 2 | 109,95 | |||
| 01.09.2025 | 09:31:14,997 | 42 | 109,95 | |
| 42 | 109,95 | |||
| 42 | 109,95 | |||
| 01.09.2025 | 09:31:10,673 | 30 | 109,85 | |
| 30 | 109,85 | |||
| 30 | 109,85 | |||
| 01.09.2025 | 09:30:30,936 | 10 | 109,95 | |
| 10 | 109,95 | |||
| 10 | 109,95 | |||
| 01.09.2025 | 09:29:32,890 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 01.09.2025 | 09:22:43,469 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 01.09.2025 | 09:12:32,475 | 218 | 109,75 | |
| 218 | 109,75 | |||
| 218 | 109,75 | |||
| 01.09.2025 | 09:12:28,703 | 280 | 109,70 | |
| 280 | 109,70 | |||
| 280 | 109,70 | |||
| 01.09.2025 | 09:11:52,113 | 250 | 109,65 | |
| 250 | 109,65 | |||
| 250 | 109,65 | |||
| 01.09.2025 | 09:11:12,395 | 60 | 109,65 | |
| 60 | 109,65 | |||
| 60 | 109,65 | |||
| 01.09.2025 | 09:10:57,516 | 400 | 109,65 | |
| 400 | 109,65 | |||
| 400 | 109,65 | |||
| 01.09.2025 | 09:08:21,692 | 260 | 109,60 | |
| 260 | 109,60 | |||
| 260 | 109,60 | |||
| 01.09.2025 | 09:06:40,155 | 50 | 109,45 | |
| 50 | 109,45 | |||
| 50 | 109,45 | |||
| 01.09.2025 | 09:04:56,476 | 150 | 109,35 | |
| 150 | 109,35 | |||
| 150 | 109,35 | |||
| 01.09.2025 | 09:04:49,201 | 350 | 109,35 | |
| 350 | 109,35 | |||
| 350 | 109,35 | |||
| 01.09.2025 | 09:01:29,132 | 5 | 108,75 | |
| 5 | 108,75 | |||
| 5 | 108,75 | |||
| 01.09.2025 | 09:01:28,961 | 250 | 108,75 | |
| 250 | 108,75 | |||
| 250 | 108,75 | |||
| 01.09.2025 | 09:01:23,571 | 250 | 108,80 | |
| 250 | 108,80 | |||
| 250 | 108,80 | |||
| 01.09.2025 | 08:46:59,032 | 20 | 108,35 | |
| 20 | 108,35 | |||
| 15 | 108,35 | |||
| 5 | 108,35 | |||
| 01.09.2025 | 08:43:20,032 | 3 | 108,95 | |
| 3 | 108,95 | |||
| 3 | 108,95 | |||
| 01.09.2025 | 08:36:44,500 | 255 | 108,95 | |
| 255 | 108,95 | |||
| 255 | 108,95 | |||
| 01.09.2025 | 08:35:40,706 | 200 | 108,90 | |
| 200 | 108,90 | |||
| 50 | 108,90 | |||
| 150 | 108,90 | |||
| 01.09.2025 | 08:30:04,766 | 105 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 5 | 108,70 | |||
| 105 | 108,70 | |||
| 01.09.2025 | 08:25:36,487 | 75 | 108,35 | |
| 5 | 108,35 | |||
| 20 | 108,35 | |||
| 75 | 108,35 | |||
| 50 | 108,35 | |||
| 01.09.2025 | 08:23:45,831 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 01.09.2025 | 08:23:16,770 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 01.09.2025 | 08:22:20,844 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 01.09.2025 | 08:13:45,688 | 47 | 108,70 | |
| 47 | 108,70 | |||
| 47 | 108,70 | |||
| 01.09.2025 | 08:12:31,773 | 25 | 108,70 | |
| 5 | 108,70 | |||
| 20 | 108,70 | |||
| 25 | 108,70 | |||
| 01.09.2025 | 08:11:13,978 | 20 | 108,35 | |
| 5 | 108,35 | |||
| 15 | 108,35 | |||
| 20 | 108,35 | |||
| 01.09.2025 | 08:09:16,311 | 30 | 108,70 | |
| 30 | 108,70 | |||
| 30 | 108,70 | |||
| 01.09.2025 | 08:01:06,353 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 01.09.2025 | 07:30:57,069 | 75 | 108,90 | |
| 20 | 108,90 | |||
| 50 | 108,90 | |||
| 75 | 108,90 | |||
| 5 | 108,90 | |||
| 01.09.2025 | 07:30:47,261 | 1 020 | 108,80 | |
| 1 | 108,80 | |||
| 10 | 108,80 | |||
| 217 | 108,80 | |||
| 1 | 108,80 | |||
| 50 | 108,80 | |||
| 920 | 108,80 | |||
| 462 | 108,80 | |||
| 45 | 108,80 | |||
| 2 | 108,80 | |||
| 9 | 108,80 | |||
| 28 | 108,80 | |||
| 75 | 108,80 | |||
| 20 | 108,80 | |||
| 50 | 108,80 | |||
| 10 | 108,80 | |||
| 5 | 108,80 | |||
| 4 | 108,80 | |||
| 18 | 108,80 | |||
| 75 | 108,80 | |||
| 5 | 108,80 | |||
| 33 | 108,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,50
Umsatz: 69 746 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,54
Umsatz: 30 689 TEUR -
Novo-Nordisk AS
Bid: 49,255 / Ask: 49,265
Umsatz: 17 459 TEUR -
RENK Group AG
Bid: 65,54 / Ask: 65,59
Umsatz: 13 764 TEUR -
Siemens Energy AG
Bid: 89,36 / Ask: 89,40
Umsatz: 10 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 14:25:36
Letzte Aktualisierung:
01.09.2025 @ 14:25:36