Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
230
115,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:57:20,789 | 44 | 115,25 | |
| 44 | 115,25 | |||
| 44 | 115,25 | |||
| 13.06.2025 | 21:57:18,294 | 25 | 115,10 | |
| 25 | 115,10 | |||
| 25 | 115,10 | |||
| 13.06.2025 | 21:57:14,475 | 5 | 114,65 | |
| 5 | 114,65 | |||
| 5 | 114,65 | |||
| 13.06.2025 | 21:56:18,036 | 20 | 114,45 | |
| 20 | 114,45 | |||
| 20 | 114,45 | |||
| 13.06.2025 | 21:53:38,626 | 11 | 114,25 | |
| 11 | 114,25 | |||
| 4 | 114,25 | |||
| 2 | 114,25 | |||
| 5 | 114,25 | |||
| 13.06.2025 | 21:32:44,650 | 13 | 115,30 | |
| 13 | 115,30 | |||
| 13 | 115,30 | |||
| 13.06.2025 | 21:29:35,833 | 14 | 115,25 | |
| 10 | 115,25 | |||
| 4 | 115,25 | |||
| 14 | 115,25 | |||
| 13.06.2025 | 21:10:52,075 | 7 | 115,30 | |
| 5 | 115,30 | |||
| 7 | 115,30 | |||
| 2 | 115,30 | |||
| 13.06.2025 | 20:38:40,407 | 100 | 114,50 | |
| 100 | 114,50 | |||
| 100 | 114,50 | |||
| 13.06.2025 | 20:38:00,905 | 100 | 114,55 | |
| 100 | 114,55 | |||
| 100 | 114,55 | |||
| 13.06.2025 | 20:37:42,288 | 3 | 114,55 | |
| 3 | 114,55 | |||
| 3 | 114,55 | |||
| 13.06.2025 | 20:33:56,071 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 13.06.2025 | 20:32:16,643 | 100 | 114,65 | |
| 100 | 114,65 | |||
| 100 | 114,65 | |||
| 13.06.2025 | 20:31:39,327 | 100 | 114,65 | |
| 5 | 114,65 | |||
| 25 | 114,65 | |||
| 20 | 114,65 | |||
| 10 | 114,65 | |||
| 100 | 114,65 | |||
| 40 | 114,65 | |||
| 13.06.2025 | 20:04:14,839 | 100 | 114,80 | |
| 50 | 114,80 | |||
| 100 | 114,80 | |||
| 33 | 114,80 | |||
| 17 | 114,80 | |||
| 13.06.2025 | 19:42:20,118 | 5 | 115,30 | |
| 5 | 115,30 | |||
| 5 | 115,30 | |||
| 13.06.2025 | 19:22:54,249 | 210 | 115,00 | |
| 200 | 115,00 | |||
| 210 | 115,00 | |||
| 10 | 115,00 | |||
| 13.06.2025 | 19:22:42,400 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 13.06.2025 | 19:22:32,677 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 13.06.2025 | 19:22:12,455 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 13.06.2025 | 19:22:12,395 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 13.06.2025 | 19:21:50,311 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 13.06.2025 | 19:13:44,659 | 300 | 115,15 | |
| 300 | 115,15 | |||
| 300 | 115,15 | |||
| 13.06.2025 | 19:12:53,336 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 13.06.2025 | 19:11:33,290 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 13.06.2025 | 19:08:12,133 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 13.06.2025 | 18:57:32,995 | 20 | 114,55 | |
| 5 | 114,55 | |||
| 20 | 114,55 | |||
| 10 | 114,55 | |||
| 5 | 114,55 | |||
| 13.06.2025 | 18:53:08,148 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 13.06.2025 | 18:39:07,407 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 13.06.2025 | 18:37:29,157 | 73 | 115,10 | |
| 73 | 115,10 | |||
| 73 | 115,10 | |||
| 13.06.2025 | 18:37:08,089 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 13.06.2025 | 18:27:04,518 | 200 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 200 | 115,00 | |||
| 13.06.2025 | 18:15:39,140 | 30 | 115,70 | |
| 30 | 115,70 | |||
| 30 | 115,70 | |||
| 13.06.2025 | 18:12:42,713 | 62 | 115,05 | |
| 62 | 115,05 | |||
| 62 | 115,05 | |||
| 13.06.2025 | 17:58:50,695 | 110 | 115,00 | |
| 10 | 115,00 | |||
| 110 | 115,00 | |||
| 100 | 115,00 | |||
| 13.06.2025 | 17:58:43,133 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 13.06.2025 | 17:58:32,762 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 13.06.2025 | 17:56:57,462 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 13.06.2025 | 17:38:29,635 | 2 | 114,55 | |
| 2 | 114,55 | |||
| 2 | 114,55 | |||
| 13.06.2025 | 17:35:45,281 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 13.06.2025 | 17:27:41,358 | 100 | 114,75 | |
| 100 | 114,75 | |||
| 100 | 114,75 | |||
| 13.06.2025 | 17:24:20,380 | 90 | 114,80 | |
| 90 | 114,80 | |||
| 90 | 114,80 | |||
| 13.06.2025 | 17:20:58,063 | 50 | 114,65 | |
| 50 | 114,65 | |||
| 50 | 114,65 | |||
| 13.06.2025 | 17:19:21,824 | 35 | 114,65 | |
| 35 | 114,65 | |||
| 35 | 114,65 | |||
| 13.06.2025 | 17:01:01,684 | 200 | 114,80 | |
| 200 | 114,80 | |||
| 200 | 114,80 | |||
| 13.06.2025 | 16:57:55,570 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 13.06.2025 | 16:50:48,662 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 13.06.2025 | 16:50:42,703 | 200 | 114,80 | |
| 200 | 114,80 | |||
| 200 | 114,80 | |||
| 13.06.2025 | 16:49:14,906 | 200 | 114,85 | |
| 200 | 114,85 | |||
| 200 | 114,85 | |||
| 13.06.2025 | 16:48:32,612 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 13.06.2025 | 16:36:16,006 | 220 | 114,75 | |
| 207 | 114,75 | |||
| 220 | 114,75 | |||
| 13 | 114,75 | |||
| 13.06.2025 | 16:36:15,259 | 309 | 114,85 | |
| 309 | 114,85 | |||
| 309 | 114,85 | |||
| 13.06.2025 | 16:35:19,532 | 30 | 114,85 | |
| 30 | 114,85 | |||
| 30 | 114,85 | |||
| 13.06.2025 | 16:29:27,313 | 3 | 114,75 | |
| 3 | 114,75 | |||
| 3 | 114,75 | |||
| 13.06.2025 | 16:29:12,730 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 13.06.2025 | 16:25:46,342 | 29 | 114,95 | |
| 29 | 114,95 | |||
| 29 | 114,95 | |||
| 13.06.2025 | 16:15:23,889 | 8 | 114,85 | |
| 8 | 114,85 | |||
| 8 | 114,85 | |||
| 13.06.2025 | 15:57:53,421 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 13.06.2025 | 15:54:45,055 | 9 | 114,80 | |
| 9 | 114,80 | |||
| 9 | 114,80 | |||
| 13.06.2025 | 15:44:21,351 | 20 | 115,45 | |
| 20 | 115,45 | |||
| 20 | 115,45 | |||
| 13.06.2025 | 15:41:53,144 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 13.06.2025 | 15:41:52,053 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 13.06.2025 | 15:41:51,921 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 13.06.2025 | 15:41:47,821 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 13.06.2025 | 15:41:42,421 | 350 | 115,40 | |
| 350 | 115,40 | |||
| 350 | 115,40 | |||
| 13.06.2025 | 15:35:49,180 | 50 | 115,25 | |
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 13.06.2025 | 15:21:05,806 | 7 | 114,60 | |
| 7 | 114,60 | |||
| 7 | 114,60 | |||
| 13.06.2025 | 15:19:02,662 | 7 | 114,75 | |
| 7 | 114,75 | |||
| 7 | 114,75 | |||
| 13.06.2025 | 15:11:19,324 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 13.06.2025 | 15:10:53,822 | 8 | 114,60 | |
| 8 | 114,60 | |||
| 8 | 114,60 | |||
| 13.06.2025 | 15:09:00,958 | 1 | 114,55 | |
| 1 | 114,55 | |||
| 1 | 114,55 | |||
| 13.06.2025 | 15:08:21,689 | 12 | 114,65 | |
| 12 | 114,65 | |||
| 12 | 114,65 | |||
| 13.06.2025 | 15:02:15,222 | 75 | 114,75 | |
| 75 | 114,75 | |||
| 75 | 114,75 | |||
| 13.06.2025 | 14:56:54,506 | 4 | 114,75 | |
| 4 | 114,75 | |||
| 4 | 114,75 | |||
| 13.06.2025 | 14:51:07,812 | 25 | 114,90 | |
| 25 | 114,90 | |||
| 25 | 114,90 | |||
| 13.06.2025 | 14:48:46,732 | 8 | 114,95 | |
| 8 | 114,95 | |||
| 8 | 114,95 | |||
| 13.06.2025 | 14:24:31,043 | 87 | 115,10 | |
| 87 | 115,10 | |||
| 87 | 115,10 | |||
| 13.06.2025 | 14:20:31,570 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 13.06.2025 | 14:20:02,582 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 13.06.2025 | 14:06:36,102 | 25 | 114,95 | |
| 25 | 114,95 | |||
| 25 | 114,95 | |||
| 13.06.2025 | 13:51:23,192 | 47 | 114,90 | |
| 47 | 114,90 | |||
| 47 | 114,90 | |||
| 13.06.2025 | 13:48:05,639 | 25 | 114,75 | |
| 25 | 114,75 | |||
| 25 | 114,75 | |||
| 13.06.2025 | 13:43:22,118 | 25 | 114,60 | |
| 25 | 114,60 | |||
| 25 | 114,60 | |||
| 13.06.2025 | 13:42:17,255 | 25 | 114,60 | |
| 25 | 114,60 | |||
| 25 | 114,60 | |||
| 13.06.2025 | 13:31:11,393 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 13.06.2025 | 13:28:48,761 | 100 | 114,45 | |
| 100 | 114,45 | |||
| 100 | 114,45 | |||
| 13.06.2025 | 13:28:44,749 | 55 | 114,40 | |
| 55 | 114,40 | |||
| 55 | 114,40 | |||
| 13.06.2025 | 13:25:38,387 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 13.06.2025 | 13:21:34,716 | 200 | 114,50 | |
| 200 | 114,50 | |||
| 200 | 114,50 | |||
| 13.06.2025 | 13:16:31,559 | 50 | 114,55 | |
| 50 | 114,55 | |||
| 50 | 114,55 | |||
| 13.06.2025 | 13:16:27,626 | 200 | 114,55 | |
| 200 | 114,55 | |||
| 200 | 114,55 | |||
| 13.06.2025 | 13:12:48,626 | 100 | 114,45 | |
| 100 | 114,45 | |||
| 100 | 114,45 | |||
| 13.06.2025 | 13:11:08,521 | 50 | 114,65 | |
| 50 | 114,65 | |||
| 50 | 114,65 | |||
| 13.06.2025 | 13:10:59,558 | 350 | 114,65 | |
| 350 | 114,65 | |||
| 350 | 114,65 | |||
| 13.06.2025 | 13:08:38,220 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 13.06.2025 | 12:57:21,005 | 220 | 114,50 | |
| 150 | 114,50 | |||
| 220 | 114,50 | |||
| 70 | 114,50 | |||
| 13.06.2025 | 12:56:13,187 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 13.06.2025 | 12:55:24,561 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 13.06.2025 | 12:54:22,303 | 40 | 114,60 | |
| 40 | 114,60 | |||
| 40 | 114,60 | |||
| 13.06.2025 | 12:50:59,760 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 13.06.2025 | 12:47:04,274 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 13.06.2025 | 12:39:22,453 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 13.06.2025 | 12:39:20,064 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 13.06.2025 | 12:37:11,322 | 200 | 114,85 | |
| 180 | 114,85 | |||
| 20 | 114,85 | |||
| 200 | 114,85 | |||
| 13.06.2025 | 12:36:50,087 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 13.06.2025 | 12:31:30,682 | 25 | 114,95 | |
| 25 | 114,95 | |||
| 25 | 114,95 | |||
| 13.06.2025 | 12:24:58,300 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 13.06.2025 | 12:19:36,864 | 25 | 115,05 | |
| 25 | 115,05 | |||
| 25 | 115,05 | |||
| 13.06.2025 | 12:16:08,431 | 45 | 115,00 | |
| 45 | 115,00 | |||
| 45 | 115,00 | |||
| 13.06.2025 | 12:15:31,168 | 60 | 115,00 | |
| 60 | 115,00 | |||
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 13.06.2025 | 12:06:26,201 | 40 | 115,20 | |
| 40 | 115,20 | |||
| 40 | 115,20 | |||
| 13.06.2025 | 11:59:23,802 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 13.06.2025 | 11:57:28,681 | 200 | 115,25 | |
| 200 | 115,25 | |||
| 200 | 115,25 | |||
| 13.06.2025 | 11:49:43,342 | 50 | 115,25 | |
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 13.06.2025 | 11:47:05,126 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 13.06.2025 | 11:43:46,021 | 175 | 115,30 | |
| 175 | 115,30 | |||
| 175 | 115,30 | |||
| 13.06.2025 | 11:43:07,743 | 175 | 115,30 | |
| 175 | 115,30 | |||
| 175 | 115,30 | |||
| 13.06.2025 | 11:42:24,864 | 175 | 115,25 | |
| 25 | 115,25 | |||
| 150 | 115,25 | |||
| 175 | 115,25 | |||
| 13.06.2025 | 11:38:57,639 | 200 | 115,25 | |
| 200 | 115,25 | |||
| 200 | 115,25 | |||
| 13.06.2025 | 11:36:23,356 | 260 | 115,20 | |
| 260 | 115,20 | |||
| 260 | 115,20 | |||
| 13.06.2025 | 11:29:17,306 | 25 | 115,40 | |
| 25 | 115,40 | |||
| 25 | 115,40 | |||
| 13.06.2025 | 11:26:28,540 | 151 | 115,35 | |
| 151 | 115,35 | |||
| 151 | 115,35 | |||
| 13.06.2025 | 11:25:36,909 | 70 | 115,40 | |
| 70 | 115,40 | |||
| 70 | 115,40 | |||
| 13.06.2025 | 11:18:53,691 | 20 | 115,20 | |
| 20 | 115,20 | |||
| 20 | 115,20 | |||
| 13.06.2025 | 11:15:29,774 | 35 | 115,20 | |
| 35 | 115,20 | |||
| 35 | 115,20 | |||
| 13.06.2025 | 11:14:22,275 | 30 | 115,10 | |
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 13.06.2025 | 11:14:22,138 | 250 | 115,10 | |
| 250 | 115,10 | |||
| 250 | 115,10 | |||
| 13.06.2025 | 11:14:17,997 | 350 | 115,10 | |
| 350 | 115,10 | |||
| 220 | 115,10 | |||
| 130 | 115,10 | |||
| 13.06.2025 | 11:14:17,907 | 200 | 115,20 | |
| 200 | 115,20 | |||
| 200 | 115,20 | |||
| 13.06.2025 | 11:13:46,928 | 350 | 115,20 | |
| 100 | 115,20 | |||
| 350 | 115,20 | |||
| 250 | 115,20 | |||
| 13.06.2025 | 11:13:00,936 | 220 | 115,25 | |
| 220 | 115,25 | |||
| 220 | 115,25 | |||
| 13.06.2025 | 11:11:41,297 | 80 | 115,35 | |
| 80 | 115,35 | |||
| 80 | 115,35 | |||
| 13.06.2025 | 11:03:01,340 | 100 | 115,25 | |
| 100 | 115,25 | |||
| 100 | 115,25 | |||
| 13.06.2025 | 11:00:09,175 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 13.06.2025 | 10:58:59,145 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 13.06.2025 | 10:53:16,086 | 130 | 115,15 | |
| 130 | 115,15 | |||
| 130 | 115,15 | |||
| 13.06.2025 | 10:52:18,530 | 100 | 114,95 | |
| 100 | 114,95 | |||
| 100 | 114,95 | |||
| 13.06.2025 | 10:51:22,090 | 15 | 115,05 | |
| 15 | 115,05 | |||
| 15 | 115,05 | |||
| 13.06.2025 | 10:48:18,428 | 60 | 114,95 | |
| 60 | 114,95 | |||
| 60 | 114,95 | |||
| 13.06.2025 | 10:46:37,212 | 13 | 114,90 | |
| 13 | 114,90 | |||
| 13 | 114,90 | |||
| 13.06.2025 | 10:45:40,569 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 13.06.2025 | 10:43:34,396 | 23 | 115,00 | |
| 19 | 115,00 | |||
| 23 | 115,00 | |||
| 4 | 115,00 | |||
| 13.06.2025 | 10:41:20,108 | 20 | 115,15 | |
| 20 | 115,15 | |||
| 20 | 115,15 | |||
| 13.06.2025 | 10:39:55,029 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 13.06.2025 | 10:39:50,120 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 13.06.2025 | 10:39:45,604 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 13.06.2025 | 10:39:17,070 | 70 | 115,25 | |
| 70 | 115,25 | |||
| 70 | 115,25 | |||
| 13.06.2025 | 10:39:00,261 | 200 | 115,25 | |
| 200 | 115,25 | |||
| 200 | 115,25 | |||
| 13.06.2025 | 10:38:39,441 | 70 | 115,30 | |
| 70 | 115,30 | |||
| 70 | 115,30 | |||
| 13.06.2025 | 10:32:39,289 | 8 | 115,20 | |
| 8 | 115,20 | |||
| 8 | 115,20 | |||
| 13.06.2025 | 10:30:38,512 | 45 | 115,15 | |
| 45 | 115,15 | |||
| 45 | 115,15 | |||
| 13.06.2025 | 10:30:11,149 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 13.06.2025 | 10:10:39,957 | 86 | 115,50 | |
| 86 | 115,50 | |||
| 86 | 115,50 | |||
| 13.06.2025 | 10:06:46,219 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 13.06.2025 | 09:58:45,120 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 13.06.2025 | 09:58:39,184 | 15 | 115,65 | |
| 15 | 115,65 | |||
| 15 | 115,65 | |||
| 13.06.2025 | 09:57:16,558 | 10 | 115,65 | |
| 10 | 115,65 | |||
| 10 | 115,65 | |||
| 13.06.2025 | 09:57:03,445 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 13.06.2025 | 09:53:22,746 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 13.06.2025 | 09:46:25,797 | 75 | 115,75 | |
| 75 | 115,75 | |||
| 75 | 115,75 | |||
| 13.06.2025 | 09:40:40,287 | 200 | 115,65 | |
| 200 | 115,65 | |||
| 200 | 115,65 | |||
| 13.06.2025 | 09:36:15,947 | 10 | 115,55 | |
| 10 | 115,55 | |||
| 10 | 115,55 | |||
| 13.06.2025 | 09:35:05,061 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 13.06.2025 | 09:34:25,274 | 60 | 115,55 | |
| 60 | 115,55 | |||
| 60 | 115,55 | |||
| 13.06.2025 | 09:33:22,216 | 100 | 115,45 | |
| 100 | 115,45 | |||
| 100 | 115,45 | |||
| 13.06.2025 | 09:30:46,851 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 13.06.2025 | 09:30:13,703 | 85 | 115,60 | |
| 85 | 115,60 | |||
| 85 | 115,60 | |||
| 13.06.2025 | 09:28:52,897 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 13.06.2025 | 09:28:36,557 | 60 | 115,50 | |
| 60 | 115,50 | |||
| 60 | 115,50 | |||
| 13.06.2025 | 09:28:24,480 | 75 | 115,60 | |
| 75 | 115,60 | |||
| 75 | 115,60 | |||
| 13.06.2025 | 09:26:58,116 | 29 | 115,45 | |
| 29 | 115,45 | |||
| 29 | 115,45 | |||
| 13.06.2025 | 09:26:27,048 | 30 | 115,60 | |
| 30 | 115,60 | |||
| 30 | 115,60 | |||
| 13.06.2025 | 09:23:00,730 | 34 | 115,50 | |
| 34 | 115,50 | |||
| 34 | 115,50 | |||
| 13.06.2025 | 09:22:07,232 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 13.06.2025 | 09:19:07,453 | 200 | 115,25 | |
| 200 | 115,25 | |||
| 200 | 115,25 | |||
| 13.06.2025 | 09:13:50,278 | 60 | 115,15 | |
| 60 | 115,15 | |||
| 60 | 115,15 | |||
| 13.06.2025 | 09:12:16,365 | 12 | 114,95 | |
| 12 | 114,95 | |||
| 12 | 114,95 | |||
| 13.06.2025 | 09:11:24,976 | 25 | 115,10 | |
| 25 | 115,10 | |||
| 25 | 115,10 | |||
| 13.06.2025 | 09:11:24,147 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 13.06.2025 | 09:11:21,781 | 90 | 115,05 | |
| 90 | 115,05 | |||
| 90 | 115,05 | |||
| 13.06.2025 | 09:10:19,250 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 13.06.2025 | 09:08:15,606 | 15 | 114,95 | |
| 15 | 114,95 | |||
| 15 | 114,95 | |||
| 13.06.2025 | 09:06:49,615 | 75 | 114,55 | |
| 75 | 114,55 | |||
| 75 | 114,55 | |||
| 13.06.2025 | 09:05:31,973 | 50 | 114,55 | |
| 50 | 114,55 | |||
| 50 | 114,55 | |||
| 13.06.2025 | 09:04:57,555 | 45 | 114,80 | |
| 45 | 114,80 | |||
| 45 | 114,80 | |||
| 13.06.2025 | 09:04:07,403 | 192 | 114,50 | |
| 8 | 114,50 | |||
| 40 | 114,50 | |||
| 50 | 114,50 | |||
| 70 | 114,50 | |||
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 192 | 114,50 | |||
| 4 | 114,50 | |||
| 13.06.2025 | 09:04:05,932 | 563 | 114,60 | |
| 263 | 114,60 | |||
| 300 | 114,60 | |||
| 560 | 114,60 | |||
| 3 | 114,60 | |||
| 13.06.2025 | 09:03:58,090 | 350 | 114,60 | |
| 350 | 114,60 | |||
| 350 | 114,60 | |||
| 13.06.2025 | 09:03:27,767 | 200 | 114,60 | |
| 90 | 114,60 | |||
| 200 | 114,60 | |||
| 50 | 114,60 | |||
| 10 | 114,60 | |||
| 30 | 114,60 | |||
| 20 | 114,60 | |||
| 13.06.2025 | 09:03:07,359 | 250 | 114,60 | |
| 130 | 114,60 | |||
| 250 | 114,60 | |||
| 10 | 114,60 | |||
| 100 | 114,60 | |||
| 10 | 114,60 | |||
| 13.06.2025 | 09:02:23,644 | 200 | 114,60 | |
| 26 | 114,60 | |||
| 200 | 114,60 | |||
| 13 | 114,60 | |||
| 75 | 114,60 | |||
| 6 | 114,60 | |||
| 30 | 114,60 | |||
| 50 | 114,60 | |||
| 13.06.2025 | 08:54:25,689 | 80 | 115,00 | |
| 8 | 115,00 | |||
| 80 | 115,00 | |||
| 35 | 115,00 | |||
| 35 | 115,00 | |||
| 2 | 115,00 | |||
| 13.06.2025 | 08:53:16,784 | 50 | 115,45 | |
| 50 | 115,45 | |||
| 50 | 115,45 | |||
| 13.06.2025 | 08:50:52,227 | 100 | 115,45 | |
| 100 | 115,45 | |||
| 100 | 115,45 | |||
| 13.06.2025 | 08:48:04,867 | 50 | 115,45 | |
| 50 | 115,45 | |||
| 28 | 115,45 | |||
| 22 | 115,45 | |||
| 13.06.2025 | 08:47:27,372 | 10 | 115,45 | |
| 10 | 115,45 | |||
| 10 | 115,45 | |||
| 13.06.2025 | 08:45:48,608 | 20 | 115,45 | |
| 20 | 115,45 | |||
| 20 | 115,45 | |||
| 13.06.2025 | 08:45:11,554 | 5 | 115,05 | |
| 5 | 115,05 | |||
| 5 | 115,05 | |||
| 13.06.2025 | 08:43:18,517 | 32 | 115,05 | |
| 22 | 115,05 | |||
| 5 | 115,05 | |||
| 5 | 115,05 | |||
| 32 | 115,05 | |||
| 13.06.2025 | 08:36:50,444 | 4 | 115,45 | |
| 4 | 115,45 | |||
| 4 | 115,45 | |||
| 13.06.2025 | 08:36:37,778 | 20 | 115,45 | |
| 20 | 115,45 | |||
| 20 | 115,45 | |||
| 13.06.2025 | 08:34:32,656 | 87 | 115,45 | |
| 87 | 115,45 | |||
| 87 | 115,45 | |||
| 13.06.2025 | 08:32:38,034 | 90 | 115,85 | |
| 90 | 115,85 | |||
| 90 | 115,85 | |||
| 13.06.2025 | 08:30:45,258 | 325 | 115,50 | |
| 325 | 115,50 | |||
| 100 | 115,50 | |||
| 225 | 115,50 | |||
| 13.06.2025 | 08:30:30,638 | 100 | 115,45 | |
| 100 | 115,45 | |||
| 100 | 115,45 | |||
| 13.06.2025 | 08:29:33,641 | 17 | 115,45 | |
| 17 | 115,45 | |||
| 17 | 115,45 | |||
| 13.06.2025 | 08:28:15,564 | 95 | 115,85 | |
| 95 | 115,85 | |||
| 95 | 115,85 | |||
| 13.06.2025 | 08:28:03,826 | 105 | 115,85 | |
| 5 | 115,85 | |||
| 100 | 115,85 | |||
| 105 | 115,85 | |||
| 13.06.2025 | 08:27:27,158 | 100 | 115,35 | |
| 100 | 115,35 | |||
| 100 | 115,35 | |||
| 13.06.2025 | 08:27:15,192 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 13.06.2025 | 08:19:14,333 | 100 | 115,85 | |
| 45 | 115,85 | |||
| 100 | 115,85 | |||
| 50 | 115,85 | |||
| 5 | 115,85 | |||
| 13.06.2025 | 08:15:50,894 | 50 | 115,85 | |
| 50 | 115,85 | |||
| 50 | 115,85 | |||
| 13.06.2025 | 08:15:18,588 | 15 | 115,10 | |
| 15 | 115,10 | |||
| 5 | 115,10 | |||
| 10 | 115,10 | |||
| 13.06.2025 | 08:13:40,486 | 15 | 115,85 | |
| 15 | 115,85 | |||
| 15 | 115,85 | |||
| 13.06.2025 | 08:12:56,382 | 6 | 115,10 | |
| 6 | 115,10 | |||
| 6 | 115,10 | |||
| 13.06.2025 | 08:12:56,272 | 30 | 115,85 | |
| 5 | 115,85 | |||
| 22 | 115,85 | |||
| 3 | 115,85 | |||
| 30 | 115,85 | |||
| 13.06.2025 | 08:10:27,016 | 100 | 115,05 | |
| 22 | 115,05 | |||
| 5 | 115,05 | |||
| 100 | 115,05 | |||
| 73 | 115,05 | |||
| 13.06.2025 | 08:06:07,323 | 50 | 115,85 | |
| 50 | 115,85 | |||
| 50 | 115,85 | |||
| 13.06.2025 | 08:05:56,449 | 100 | 115,85 | |
| 100 | 115,85 | |||
| 50 | 115,85 | |||
| 50 | 115,85 | |||
| 13.06.2025 | 08:04:49,656 | 200 | 115,55 | |
| 15 | 115,55 | |||
| 65 | 115,55 | |||
| 20 | 115,55 | |||
| 50 | 115,55 | |||
| 200 | 115,55 | |||
| 50 | 115,55 | |||
| 13.06.2025 | 08:02:23,357 | 35 | 115,85 | |
| 3 | 115,85 | |||
| 10 | 115,85 | |||
| 35 | 115,85 | |||
| 22 | 115,85 | |||
| 13.06.2025 | 08:01:48,017 | 1 | 115,85 | |
| 1 | 115,85 | |||
| 1 | 115,85 | |||
| 13.06.2025 | 08:01:14,518 | 1 | 115,85 | |
| 1 | 115,85 | |||
| 1 | 115,85 | |||
| 13.06.2025 | 08:00:15,865 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 13.06.2025 | 07:48:24,581 | 9 | 115,05 | |
| 9 | 115,05 | |||
| 9 | 115,05 | |||
| 13.06.2025 | 07:41:04,477 | 30 | 115,05 | |
| 30 | 115,05 | |||
| 30 | 115,05 | |||
| 13.06.2025 | 07:38:39,828 | 90 | 115,05 | |
| 20 | 115,05 | |||
| 10 | 115,05 | |||
| 22 | 115,05 | |||
| 20 | 115,05 | |||
| 18 | 115,05 | |||
| 90 | 115,05 | |||
| 13.06.2025 | 07:30:55,730 | 2 | 115,65 | |
| 2 | 115,65 | |||
| 2 | 115,65 | |||
| 13.06.2025 | 07:30:08,783 | 55 | 115,85 | |
| 15 | 115,85 | |||
| 55 | 115,85 | |||
| 10 | 115,85 | |||
| 15 | 115,85 | |||
| 15 | 115,85 | |||
| 13.06.2025 | 07:30:08,755 | 361 | 115,70 | |
| 8 | 115,70 | |||
| 92 | 115,70 | |||
| 3 | 115,70 | |||
| 50 | 115,70 | |||
| 15 | 115,70 | |||
| 200 | 115,70 | |||
| 34 | 115,70 | |||
| 20 | 115,70 | |||
| 50 | 115,70 | |||
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 50 | 115,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00