Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
103
151,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:03:08,298 | 2 | 151,45 | |
2 | 151,45 | |||
2 | 151,45 | |||
25.04.2024 | 20:44:11,034 | 10 | 150,55 | |
10 | 150,55 | |||
10 | 150,55 | |||
25.04.2024 | 20:32:41,739 | 60 | 150,15 | |
60 | 150,15 | |||
20 | 150,15 | |||
10 | 150,15 | |||
25 | 150,15 | |||
5 | 150,15 | |||
25.04.2024 | 20:16:38,516 | 505 | 151,00 | |
505 | 151,00 | |||
505 | 151,00 | |||
25.04.2024 | 20:16:20,964 | 125 | 151,00 | |
25 | 151,00 | |||
125 | 151,00 | |||
100 | 151,00 | |||
25.04.2024 | 20:14:19,741 | 25 | 150,10 | |
25 | 150,10 | |||
25 | 150,10 | |||
25.04.2024 | 19:53:35,460 | 24 | 151,00 | |
24 | 151,00 | |||
24 | 151,00 | |||
25.04.2024 | 19:22:05,079 | 10 | 150,75 | |
10 | 150,75 | |||
10 | 150,75 | |||
25.04.2024 | 18:46:06,347 | 9 | 150,80 | |
9 | 150,80 | |||
9 | 150,80 | |||
25.04.2024 | 18:36:14,507 | 4 | 150,80 | |
4 | 150,80 | |||
4 | 150,80 | |||
25.04.2024 | 18:27:44,032 | 45 | 150,75 | |
10 | 150,75 | |||
20 | 150,75 | |||
5 | 150,75 | |||
5 | 150,75 | |||
5 | 150,75 | |||
45 | 150,75 | |||
25.04.2024 | 18:25:49,875 | 2 | 150,75 | |
2 | 150,75 | |||
2 | 150,75 | |||
25.04.2024 | 18:22:55,672 | 40 | 149,65 | |
5 | 149,65 | |||
10 | 149,65 | |||
40 | 149,65 | |||
20 | 149,65 | |||
5 | 149,65 | |||
25.04.2024 | 17:52:31,334 | 3 | 150,75 | |
3 | 150,75 | |||
3 | 150,75 | |||
25.04.2024 | 17:46:24,223 | 2 | 150,80 | |
2 | 150,80 | |||
2 | 150,80 | |||
25.04.2024 | 17:39:16,783 | 20 | 150,20 | |
20 | 150,20 | |||
20 | 150,20 | |||
25.04.2024 | 17:37:48,992 | 4 | 150,25 | |
4 | 150,25 | |||
4 | 150,25 | |||
25.04.2024 | 17:37:19,567 | 50 | 150,90 | |
50 | 150,90 | |||
50 | 150,90 | |||
25.04.2024 | 17:37:03,751 | 100 | 150,90 | |
100 | 150,90 | |||
100 | 150,90 | |||
25.04.2024 | 17:26:47,557 | 150 | 150,00 | |
150 | 150,00 | |||
150 | 150,00 | |||
25.04.2024 | 17:25:41,031 | 50 | 149,85 | |
50 | 149,85 | |||
50 | 149,85 | |||
25.04.2024 | 17:22:50,281 | 100 | 149,85 | |
100 | 149,85 | |||
100 | 149,85 | |||
25.04.2024 | 17:20:05,164 | 67 | 149,95 | |
67 | 149,95 | |||
67 | 149,95 | |||
25.04.2024 | 17:14:17,190 | 5 | 150,10 | |
5 | 150,10 | |||
5 | 150,10 | |||
25.04.2024 | 17:10:42,546 | 30 | 149,95 | |
30 | 149,95 | |||
30 | 149,95 | |||
25.04.2024 | 16:59:11,823 | 15 | 149,85 | |
15 | 149,85 | |||
15 | 149,85 | |||
25.04.2024 | 16:50:53,858 | 30 | 149,95 | |
30 | 149,95 | |||
30 | 149,95 | |||
25.04.2024 | 16:46:15,580 | 15 | 149,75 | |
15 | 149,75 | |||
15 | 149,75 | |||
25.04.2024 | 16:44:14,797 | 50 | 149,65 | |
50 | 149,65 | |||
50 | 149,65 | |||
25.04.2024 | 16:33:40,667 | 9 | 150,05 | |
9 | 150,05 | |||
9 | 150,05 | |||
25.04.2024 | 16:33:39,785 | 168 | 150,10 | |
168 | 150,10 | |||
168 | 150,10 | |||
25.04.2024 | 16:31:17,009 | 2 | 150,10 | |
2 | 150,10 | |||
2 | 150,10 | |||
25.04.2024 | 16:20:37,787 | 30 | 150,10 | |
30 | 150,10 | |||
30 | 150,10 | |||
25.04.2024 | 16:17:46,962 | 20 | 149,75 | |
20 | 149,75 | |||
20 | 149,75 | |||
25.04.2024 | 16:05:28,868 | 70 | 149,75 | |
70 | 149,75 | |||
70 | 149,75 | |||
25.04.2024 | 15:47:06,639 | 1 | 150,30 | |
1 | 150,30 | |||
1 | 150,30 | |||
25.04.2024 | 15:45:57,670 | 1 | 150,30 | |
1 | 150,30 | |||
1 | 150,30 | |||
25.04.2024 | 15:41:29,420 | 1 | 150,35 | |
1 | 150,35 | |||
1 | 150,35 | |||
25.04.2024 | 15:39:29,677 | 50 | 150,25 | |
50 | 150,25 | |||
50 | 150,25 | |||
25.04.2024 | 15:36:25,892 | 1 | 149,95 | |
1 | 149,95 | |||
1 | 149,95 | |||
25.04.2024 | 15:33:46,706 | 55 | 150,10 | |
55 | 150,10 | |||
55 | 150,10 | |||
25.04.2024 | 15:32:15,468 | 2 | 150,00 | |
2 | 150,00 | |||
2 | 150,00 | |||
25.04.2024 | 15:21:28,223 | 200 | 150,25 | |
200 | 150,25 | |||
200 | 150,25 | |||
25.04.2024 | 15:13:27,159 | 1 | 150,20 | |
1 | 150,20 | |||
1 | 150,20 | |||
25.04.2024 | 15:05:02,661 | 20 | 150,25 | |
20 | 150,25 | |||
20 | 150,25 | |||
25.04.2024 | 14:45:59,412 | 30 | 149,60 | |
30 | 149,60 | |||
30 | 149,60 | |||
25.04.2024 | 14:45:55,074 | 300 | 149,60 | |
300 | 149,60 | |||
300 | 149,60 | |||
25.04.2024 | 14:45:36,232 | 250 | 149,60 | |
250 | 149,60 | |||
250 | 149,60 | |||
25.04.2024 | 14:32:11,427 | 10 | 149,40 | |
10 | 149,40 | |||
10 | 149,40 | |||
25.04.2024 | 14:25:01,739 | 200 | 149,90 | |
200 | 149,90 | |||
200 | 149,90 | |||
25.04.2024 | 14:24:23,119 | 50 | 149,90 | |
50 | 149,90 | |||
50 | 149,90 | |||
25.04.2024 | 14:21:23,232 | 200 | 150,00 | |
200 | 150,00 | |||
150 | 150,00 | |||
50 | 150,00 | |||
25.04.2024 | 14:05:29,202 | 8 | 150,10 | |
8 | 150,10 | |||
8 | 150,10 | |||
25.04.2024 | 14:00:47,411 | 10 | 150,15 | |
10 | 150,15 | |||
10 | 150,15 | |||
25.04.2024 | 14:00:05,219 | 40 | 150,20 | |
40 | 150,20 | |||
40 | 150,20 | |||
25.04.2024 | 13:46:19,222 | 20 | 150,15 | |
20 | 150,15 | |||
20 | 150,15 | |||
25.04.2024 | 13:44:17,172 | 10 | 150,20 | |
10 | 150,20 | |||
10 | 150,20 | |||
25.04.2024 | 13:28:59,149 | 4 | 150,35 | |
4 | 150,35 | |||
4 | 150,35 | |||
25.04.2024 | 13:19:03,818 | 40 | 150,40 | |
40 | 150,40 | |||
40 | 150,40 | |||
25.04.2024 | 12:50:50,649 | 150 | 150,50 | |
150 | 150,50 | |||
150 | 150,50 | |||
25.04.2024 | 12:46:17,261 | 10 | 150,00 | |
10 | 150,00 | |||
10 | 150,00 | |||
25.04.2024 | 12:39:18,653 | 50 | 150,25 | |
50 | 150,25 | |||
50 | 150,25 | |||
25.04.2024 | 12:36:35,536 | 200 | 149,85 | |
200 | 149,85 | |||
200 | 149,85 | |||
25.04.2024 | 12:32:31,996 | 3 | 149,70 | |
3 | 149,70 | |||
3 | 149,70 | |||
25.04.2024 | 12:27:12,759 | 70 | 149,75 | |
10 | 149,75 | |||
70 | 149,75 | |||
60 | 149,75 | |||
25.04.2024 | 12:18:52,780 | 50 | 149,90 | |
50 | 149,90 | |||
50 | 149,90 | |||
25.04.2024 | 12:10:56,043 | 7 | 150,10 | |
7 | 150,10 | |||
7 | 150,10 | |||
25.04.2024 | 12:08:58,752 | 11 | 150,10 | |
11 | 150,10 | |||
11 | 150,10 | |||
25.04.2024 | 12:05:10,617 | 1 | 150,10 | |
1 | 150,10 | |||
1 | 150,10 | |||
25.04.2024 | 12:04:42,794 | 50 | 150,10 | |
50 | 150,10 | |||
50 | 150,10 | |||
25.04.2024 | 12:00:13,190 | 200 | 150,10 | |
200 | 150,10 | |||
200 | 150,10 | |||
25.04.2024 | 12:00:01,929 | 10 | 150,10 | |
10 | 150,10 | |||
10 | 150,10 | |||
25.04.2024 | 12:00:00,722 | 22 | 150,15 | |
22 | 150,15 | |||
22 | 150,15 | |||
25.04.2024 | 11:57:42,655 | 32 | 150,25 | |
32 | 150,25 | |||
32 | 150,25 | |||
25.04.2024 | 11:25:50,733 | 59 | 150,45 | |
59 | 150,45 | |||
59 | 150,45 | |||
25.04.2024 | 11:24:09,033 | 1 | 150,45 | |
1 | 150,45 | |||
1 | 150,45 | |||
25.04.2024 | 11:19:23,345 | 60 | 150,55 | |
60 | 150,55 | |||
60 | 150,55 | |||
25.04.2024 | 11:03:15,430 | 50 | 150,30 | |
50 | 150,30 | |||
50 | 150,30 | |||
25.04.2024 | 10:46:26,790 | 3 | 150,30 | |
3 | 150,30 | |||
3 | 150,30 | |||
25.04.2024 | 10:41:42,928 | 15 | 150,20 | |
15 | 150,20 | |||
15 | 150,20 | |||
25.04.2024 | 10:41:37,612 | 150 | 150,20 | |
150 | 150,20 | |||
150 | 150,20 | |||
25.04.2024 | 10:34:04,709 | 50 | 150,40 | |
50 | 150,40 | |||
50 | 150,40 | |||
25.04.2024 | 10:24:42,145 | 100 | 150,20 | |
100 | 150,20 | |||
100 | 150,20 | |||
25.04.2024 | 10:16:01,034 | 20 | 150,30 | |
20 | 150,30 | |||
20 | 150,30 | |||
25.04.2024 | 10:07:25,590 | 22 | 150,50 | |
22 | 150,50 | |||
22 | 150,50 | |||
25.04.2024 | 10:06:06,389 | 32 | 150,60 | |
32 | 150,60 | |||
32 | 150,60 | |||
25.04.2024 | 09:59:11,585 | 3 | 150,35 | |
3 | 150,35 | |||
3 | 150,35 | |||
25.04.2024 | 09:33:50,196 | 50 | 151,00 | |
50 | 151,00 | |||
50 | 151,00 | |||
25.04.2024 | 09:33:30,128 | 1 | 150,70 | |
1 | 150,70 | |||
1 | 150,70 | |||
25.04.2024 | 09:25:34,875 | 4 | 150,50 | |
4 | 150,50 | |||
4 | 150,50 | |||
25.04.2024 | 09:20:00,515 | 23 | 150,65 | |
23 | 150,65 | |||
23 | 150,65 | |||
25.04.2024 | 09:14:16,488 | 10 | 151,05 | |
10 | 151,05 | |||
10 | 151,05 | |||
25.04.2024 | 09:09:06,607 | 21 | 151,15 | |
21 | 151,15 | |||
21 | 151,15 | |||
25.04.2024 | 09:04:03,957 | 27 | 151,60 | |
27 | 151,60 | |||
27 | 151,60 | |||
25.04.2024 | 09:04:03,890 | 50 | 151,60 | |
50 | 151,60 | |||
50 | 151,60 | |||
25.04.2024 | 09:00:50,567 | 44 | 151,90 | |
44 | 151,90 | |||
44 | 151,90 | |||
25.04.2024 | 09:00:36,734 | 77 | 152,00 | |
70 | 152,00 | |||
77 | 152,00 | |||
7 | 152,00 | |||
25.04.2024 | 09:00:12,806 | 17 | 152,25 | |
17 | 152,25 | |||
17 | 152,25 | |||
25.04.2024 | 08:56:40,961 | 10 | 152,15 | |
10 | 152,15 | |||
10 | 152,15 | |||
25.04.2024 | 08:28:20,836 | 4 | 152,10 | |
4 | 152,10 | |||
4 | 152,10 | |||
25.04.2024 | 08:16:09,502 | 20 | 152,10 | |
10 | 152,10 | |||
5 | 152,10 | |||
20 | 152,10 | |||
5 | 152,10 | |||
25.04.2024 | 08:00:22,745 | 1 | 152,75 | |
1 | 152,75 | |||
1 | 152,75 | |||
25.04.2024 | 08:00:01,331 | 76 | 152,95 | |
74 | 152,95 | |||
2 | 152,95 | |||
10 | 152,95 | |||
66 | 152,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:51:59
Letzte Aktualisierung:
25.04.2024 @ 21:51:59