GEA Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
64,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:48:31,682 | 8 | 64,05 | |
8 | 64,05 | |||
8 | 64,05 | |||
12.09.2025 | 21:28:47,820 | 25 | 64,55 | |
25 | 64,55 | |||
25 | 64,55 | |||
12.09.2025 | 19:17:06,465 | 7 | 64,60 | |
7 | 64,60 | |||
7 | 64,60 | |||
12.09.2025 | 18:50:35,178 | 1 | 64,60 | |
1 | 64,60 | |||
1 | 64,60 | |||
12.09.2025 | 18:38:52,808 | 40 | 64,60 | |
40 | 64,60 | |||
40 | 64,60 | |||
12.09.2025 | 18:06:00,156 | 1 | 64,55 | |
1 | 64,55 | |||
1 | 64,55 | |||
12.09.2025 | 17:38:35,053 | 40 | 64,50 | |
40 | 64,50 | |||
40 | 64,50 | |||
12.09.2025 | 17:35:30,347 | 50 | 63,90 | |
2 | 63,90 | |||
50 | 63,90 | |||
48 | 63,90 | |||
12.09.2025 | 17:28:20,897 | 150 | 64,10 | |
150 | 64,10 | |||
150 | 64,10 | |||
12.09.2025 | 17:14:18,145 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
12.09.2025 | 17:01:04,600 | 15 | 64,15 | |
15 | 64,15 | |||
15 | 64,15 | |||
12.09.2025 | 16:39:45,201 | 70 | 64,20 | |
70 | 64,20 | |||
70 | 64,20 | |||
12.09.2025 | 16:04:00,602 | 90 | 64,25 | |
90 | 64,25 | |||
90 | 64,25 | |||
12.09.2025 | 16:01:56,917 | 90 | 64,30 | |
90 | 64,30 | |||
90 | 64,30 | |||
12.09.2025 | 15:31:18,345 | 50 | 64,35 | |
50 | 64,35 | |||
50 | 64,35 | |||
12.09.2025 | 15:30:12,425 | 150 | 64,35 | |
150 | 64,35 | |||
150 | 64,35 | |||
12.09.2025 | 15:29:11,437 | 150 | 64,35 | |
150 | 64,35 | |||
150 | 64,35 | |||
12.09.2025 | 15:27:26,246 | 150 | 64,30 | |
150 | 64,30 | |||
150 | 64,30 | |||
12.09.2025 | 15:10:46,244 | 4 | 64,20 | |
4 | 64,20 | |||
4 | 64,20 | |||
12.09.2025 | 15:08:57,716 | 45 | 64,30 | |
45 | 64,30 | |||
45 | 64,30 | |||
12.09.2025 | 15:02:35,301 | 100 | 64,30 | |
100 | 64,30 | |||
100 | 64,30 | |||
12.09.2025 | 15:01:02,354 | 850 | 64,50 | |
850 | 64,50 | |||
850 | 64,50 | |||
12.09.2025 | 14:59:34,098 | 150 | 64,35 | |
150 | 64,35 | |||
150 | 64,35 | |||
12.09.2025 | 13:18:44,254 | 35 | 64,25 | |
35 | 64,25 | |||
35 | 64,25 | |||
12.09.2025 | 13:05:31,286 | 80 | 64,25 | |
80 | 64,25 | |||
80 | 64,25 | |||
12.09.2025 | 12:59:45,393 | 150 | 64,25 | |
150 | 64,25 | |||
150 | 64,25 | |||
12.09.2025 | 12:59:32,347 | 50 | 64,25 | |
50 | 64,25 | |||
50 | 64,25 | |||
12.09.2025 | 12:59:09,579 | 150 | 64,25 | |
150 | 64,25 | |||
150 | 64,25 | |||
12.09.2025 | 12:22:05,039 | 400 | 64,20 | |
400 | 64,20 | |||
400 | 64,20 | |||
12.09.2025 | 12:21:53,060 | 150 | 64,20 | |
150 | 64,20 | |||
150 | 64,20 | |||
12.09.2025 | 12:21:39,332 | 250 | 64,20 | |
250 | 64,20 | |||
150 | 64,20 | |||
100 | 64,20 | |||
12.09.2025 | 12:10:02,990 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
12.09.2025 | 12:09:22,813 | 12 | 64,15 | |
12 | 64,15 | |||
12 | 64,15 | |||
12.09.2025 | 11:19:53,582 | 16 | 64,00 | |
16 | 64,00 | |||
16 | 64,00 | |||
12.09.2025 | 11:16:12,108 | 35 | 63,90 | |
35 | 63,90 | |||
35 | 63,90 | |||
12.09.2025 | 11:01:27,471 | 15 | 63,90 | |
15 | 63,90 | |||
15 | 63,90 | |||
12.09.2025 | 11:00:08,329 | 150 | 63,95 | |
150 | 63,95 | |||
150 | 63,95 | |||
12.09.2025 | 10:57:23,887 | 50 | 64,00 | |
50 | 64,00 | |||
50 | 64,00 | |||
12.09.2025 | 10:57:23,257 | 150 | 64,00 | |
150 | 64,00 | |||
150 | 64,00 | |||
12.09.2025 | 10:57:22,617 | 150 | 64,00 | |
150 | 64,00 | |||
150 | 64,00 | |||
12.09.2025 | 10:57:18,173 | 150 | 64,00 | |
150 | 64,00 | |||
150 | 64,00 | |||
12.09.2025 | 10:51:02,174 | 2 | 64,05 | |
2 | 64,05 | |||
2 | 64,05 | |||
12.09.2025 | 10:10:28,535 | 8 | 64,10 | |
8 | 64,10 | |||
8 | 64,10 | |||
12.09.2025 | 10:04:51,883 | 8 | 64,05 | |
8 | 64,05 | |||
8 | 64,05 | |||
12.09.2025 | 09:52:15,410 | 65 | 63,95 | |
65 | 63,95 | |||
65 | 63,95 | |||
12.09.2025 | 09:52:14,772 | 150 | 63,95 | |
150 | 63,95 | |||
150 | 63,95 | |||
12.09.2025 | 09:51:43,449 | 150 | 64,00 | |
150 | 64,00 | |||
150 | 64,00 | |||
12.09.2025 | 09:37:30,545 | 35 | 64,20 | |
35 | 64,20 | |||
35 | 64,20 | |||
12.09.2025 | 09:21:35,599 | 50 | 64,30 | |
50 | 64,30 | |||
50 | 64,30 | |||
12.09.2025 | 09:16:09,050 | 30 | 64,25 | |
30 | 64,25 | |||
30 | 64,25 | |||
12.09.2025 | 09:07:48,382 | 30 | 64,35 | |
30 | 64,35 | |||
30 | 64,35 | |||
12.09.2025 | 08:27:45,427 | 1 560 | 64,30 | |
1 560 | 64,30 | |||
1 560 | 64,30 | |||
12.09.2025 | 07:47:02,880 | 50 | 64,45 | |
50 | 64,45 | |||
50 | 64,45 | |||
12.09.2025 | 07:30:10,180 | 50 | 64,30 | |
50 | 64,30 | |||
50 | 64,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00