GEA Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
54
62,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 12:12:24,942 | 27 | 62,35 | |
| 27 | 62,35 | |||
| 27 | 62,35 | |||
| 03.09.2025 | 12:08:53,648 | 20 | 62,35 | |
| 20 | 62,35 | |||
| 20 | 62,35 | |||
| 03.09.2025 | 12:03:00,967 | 20 | 62,30 | |
| 20 | 62,30 | |||
| 20 | 62,30 | |||
| 03.09.2025 | 12:01:21,953 | 25 | 62,30 | |
| 25 | 62,30 | |||
| 25 | 62,30 | |||
| 03.09.2025 | 11:59:59,359 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 03.09.2025 | 11:53:14,137 | 20 | 62,35 | |
| 20 | 62,35 | |||
| 20 | 62,35 | |||
| 03.09.2025 | 11:45:05,070 | 35 | 62,40 | |
| 35 | 62,40 | |||
| 35 | 62,40 | |||
| 03.09.2025 | 11:43:20,015 | 5 | 62,40 | |
| 5 | 62,40 | |||
| 5 | 62,40 | |||
| 03.09.2025 | 11:41:15,012 | 30 | 62,40 | |
| 30 | 62,40 | |||
| 30 | 62,40 | |||
| 03.09.2025 | 11:25:03,743 | 100 | 62,45 | |
| 100 | 62,45 | |||
| 100 | 62,45 | |||
| 03.09.2025 | 11:10:08,555 | 100 | 62,35 | |
| 100 | 62,35 | |||
| 100 | 62,35 | |||
| 03.09.2025 | 10:53:14,066 | 100 | 62,25 | |
| 100 | 62,25 | |||
| 100 | 62,25 | |||
| 03.09.2025 | 10:52:39,457 | 48 | 62,25 | |
| 48 | 62,25 | |||
| 48 | 62,25 | |||
| 03.09.2025 | 10:48:01,374 | 16 | 62,25 | |
| 16 | 62,25 | |||
| 16 | 62,25 | |||
| 03.09.2025 | 10:36:40,997 | 30 | 62,15 | |
| 30 | 62,15 | |||
| 30 | 62,15 | |||
| 03.09.2025 | 10:24:34,967 | 60 | 62,05 | |
| 60 | 62,05 | |||
| 60 | 62,05 | |||
| 03.09.2025 | 10:20:35,307 | 32 | 62,10 | |
| 32 | 62,10 | |||
| 32 | 62,10 | |||
| 03.09.2025 | 10:05:16,695 | 50 | 61,85 | |
| 50 | 61,85 | |||
| 50 | 61,85 | |||
| 03.09.2025 | 10:00:02,212 | 81 | 61,85 | |
| 81 | 61,85 | |||
| 81 | 61,85 | |||
| 03.09.2025 | 09:55:08,016 | 5 | 61,85 | |
| 5 | 61,85 | |||
| 5 | 61,85 | |||
| 03.09.2025 | 09:55:02,811 | 15 | 61,85 | |
| 15 | 61,85 | |||
| 15 | 61,85 | |||
| 03.09.2025 | 09:51:56,512 | 5 | 61,85 | |
| 5 | 61,85 | |||
| 5 | 61,85 | |||
| 03.09.2025 | 09:45:36,766 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 03.09.2025 | 09:42:03,254 | 15 | 61,85 | |
| 15 | 61,85 | |||
| 15 | 61,85 | |||
| 03.09.2025 | 09:27:07,674 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 03.09.2025 | 09:13:15,090 | 20 | 62,15 | |
| 20 | 62,15 | |||
| 20 | 62,15 | |||
| 03.09.2025 | 09:09:10,377 | 35 | 62,20 | |
| 35 | 62,20 | |||
| 35 | 62,20 | |||
| 03.09.2025 | 08:49:03,879 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 03.09.2025 | 08:49:00,659 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 03.09.2025 | 08:48:23,592 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 03.09.2025 | 08:44:43,027 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 03.09.2025 | 08:43:50,461 | 10 | 63,15 | |
| 10 | 63,15 | |||
| 10 | 63,15 | |||
| 03.09.2025 | 08:42:42,915 | 10 | 63,15 | |
| 10 | 63,15 | |||
| 10 | 63,15 | |||
| 03.09.2025 | 08:41:44,402 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 03.09.2025 | 08:40:27,450 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 03.09.2025 | 08:39:01,648 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 03.09.2025 | 08:36:51,685 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 03.09.2025 | 08:36:22,581 | 10 | 63,15 | |
| 10 | 63,15 | |||
| 10 | 63,15 | |||
| 03.09.2025 | 08:28:18,381 | 10 | 63,15 | |
| 10 | 63,15 | |||
| 10 | 63,15 | |||
| 03.09.2025 | 08:27:23,567 | 100 | 62,85 | |
| 100 | 62,85 | |||
| 100 | 62,85 | |||
| 03.09.2025 | 08:25:07,003 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 03.09.2025 | 08:22:53,657 | 75 | 63,00 | |
| 75 | 63,00 | |||
| 75 | 63,00 | |||
| 03.09.2025 | 08:19:35,404 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 03.09.2025 | 08:19:26,485 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 03.09.2025 | 08:12:59,536 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 03.09.2025 | 08:12:33,209 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 03.09.2025 | 08:12:19,857 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 03.09.2025 | 08:12:04,684 | 800 | 63,00 | |
| 800 | 63,00 | |||
| 800 | 63,00 | |||
| 03.09.2025 | 08:11:28,845 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 03.09.2025 | 08:07:30,132 | 100 | 62,35 | |
| 100 | 62,35 | |||
| 100 | 62,35 | |||
| 03.09.2025 | 08:07:10,112 | 100 | 62,25 | |
| 100 | 62,25 | |||
| 100 | 62,25 | |||
| 03.09.2025 | 07:47:38,945 | 27 | 62,25 | |
| 27 | 62,25 | |||
| 27 | 62,25 | |||
| 03.09.2025 | 07:30:36,465 | 261 | 62,00 | |
| 1 | 62,00 | |||
| 260 | 62,00 | |||
| 150 | 62,00 | |||
| 110 | 62,00 | |||
| 1 | 62,00 | |||
| 03.09.2025 | 07:30:04,527 | 150 | 61,95 | |
| 50 | 61,95 | |||
| 100 | 61,95 | |||
| 150 | 61,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 777,50
Ask: 1 778,00
Umsatz: 35 851 TEUR -
Alphabet Inc. Class A
Bid: 192,30 / Ask: 192,40
Umsatz: 35 827 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 526,40 / Ask: 526,60
Umsatz: 11 994 TEUR -
Nvidia Corp.
Bid: 147,18 / Ask: 147,26
Umsatz: 11 620 TEUR -
Siemens Energy AG
Bid: 85,48 / Ask: 85,52
Umsatz: 10 590 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 12:18:03
Letzte Aktualisierung:
03.09.2025 @ 12:18:03