GEA Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
244
37,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:16:19,310 | 2 | 37,18 | |
2 | 37,18 | |||
2 | 37,18 | |||
24.04.2024 | 19:14:04,974 | 50 | 37,36 | |
50 | 37,36 | |||
50 | 37,36 | |||
24.04.2024 | 17:29:58,426 | 196 | 37,32 | |
196 | 37,32 | |||
196 | 37,32 | |||
24.04.2024 | 17:18:33,601 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:18:27,816 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:18:19,265 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:18:14,587 | 3 | 37,32 | |
3 | 37,32 | |||
3 | 37,32 | |||
24.04.2024 | 17:18:11,834 | 5 | 37,32 | |
5 | 37,32 | |||
5 | 37,32 | |||
24.04.2024 | 17:17:46,182 | 5 | 37,32 | |
5 | 37,32 | |||
5 | 37,32 | |||
24.04.2024 | 17:17:15,404 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:17:11,867 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:17:08,399 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:17:06,363 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:16:53,784 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:16:46,843 | 19 | 37,32 | |
19 | 37,32 | |||
19 | 37,32 | |||
24.04.2024 | 17:16:30,411 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:16:28,124 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:16:15,395 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:16:07,953 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:15:58,882 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:15:58,360 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:15:54,897 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:15:49,330 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:15:42,765 | 6 | 37,32 | |
6 | 37,32 | |||
6 | 37,32 | |||
24.04.2024 | 17:15:36,192 | 3 | 37,32 | |
3 | 37,32 | |||
3 | 37,32 | |||
24.04.2024 | 17:15:34,249 | 50 | 37,32 | |
50 | 37,32 | |||
50 | 37,32 | |||
24.04.2024 | 17:15:24,434 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:15:05,953 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:15:05,416 | 34 | 37,32 | |
34 | 37,32 | |||
34 | 37,32 | |||
24.04.2024 | 17:14:33,479 | 9 | 37,32 | |
9 | 37,32 | |||
9 | 37,32 | |||
24.04.2024 | 17:13:59,285 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:13:57,039 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:13:14,145 | 5 | 37,32 | |
5 | 37,32 | |||
5 | 37,32 | |||
24.04.2024 | 17:13:07,422 | 6 | 37,32 | |
6 | 37,32 | |||
6 | 37,32 | |||
24.04.2024 | 17:13:05,061 | 11 | 37,32 | |
11 | 37,32 | |||
11 | 37,32 | |||
24.04.2024 | 17:12:56,929 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:12:52,660 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:12:42,164 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:12:39,842 | 30 | 37,34 | |
30 | 37,34 | |||
30 | 37,34 | |||
24.04.2024 | 17:11:44,243 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:11:43,722 | 46 | 37,32 | |
46 | 37,32 | |||
46 | 37,32 | |||
24.04.2024 | 17:11:40,202 | 8 | 37,32 | |
8 | 37,32 | |||
8 | 37,32 | |||
24.04.2024 | 17:11:25,107 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:11:15,909 | 2 | 37,32 | |
2 | 37,32 | |||
2 | 37,32 | |||
24.04.2024 | 17:10:43,640 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:10:26,805 | 3 | 37,32 | |
3 | 37,32 | |||
3 | 37,32 | |||
24.04.2024 | 17:10:12,873 | 8 | 37,32 | |
8 | 37,32 | |||
8 | 37,32 | |||
24.04.2024 | 17:09:45,912 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:09:28,360 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:09:03,355 | 11 | 37,32 | |
11 | 37,32 | |||
11 | 37,32 | |||
24.04.2024 | 17:09:02,415 | 4 | 37,32 | |
4 | 37,32 | |||
4 | 37,32 | |||
24.04.2024 | 17:08:11,857 | 78 | 37,34 | |
78 | 37,34 | |||
78 | 37,34 | |||
24.04.2024 | 17:07:12,352 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:07:11,897 | 54 | 37,30 | |
54 | 37,30 | |||
54 | 37,30 | |||
24.04.2024 | 17:07:11,413 | 11 | 37,30 | |
11 | 37,30 | |||
11 | 37,30 | |||
24.04.2024 | 17:07:10,462 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:06:49,891 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:06:11,959 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:05:43,564 | 3 | 37,30 | |
3 | 37,30 | |||
3 | 37,30 | |||
24.04.2024 | 17:05:33,519 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:05:30,045 | 2 | 37,30 | |
2 | 37,30 | |||
2 | 37,30 | |||
24.04.2024 | 17:05:29,607 | 11 | 37,30 | |
11 | 37,30 | |||
11 | 37,30 | |||
24.04.2024 | 17:04:58,486 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:04:30,597 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:04:17,986 | 3 | 37,30 | |
3 | 37,30 | |||
3 | 37,30 | |||
24.04.2024 | 17:03:49,986 | 12 | 37,30 | |
12 | 37,30 | |||
12 | 37,30 | |||
24.04.2024 | 17:03:11,397 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:02:38,563 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:02:07,714 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 17:01:06,034 | 2 | 37,30 | |
2 | 37,30 | |||
2 | 37,30 | |||
24.04.2024 | 17:00:53,281 | 5 | 37,30 | |
5 | 37,30 | |||
5 | 37,30 | |||
24.04.2024 | 17:00:45,561 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:00:28,451 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 17:00:24,944 | 4 | 37,32 | |
4 | 37,32 | |||
4 | 37,32 | |||
24.04.2024 | 17:00:16,364 | 40 | 37,32 | |
40 | 37,32 | |||
40 | 37,32 | |||
24.04.2024 | 16:59:58,412 | 25 | 37,32 | |
25 | 37,32 | |||
25 | 37,32 | |||
24.04.2024 | 16:56:48,444 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
24.04.2024 | 16:56:47,944 | 32 | 37,36 | |
32 | 37,36 | |||
32 | 37,36 | |||
24.04.2024 | 16:56:28,209 | 19 | 37,36 | |
19 | 37,36 | |||
19 | 37,36 | |||
24.04.2024 | 16:54:32,572 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
24.04.2024 | 16:54:00,725 | 3 | 37,36 | |
3 | 37,36 | |||
3 | 37,36 | |||
24.04.2024 | 16:53:17,696 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
24.04.2024 | 16:52:24,364 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
24.04.2024 | 16:52:12,190 | 6 | 37,36 | |
6 | 37,36 | |||
6 | 37,36 | |||
24.04.2024 | 16:52:09,521 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
24.04.2024 | 16:51:40,441 | 6 | 37,36 | |
6 | 37,36 | |||
6 | 37,36 | |||
24.04.2024 | 16:51:34,866 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
24.04.2024 | 16:48:51,718 | 4 | 37,38 | |
4 | 37,38 | |||
4 | 37,38 | |||
24.04.2024 | 16:48:42,398 | 39 | 37,38 | |
39 | 37,38 | |||
39 | 37,38 | |||
24.04.2024 | 16:45:37,091 | 1 | 37,32 | |
1 | 37,32 | |||
1 | 37,32 | |||
24.04.2024 | 16:45:36,600 | 9 | 37,32 | |
9 | 37,32 | |||
9 | 37,32 | |||
24.04.2024 | 16:45:36,070 | 14 | 37,32 | |
14 | 37,32 | |||
14 | 37,32 | |||
24.04.2024 | 16:43:06,392 | 40 | 37,32 | |
40 | 37,32 | |||
40 | 37,32 | |||
24.04.2024 | 16:42:06,050 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 16:41:40,574 | 1 | 37,30 | |
1 | 37,30 | |||
1 | 37,30 | |||
24.04.2024 | 16:41:40,052 | 11 | 37,30 | |
11 | 37,30 | |||
11 | 37,30 | |||
24.04.2024 | 16:41:33,139 | 3 | 37,32 | |
3 | 37,32 | |||
3 | 37,32 | |||
24.04.2024 | 16:41:12,544 | 2 | 37,34 | |
2 | 37,34 | |||
2 | 37,34 | |||
24.04.2024 | 16:40:11,233 | 4 | 37,34 | |
4 | 37,34 | |||
4 | 37,34 | |||
24.04.2024 | 16:36:33,555 | 9 | 37,34 | |
9 | 37,34 | |||
9 | 37,34 | |||
24.04.2024 | 16:34:05,214 | 12 | 37,36 | |
12 | 37,36 | |||
12 | 37,36 | |||
24.04.2024 | 16:31:05,830 | 56 | 37,36 | |
56 | 37,36 | |||
56 | 37,36 | |||
24.04.2024 | 16:30:54,709 | 4 | 37,34 | |
4 | 37,34 | |||
4 | 37,34 | |||
24.04.2024 | 16:30:51,184 | 1 | 37,34 | |
1 | 37,34 | |||
1 | 37,34 | |||
24.04.2024 | 16:30:13,722 | 21 | 37,36 | |
21 | 37,36 | |||
21 | 37,36 | |||
24.04.2024 | 16:30:11,739 | 10 | 37,36 | |
10 | 37,36 | |||
10 | 37,36 | |||
24.04.2024 | 16:29:34,019 | 3 | 37,38 | |
3 | 37,38 | |||
3 | 37,38 | |||
24.04.2024 | 16:29:18,779 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
24.04.2024 | 16:28:47,495 | 11 | 37,38 | |
11 | 37,38 | |||
11 | 37,38 | |||
24.04.2024 | 16:28:07,566 | 4 | 37,38 | |
4 | 37,38 | |||
4 | 37,38 | |||
24.04.2024 | 16:27:20,730 | 3 | 37,40 | |
3 | 37,40 | |||
3 | 37,40 | |||
24.04.2024 | 16:27:10,475 | 2 | 37,40 | |
2 | 37,40 | |||
2 | 37,40 | |||
24.04.2024 | 16:27:10,015 | 14 | 37,40 | |
14 | 37,40 | |||
14 | 37,40 | |||
24.04.2024 | 16:22:31,112 | 3 | 37,42 | |
3 | 37,42 | |||
3 | 37,42 | |||
24.04.2024 | 16:19:02,485 | 1 | 37,44 | |
1 | 37,44 | |||
1 | 37,44 | |||
24.04.2024 | 16:16:47,463 | 5 | 37,46 | |
5 | 37,46 | |||
5 | 37,46 | |||
24.04.2024 | 16:16:45,536 | 17 | 37,46 | |
17 | 37,46 | |||
17 | 37,46 | |||
24.04.2024 | 16:16:02,560 | 14 | 37,46 | |
14 | 37,46 | |||
14 | 37,46 | |||
24.04.2024 | 16:12:08,540 | 1 | 37,44 | |
1 | 37,44 | |||
1 | 37,44 | |||
24.04.2024 | 16:08:44,900 | 11 | 37,46 | |
11 | 37,46 | |||
11 | 37,46 | |||
24.04.2024 | 16:06:57,821 | 9 | 37,44 | |
9 | 37,44 | |||
9 | 37,44 | |||
24.04.2024 | 16:02:00,707 | 3 | 37,44 | |
3 | 37,44 | |||
3 | 37,44 | |||
24.04.2024 | 16:01:58,127 | 200 | 37,44 | |
200 | 37,44 | |||
200 | 37,44 | |||
24.04.2024 | 16:00:53,591 | 1 | 37,44 | |
1 | 37,44 | |||
1 | 37,44 | |||
24.04.2024 | 16:00:39,320 | 1 | 37,46 | |
1 | 37,46 | |||
1 | 37,46 | |||
24.04.2024 | 16:00:36,677 | 50 | 37,46 | |
50 | 37,46 | |||
50 | 37,46 | |||
24.04.2024 | 15:59:46,286 | 1 | 37,40 | |
1 | 37,40 | |||
1 | 37,40 | |||
24.04.2024 | 15:59:45,782 | 9 | 37,40 | |
9 | 37,40 | |||
9 | 37,40 | |||
24.04.2024 | 15:57:40,770 | 1 | 37,42 | |
1 | 37,42 | |||
1 | 37,42 | |||
24.04.2024 | 15:56:04,676 | 11 | 37,42 | |
11 | 37,42 | |||
11 | 37,42 | |||
24.04.2024 | 15:56:00,605 | 6 | 37,44 | |
6 | 37,44 | |||
6 | 37,44 | |||
24.04.2024 | 15:53:23,825 | 4 | 37,46 | |
4 | 37,46 | |||
4 | 37,46 | |||
24.04.2024 | 15:51:38,756 | 1 | 37,46 | |
1 | 37,46 | |||
1 | 37,46 | |||
24.04.2024 | 15:51:35,245 | 40 | 37,44 | |
40 | 37,44 | |||
40 | 37,44 | |||
24.04.2024 | 15:50:45,865 | 1 | 37,46 | |
1 | 37,46 | |||
1 | 37,46 | |||
24.04.2024 | 15:50:43,850 | 17 | 37,46 | |
17 | 37,46 | |||
17 | 37,46 | |||
24.04.2024 | 15:47:09,936 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
24.04.2024 | 15:46:18,369 | 13 | 37,50 | |
13 | 37,50 | |||
13 | 37,50 | |||
24.04.2024 | 15:45:42,923 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
24.04.2024 | 15:45:39,701 | 3 | 37,48 | |
3 | 37,48 | |||
3 | 37,48 | |||
24.04.2024 | 15:45:21,453 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 15:45:11,091 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 15:45:09,095 | 7 | 37,50 | |
7 | 37,50 | |||
7 | 37,50 | |||
24.04.2024 | 15:45:08,506 | 10 | 37,50 | |
10 | 37,50 | |||
10 | 37,50 | |||
24.04.2024 | 15:42:57,414 | 6 | 37,50 | |
6 | 37,50 | |||
6 | 37,50 | |||
24.04.2024 | 15:42:56,944 | 9 | 37,50 | |
9 | 37,50 | |||
9 | 37,50 | |||
24.04.2024 | 15:40:47,986 | 4 | 37,48 | |
4 | 37,48 | |||
4 | 37,48 | |||
24.04.2024 | 15:40:27,594 | 4 | 37,50 | |
4 | 37,50 | |||
4 | 37,50 | |||
24.04.2024 | 15:39:15,234 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 15:39:11,733 | 16 | 37,50 | |
16 | 37,50 | |||
16 | 37,50 | |||
24.04.2024 | 15:39:09,699 | 4 | 37,50 | |
4 | 37,50 | |||
4 | 37,50 | |||
24.04.2024 | 15:38:43,645 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 15:38:34,753 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 15:38:33,244 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 15:37:06,386 | 8 | 37,50 | |
8 | 37,50 | |||
8 | 37,50 | |||
24.04.2024 | 15:36:42,880 | 31 | 37,48 | |
31 | 37,48 | |||
31 | 37,48 | |||
24.04.2024 | 15:34:29,074 | 1 | 37,46 | |
1 | 37,46 | |||
1 | 37,46 | |||
24.04.2024 | 15:34:28,289 | 30 | 37,46 | |
30 | 37,46 | |||
30 | 37,46 | |||
24.04.2024 | 15:29:58,585 | 300 | 37,44 | |
300 | 37,44 | |||
300 | 37,44 | |||
24.04.2024 | 15:29:57,394 | 2 | 37,46 | |
2 | 37,46 | |||
2 | 37,46 | |||
24.04.2024 | 15:29:40,427 | 1 | 37,46 | |
1 | 37,46 | |||
1 | 37,46 | |||
24.04.2024 | 15:29:36,398 | 3 | 37,46 | |
3 | 37,46 | |||
3 | 37,46 | |||
24.04.2024 | 15:29:34,609 | 11 | 37,46 | |
11 | 37,46 | |||
11 | 37,46 | |||
24.04.2024 | 15:25:43,398 | 2 | 37,46 | |
2 | 37,46 | |||
2 | 37,46 | |||
24.04.2024 | 15:25:09,296 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
24.04.2024 | 15:24:18,973 | 39 | 37,46 | |
39 | 37,46 | |||
39 | 37,46 | |||
24.04.2024 | 15:23:12,276 | 19 | 37,44 | |
19 | 37,44 | |||
19 | 37,44 | |||
24.04.2024 | 15:19:58,537 | 10 | 37,44 | |
10 | 37,44 | |||
10 | 37,44 | |||
24.04.2024 | 15:19:45,654 | 30 | 37,46 | |
30 | 37,46 | |||
30 | 37,46 | |||
24.04.2024 | 15:17:24,536 | 1 | 37,44 | |
1 | 37,44 | |||
1 | 37,44 | |||
24.04.2024 | 15:16:41,772 | 2 | 37,46 | |
2 | 37,46 | |||
2 | 37,46 | |||
24.04.2024 | 15:16:21,141 | 2 | 37,46 | |
2 | 37,46 | |||
2 | 37,46 | |||
24.04.2024 | 15:15:23,769 | 14 | 37,46 | |
14 | 37,46 | |||
14 | 37,46 | |||
24.04.2024 | 15:09:58,016 | 2 | 37,50 | |
2 | 37,50 | |||
2 | 37,50 | |||
24.04.2024 | 15:09:52,999 | 3 | 37,50 | |
3 | 37,50 | |||
3 | 37,50 | |||
24.04.2024 | 15:09:52,440 | 11 | 37,50 | |
11 | 37,50 | |||
11 | 37,50 | |||
24.04.2024 | 15:06:52,665 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
24.04.2024 | 15:05:21,710 | 6 | 37,48 | |
6 | 37,48 | |||
6 | 37,48 | |||
24.04.2024 | 15:02:09,324 | 13 | 37,48 | |
13 | 37,48 | |||
13 | 37,48 | |||
24.04.2024 | 15:00:22,515 | 3 | 37,48 | |
3 | 37,48 | |||
3 | 37,48 | |||
24.04.2024 | 14:58:49,351 | 18 | 37,46 | |
18 | 37,46 | |||
18 | 37,46 | |||
24.04.2024 | 14:57:06,324 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
24.04.2024 | 14:56:31,351 | 4 | 37,48 | |
4 | 37,48 | |||
4 | 37,48 | |||
24.04.2024 | 14:55:16,118 | 2 | 37,50 | |
2 | 37,50 | |||
2 | 37,50 | |||
24.04.2024 | 14:54:42,702 | 1 | 37,52 | |
1 | 37,52 | |||
1 | 37,52 | |||
24.04.2024 | 14:54:01,264 | 10 | 37,52 | |
10 | 37,52 | |||
10 | 37,52 | |||
24.04.2024 | 14:54:00,470 | 4 | 37,52 | |
4 | 37,52 | |||
4 | 37,52 | |||
24.04.2024 | 14:52:33,792 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 14:52:23,864 | 18 | 37,50 | |
18 | 37,50 | |||
18 | 37,50 | |||
24.04.2024 | 14:52:15,680 | 2 | 37,50 | |
2 | 37,50 | |||
2 | 37,50 | |||
24.04.2024 | 14:49:33,132 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 14:49:30,111 | 2 | 37,50 | |
2 | 37,50 | |||
2 | 37,50 | |||
24.04.2024 | 14:48:54,969 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 14:45:29,490 | 6 | 37,50 | |
6 | 37,50 | |||
6 | 37,50 | |||
24.04.2024 | 14:45:05,031 | 3 | 37,48 | |
3 | 37,48 | |||
3 | 37,48 | |||
24.04.2024 | 14:45:00,053 | 9 | 37,48 | |
9 | 37,48 | |||
9 | 37,48 | |||
24.04.2024 | 14:44:56,352 | 9 | 37,48 | |
9 | 37,48 | |||
9 | 37,48 | |||
24.04.2024 | 14:41:30,938 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
24.04.2024 | 14:40:22,390 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 14:39:42,490 | 2 | 37,50 | |
2 | 37,50 | |||
2 | 37,50 | |||
24.04.2024 | 14:39:34,481 | 3 | 37,50 | |
3 | 37,50 | |||
3 | 37,50 | |||
24.04.2024 | 14:39:32,980 | 13 | 37,50 | |
13 | 37,50 | |||
13 | 37,50 | |||
24.04.2024 | 14:38:46,808 | 2 | 37,54 | |
2 | 37,54 | |||
2 | 37,54 | |||
24.04.2024 | 14:37:28,860 | 7 | 37,54 | |
7 | 37,54 | |||
7 | 37,54 | |||
24.04.2024 | 14:34:41,728 | 8 | 37,54 | |
8 | 37,54 | |||
8 | 37,54 | |||
24.04.2024 | 14:30:15,945 | 9 | 37,52 | |
9 | 37,52 | |||
9 | 37,52 | |||
24.04.2024 | 14:23:16,179 | 10 | 37,54 | |
10 | 37,54 | |||
10 | 37,54 | |||
24.04.2024 | 14:19:33,322 | 10 | 37,52 | |
10 | 37,52 | |||
10 | 37,52 | |||
24.04.2024 | 14:18:12,510 | 15 | 37,52 | |
15 | 37,52 | |||
15 | 37,52 | |||
24.04.2024 | 14:15:27,306 | 4 | 37,54 | |
4 | 37,54 | |||
4 | 37,54 | |||
24.04.2024 | 14:09:05,889 | 6 | 37,54 | |
6 | 37,54 | |||
6 | 37,54 | |||
24.04.2024 | 14:05:25,457 | 1 | 37,52 | |
1 | 37,52 | |||
1 | 37,52 | |||
24.04.2024 | 14:05:05,950 | 5 | 37,52 | |
5 | 37,52 | |||
5 | 37,52 | |||
24.04.2024 | 14:03:45,779 | 2 | 37,54 | |
2 | 37,54 | |||
2 | 37,54 | |||
24.04.2024 | 14:03:17,397 | 1 | 37,54 | |
1 | 37,54 | |||
1 | 37,54 | |||
24.04.2024 | 14:00:45,361 | 2 | 37,52 | |
2 | 37,52 | |||
2 | 37,52 | |||
24.04.2024 | 14:00:34,035 | 1 | 37,52 | |
1 | 37,52 | |||
1 | 37,52 | |||
24.04.2024 | 14:00:02,070 | 11 | 37,52 | |
11 | 37,52 | |||
11 | 37,52 | |||
24.04.2024 | 13:52:22,157 | 3 | 37,48 | |
3 | 37,48 | |||
3 | 37,48 | |||
24.04.2024 | 13:43:37,937 | 3 | 37,50 | |
3 | 37,50 | |||
3 | 37,50 | |||
24.04.2024 | 13:42:36,021 | 3 | 37,50 | |
3 | 37,50 | |||
3 | 37,50 | |||
24.04.2024 | 13:42:33,997 | 11 | 37,50 | |
11 | 37,50 | |||
11 | 37,50 | |||
24.04.2024 | 13:41:58,314 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 13:41:54,475 | 9 | 37,50 | |
9 | 37,50 | |||
9 | 37,50 | |||
24.04.2024 | 13:40:27,381 | 17 | 37,54 | |
17 | 37,54 | |||
17 | 37,54 | |||
24.04.2024 | 13:19:33,068 | 8 | 37,48 | |
8 | 37,48 | |||
8 | 37,48 | |||
24.04.2024 | 13:19:13,683 | 6 | 37,48 | |
6 | 37,48 | |||
6 | 37,48 | |||
24.04.2024 | 13:19:12,878 | 2 | 37,46 | |
2 | 37,46 | |||
2 | 37,46 | |||
24.04.2024 | 13:10:04,357 | 2 | 37,50 | |
2 | 37,50 | |||
2 | 37,50 | |||
24.04.2024 | 13:05:14,400 | 1 | 37,50 | |
1 | 37,50 | |||
1 | 37,50 | |||
24.04.2024 | 13:05:04,261 | 3 | 37,50 | |
3 | 37,50 | |||
3 | 37,50 | |||
24.04.2024 | 13:03:02,591 | 10 | 37,48 | |
10 | 37,48 | |||
10 | 37,48 | |||
24.04.2024 | 12:59:06,267 | 2 | 37,46 | |
2 | 37,46 | |||
2 | 37,46 | |||
24.04.2024 | 12:54:10,979 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
24.04.2024 | 12:54:09,750 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
24.04.2024 | 12:44:47,351 | 40 | 37,44 | |
40 | 37,44 | |||
40 | 37,44 | |||
24.04.2024 | 12:42:17,441 | 2 | 37,46 | |
2 | 37,46 | |||
2 | 37,46 | |||
24.04.2024 | 12:41:04,308 | 5 | 37,44 | |
5 | 37,44 | |||
5 | 37,44 | |||
24.04.2024 | 12:34:47,434 | 1 | 37,46 | |
1 | 37,46 | |||
1 | 37,46 | |||
24.04.2024 | 12:34:46,954 | 10 | 37,46 | |
10 | 37,46 | |||
10 | 37,46 | |||
24.04.2024 | 12:34:46,574 | 239 | 37,44 | |
239 | 37,44 | |||
239 | 37,44 | |||
24.04.2024 | 12:33:36,734 | 300 | 37,44 | |
300 | 37,44 | |||
300 | 37,44 | |||
24.04.2024 | 11:21:47,656 | 15 | 37,44 | |
15 | 37,44 | |||
15 | 37,44 | |||
24.04.2024 | 11:10:06,359 | 1 | 37,46 | |
1 | 37,46 | |||
1 | 37,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00