Medion AG

7

8

11.50

Date Time Volume Order Volume Price
31/05/2024 18:40:32.225 100   11.50
      100 11.50
      100 11.50
31/05/2024 18:40:12.616 190   11.60
      190 11.60
      190 11.60
31/05/2024 13:14:36.060 260   11.70
      260 11.70
      260 11.70
31/05/2024 10:58:08.882 40   11.70
      40 11.70
      40 11.70
31/05/2024 10:18:58.811 40   11.70
      40 11.70
      40 11.70
31/05/2024 10:18:21.016 260   11.70
      260 11.70
      260 11.70
31/05/2024 10:17:27.630 250   11.90
      250 11.90
      250 11.90
31/05/2024 10:17:14.235 250   11.90
      250 11.90
      250 11.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)