CHAPTERS Group AG
- Information
- Last
- Buy
- Sell
356
762
43.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 13:27:37.997 | 25 | 43.90 | |
| 25 | 43.90 | |||
| 25 | 43.90 | |||
| 05/08/2025 | 13:27:00.392 | 25 | 43.90 | |
| 25 | 43.90 | |||
| 25 | 43.90 | |||
| 05/08/2025 | 13:26:21.455 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:25:00.108 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:23:18.979 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 13:23:04.686 | 4 | 44.10 | |
| 4 | 44.10 | |||
| 4 | 44.10 | |||
| 05/08/2025 | 13:22:29.361 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:22:23.725 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:21:48.200 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 13:20:41.785 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:20:39.677 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:20:30.820 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 05/08/2025 | 13:20:10.797 | 23 | 43.90 | |
| 23 | 43.90 | |||
| 23 | 43.90 | |||
| 05/08/2025 | 13:20:10.095 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:19:47.347 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 13:19:08.707 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:16:49.118 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 13:16:35.732 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 13:16:03.422 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 13:15:43.515 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 13:14:19.187 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 13:14:08.219 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 05/08/2025 | 13:14:06.506 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 05/08/2025 | 13:13:57.041 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:12:47.805 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 13:12:38.031 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:12:15.284 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:12:06.227 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:11:33.015 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:10:17.842 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 13:09:47.692 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 05/08/2025 | 13:09:28.401 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:08:41.296 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:06:49.538 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 13:04:27.942 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 13:04:23.997 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:04:14.840 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 13:03:22.821 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 13:02:06.401 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:58:44.021 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:58:36.074 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:58:27.316 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:57:08.226 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:56:18.602 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 12:55:48.518 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:54:40.166 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:52:25.995 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:48:13.184 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:47:28.501 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:47:12.500 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:46:42.095 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:44:18.083 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 12:44:00.964 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 05/08/2025 | 12:41:32.725 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:41:17.943 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:41:06.666 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:40:59.424 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:39:07.714 | 5 | 44.10 | |
| 5 | 44.10 | |||
| 5 | 44.10 | |||
| 05/08/2025 | 12:38:52.624 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:38:02.190 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:36:19.923 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:35:27.939 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:35:14.009 | 23 | 44.10 | |
| 23 | 44.10 | |||
| 23 | 44.10 | |||
| 05/08/2025 | 12:33:41.341 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 05/08/2025 | 12:32:32.508 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:31:54.878 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:31:23.673 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:31:14.206 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:30:53.162 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:30:10.466 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:29:42.298 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:29:08.384 | 2 | 43.90 | |
| 2 | 43.90 | |||
| 2 | 43.90 | |||
| 05/08/2025 | 12:27:18.478 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 12:27:07.197 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:26:41.530 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 05/08/2025 | 12:23:43.112 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:23:27.506 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:23:17.953 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 12:22:46.836 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:20:22.939 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:19:45.209 | 2 | 44.10 | |
| 2 | 44.10 | |||
| 2 | 44.10 | |||
| 05/08/2025 | 12:17:54.325 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:12:49.503 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 12:12:41.850 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 05/08/2025 | 12:11:27.170 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:10:42.476 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:10:41.068 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:09:11.686 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:08:25.791 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:05:08.645 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 05/08/2025 | 12:02:08.810 | 6 | 43.90 | |
| 6 | 43.90 | |||
| 6 | 43.90 | |||
| 05/08/2025 | 12:01:54.015 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 12:01:32.387 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 05/08/2025 | 11:59:48.535 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 05/08/2025 | 11:59:26.291 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 05/08/2025 | 11:57:11.362 | 25 | 44.00 | |
| 25 | 44.00 | |||
| 25 | 44.00 | |||
| 05/08/2025 | 11:56:39.424 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:50:47.192 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:48:03.079 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:46:48.521 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 11:46:28.504 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:45:32.446 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:43:43.952 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:43:43.546 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:42:48.497 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 11:42:41.860 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:42:38.536 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:42:23.238 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:40:55.576 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 11:40:18.427 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 11:39:47.836 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:38:25.202 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:38:17.354 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 05/08/2025 | 11:37:48.054 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:36:11.854 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:35:38.758 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 11:35:22.652 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 11:34:47.945 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 05/08/2025 | 11:34:17.660 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 11:33:56.317 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 11:33:01.372 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:32:14.718 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 11:31:44.934 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:30:48.888 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:30:23.640 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:27:10.852 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:26:54.341 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 11:26:37.238 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 11:25:13.019 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 11:24:10.127 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:20:20.744 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:19:28.722 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:18:48.772 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 11:18:30.656 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:17:04.307 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 11:16:48.101 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 11:16:26.661 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:16:19.011 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 11:14:19.153 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 11:14:08.188 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:13:35.682 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:13:35.083 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:12:42.132 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:12:32.978 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:12:09.520 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 11:08:13.234 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 11:07:47.892 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:07:47.696 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 11:07:35.307 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:06:18.536 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:05:38.171 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:05:20.558 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:04:58.210 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:04:23.798 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 11:03:55.901 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:03:39.406 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 11:02:12.726 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:57:43.399 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:57:17.651 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 10:56:55.413 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:54:31.682 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:54:09.956 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 10:53:51.638 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 10:53:05.451 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:52:39.192 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:52:26.719 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 10:51:32.477 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:50:19.512 | 2 | 43.80 | |
| 2 | 43.80 | |||
| 2 | 43.80 | |||
| 05/08/2025 | 10:50:19.407 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 10:49:17.527 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 10:48:55.885 | 4 | 44.00 | |
| 4 | 44.00 | |||
| 4 | 44.00 | |||
| 05/08/2025 | 10:48:43.505 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:48:42.800 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:46:46.579 | 2 | 43.80 | |
| 2 | 43.80 | |||
| 2 | 43.80 | |||
| 05/08/2025 | 10:46:31.484 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:45:28.707 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:44:47.437 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 10:44:32.953 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:42:08.218 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:41:11.967 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:39:21.570 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 10:38:47.655 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 10:38:26.629 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:33:59.326 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:33:59.027 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:33:47.157 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:33:18.376 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 10:32:53.828 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 10:31:04.367 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:30:45.651 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:30:14.964 | 13 | 43.80 | |
| 13 | 43.80 | |||
| 13 | 43.80 | |||
| 05/08/2025 | 10:29:18.405 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 10:29:11.362 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:27:47.730 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:27:44.505 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 10:27:32.140 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:26:24.396 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:26:22.078 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:25:35.588 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 10:24:48.603 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 10:24:38.446 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:24:31.903 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:24:24.652 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:23:44.202 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:23:15.334 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 10:22:22.775 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:21:03.881 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:17:17.843 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 10:17:09.283 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:15:40.610 | 7 | 44.00 | |
| 7 | 44.00 | |||
| 7 | 44.00 | |||
| 05/08/2025 | 10:14:48.933 | 23 | 44.00 | |
| 23 | 44.00 | |||
| 23 | 44.00 | |||
| 05/08/2025 | 10:12:33.532 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:10:13.517 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 10:10:08.481 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:09:47.651 | 4 | 43.80 | |
| 4 | 43.80 | |||
| 4 | 43.80 | |||
| 05/08/2025 | 10:09:32.350 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:09:29.138 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 05/08/2025 | 10:07:03.796 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:02:41.136 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:02:23.712 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 10:01:59.056 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:59:29.287 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:59:10.356 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:57:38.289 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 05/08/2025 | 09:56:47.872 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:53:42.609 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:52:23.304 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:49:55.320 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:49:39.319 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:49:39.219 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:48:48.114 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:43:18.726 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 09:42:45.326 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 09:40:33.083 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:39:08.867 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:38:41.111 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:38:05.599 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:38:04.083 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:37:17.998 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 09:36:49.309 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:35:59.704 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:35:17.980 | 5 | 43.80 | |
| 5 | 43.80 | |||
| 5 | 43.80 | |||
| 05/08/2025 | 09:35:17.921 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 09:35:11.584 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:34:40.789 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 05/08/2025 | 09:33:30.778 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:28:08.824 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:26:44.733 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:25:47.691 | 4 | 43.80 | |
| 4 | 43.80 | |||
| 4 | 43.80 | |||
| 05/08/2025 | 09:25:41.251 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:25:31.101 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 09:24:45.722 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:23:17.713 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:21:55.527 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:21:30.677 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:20:54.252 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:20:21.122 | 1 | 43.80 | |
| 1 | 43.80 | |||
| 1 | 43.80 | |||
| 05/08/2025 | 09:19:29.300 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 09:19:25.777 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:17:53.307 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 09:17:23.399 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 09:17:21.486 | 2 | 44.00 | |
| 2 | 44.00 | |||
| 2 | 44.00 | |||
| 05/08/2025 | 09:16:24.000 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:12:28.293 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:10:47.473 | 4 | 43.80 | |
| 4 | 43.80 | |||
| 4 | 43.80 | |||
| 05/08/2025 | 09:10:24.324 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:10:20.802 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:08:33.965 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:08:32.554 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:07:31.188 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 09:04:48.208 | 3 | 43.80 | |
| 3 | 43.80 | |||
| 3 | 43.80 | |||
| 05/08/2025 | 09:04:34.320 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 05/08/2025 | 09:01:58.528 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 09:01:17.287 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 09:00:12.814 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:53:40.057 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:53:11.596 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 05/08/2025 | 08:52:47.837 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 05/08/2025 | 08:52:33.148 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:52:15.735 | 5 | 44.20 | |
| 5 | 44.20 | |||
| 5 | 44.20 | |||
| 05/08/2025 | 08:51:15.863 | 3 | 44.20 | |
| 3 | 44.20 | |||
| 3 | 44.20 | |||
| 05/08/2025 | 08:50:45.571 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:48:18.723 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:46:16.210 | 4 | 44.20 | |
| 4 | 44.20 | |||
| 4 | 44.20 | |||
| 05/08/2025 | 08:42:18.600 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 05/08/2025 | 08:42:17.995 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 08:42:01.995 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 08:41:28.301 | 3 | 44.20 | |
| 3 | 44.20 | |||
| 3 | 44.20 | |||
| 05/08/2025 | 08:41:08.368 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:40:46.437 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:40:40.805 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 05/08/2025 | 08:38:15.350 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 08:37:30.773 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 05/08/2025 | 08:36:33.214 | 23 | 44.20 | |
| 21 | 44.20 | |||
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 22 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:32:36.599 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:31:11.552 | 2 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 08:29:50.303 | 2 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 08:28:11.368 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:27:20.661 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 05/08/2025 | 08:27:11.557 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:26:45.961 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 08:26:21.941 | 5 | 44.20 | |
| 5 | 44.20 | |||
| 5 | 44.20 | |||
| 05/08/2025 | 08:24:00.099 | 8 | 43.70 | |
| 1 | 43.70 | |||
| 7 | 43.70 | |||
| 8 | 43.70 | |||
| 05/08/2025 | 08:22:21.502 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 3 | 43.70 | |||
| 05/08/2025 | 08:22:09.459 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:20:09.638 | 4 | 44.20 | |
| 4 | 44.20 | |||
| 4 | 44.20 | |||
| 05/08/2025 | 08:17:28.052 | 3 | 44.00 | |
| 3 | 44.00 | |||
| 3 | 44.00 | |||
| 05/08/2025 | 08:17:00.166 | 3 | 44.20 | |
| 1 | 44.20 | |||
| 3 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 08:14:34.514 | 8 | 44.20 | |
| 6 | 44.20 | |||
| 6 | 44.20 | |||
| 2 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 08:13:36.172 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:13:01.624 | 1 | 44.00 | |
| 1 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 08:12:07.284 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:11:54.287 | 3 | 43.70 | |
| 3 | 43.70 | |||
| 2 | 43.70 | |||
| 1 | 43.70 | |||
| 05/08/2025 | 08:11:20.620 | 2 | 44.20 | |
| 1 | 44.20 | |||
| 2 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:11:15.750 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 05/08/2025 | 08:10:42.639 | 3 | 44.20 | |
| 1 | 44.20 | |||
| 3 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 08:09:58.183 | 3 | 44.20 | |
| 2 | 44.20 | |||
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:08:51.113 | 2 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 08:08:19.158 | 2 | 44.00 | |
| 1 | 44.00 | |||
| 2 | 44.00 | |||
| 1 | 44.00 | |||
| 05/08/2025 | 08:07:39.524 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 05/08/2025 | 08:07:37.111 | 8 | 43.70 | |
| 1 | 43.70 | |||
| 5 | 43.70 | |||
| 7 | 43.70 | |||
| 3 | 43.70 | |||
| 05/08/2025 | 08:07:05.590 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 2 | 44.20 | |||
| 05/08/2025 | 08:07:01.060 | 2 | 44.20 | |
| 2 | 44.20 | |||
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:02:43.512 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 05/08/2025 | 08:02:38.895 | 171 | 44.20 | |
| 85 | 44.20 | |||
| 10 | 44.20 | |||
| 74 | 44.20 | |||
| 2 | 44.20 | |||
| 2 | 44.20 | |||
| 169 | 44.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.00
Ask: 1 770.00
Turnover: 58 945 TEUR -
Palantir Technologies Inc.
Bid: 148.50 / Ask: 148.74
Turnover: 52 729 TEUR -
Nvidia Corp.
Bid: 154.16 / Ask: 154.24
Turnover: 48 077 TEUR -
BYD Co. Ltd.
Bid: 12.255 / Ask: 12.285
Turnover: 29 432 TEUR -
Advanced Micro Devices Inc.
Bid: 152.44 / Ask: 152.58
Turnover: 27 667 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 20:17:06
Last Update:
05/08/2025 @ 20:17:06