CHAPTERS Group AG
- Informations
- Dernièr
- Négocier des titres
1017
964
44,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:54:17,368 | 10 | 44,10 | |
| 10 | 44,10 | |||
| 10 | 44,10 | |||
| 01/08/2025 | 20:59:26,525 | 44 | 43,70 | |
| 44 | 43,70 | |||
| 44 | 43,70 | |||
| 01/08/2025 | 20:58:43,029 | 12 | 44,10 | |
| 12 | 44,10 | |||
| 12 | 44,10 | |||
| 01/08/2025 | 20:58:26,472 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 20:58:05,323 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:57:32,508 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:57:30,298 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:56:54,060 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 01/08/2025 | 20:55:38,164 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 20:55:29,810 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:55:18,237 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:50:35,914 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:49:08,257 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 20:48:52,141 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:48:49,528 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 20:48:43,188 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:48:22,664 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:47:59,407 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:47:16,241 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:45:37,698 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 20:45:07,312 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:43:48,500 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:41:46,930 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:40:14,469 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:38:39,504 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 20:38:15,553 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:38:12,530 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:37:33,489 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:36:30,079 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 01/08/2025 | 20:35:04,029 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:34:35,146 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:33:44,432 | 8 | 43,70 | |
| 8 | 43,70 | |||
| 8 | 43,70 | |||
| 01/08/2025 | 20:32:37,224 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 20:32:13,686 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 01/08/2025 | 20:27:05,776 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:25:38,953 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:25:15,101 | 4 | 44,10 | |
| 4 | 44,10 | |||
| 4 | 44,10 | |||
| 01/08/2025 | 20:24:32,960 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:23:35,285 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:23:07,719 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 20:22:57,455 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:20:57,014 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:19:08,895 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:14:33,176 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:14:03,483 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 01/08/2025 | 20:12:07,365 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 20:11:53,180 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:08:44,286 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:07:14,826 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:07:08,485 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 20:06:08,816 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 20:05:45,382 | 12 | 44,10 | |
| 12 | 44,10 | |||
| 12 | 44,10 | |||
| 01/08/2025 | 20:05:16,903 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 20:01:52,371 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:59:45,595 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 01/08/2025 | 19:59:37,961 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:57:07,396 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 19:56:53,209 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:56:30,158 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 01/08/2025 | 19:55:16,694 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 01/08/2025 | 19:53:57,184 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:53:27,403 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:50:03,423 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:49:18,144 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 19:46:38,727 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 19:46:11,448 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:45:22,342 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:45:17,118 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 01/08/2025 | 19:44:54,962 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:44:38,862 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 19:44:10,688 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:43:49,653 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:43:40,199 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:41:59,148 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:41:55,323 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:39:39,742 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 19:39:19,010 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:38:06,572 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 19:34:27,289 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:34:22,166 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 01/08/2025 | 19:33:37,987 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 19:33:27,622 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:33:06,597 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:32:47,475 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 19:32:07,132 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 19:31:54,147 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 19:28:54,743 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:26:58,524 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:25:57,337 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:25:52,504 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 19:24:20,748 | 5 | 44,10 | |
| 5 | 44,10 | |||
| 5 | 44,10 | |||
| 01/08/2025 | 19:22:04,596 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:20:39,022 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 19:20:20,613 | 12 | 44,10 | |
| 12 | 44,10 | |||
| 12 | 44,10 | |||
| 01/08/2025 | 19:20:18,100 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:16:47,810 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 19:11:41,459 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 19:10:52,255 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 19:08:00,508 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:07:46,716 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:07:39,064 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:07:08,267 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 19:06:58,307 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:03:45,507 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:02:07,195 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:01:39,314 | 4 | 43,70 | |
| 4 | 43,70 | |||
| 4 | 43,70 | |||
| 01/08/2025 | 19:01:32,579 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 19:01:24,522 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 19:01:22,003 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:58:55,273 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:57:05,388 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:55:38,761 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 18:55:12,804 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:54:28,046 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:53:58,962 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:53:43,066 | 4 | 44,10 | |
| 4 | 44,10 | |||
| 4 | 44,10 | |||
| 01/08/2025 | 18:53:37,834 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 18:53:25,465 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:50:27,381 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:46:53,798 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:42:59,021 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:42:34,465 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:40:37,547 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 18:40:07,965 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:37:31,932 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:35:38,434 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:34:36,565 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 01/08/2025 | 18:34:33,140 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:34:01,641 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:32:39,655 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 18:32:23,558 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:32:03,130 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:31:44,420 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:30:33,393 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:30:21,323 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:29:56,364 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:28:46,538 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:27:27,982 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:26:07,759 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 18:25:49,148 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:24:28,552 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:20:21,506 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:19:41,771 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:19:25,377 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:19:18,636 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:17:30,481 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:17:02,518 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 01/08/2025 | 18:16:56,077 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 18:16:10,601 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:14:27,977 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:12:11,133 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 18:11:54,017 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:11:38,418 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 18:08:05,689 | 8 | 43,70 | |
| 8 | 43,70 | |||
| 8 | 43,70 | |||
| 01/08/2025 | 18:07:32,493 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 01/08/2025 | 18:05:46,221 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 01/08/2025 | 18:04:08,412 | 4 | 43,70 | |
| 4 | 43,70 | |||
| 4 | 43,70 | |||
| 01/08/2025 | 18:03:56,040 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 18:03:36,009 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 18:00:44,339 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 01/08/2025 | 17:59:54,233 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:59:50,010 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 01/08/2025 | 17:59:37,938 | 4 | 43,70 | |
| 4 | 43,70 | |||
| 4 | 43,70 | |||
| 01/08/2025 | 17:59:29,578 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:59:21,322 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:59:16,493 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:58:52,339 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:58:38,654 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 17:58:14,201 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:58:13,798 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 01/08/2025 | 17:57:55,687 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 01/08/2025 | 17:57:33,848 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:55:33,814 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:55:13,189 | 7 | 44,30 | |
| 7 | 44,30 | |||
| 7 | 44,30 | |||
| 01/08/2025 | 17:55:00,706 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 17:52:07,958 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 17:51:35,443 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:50:54,482 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 01/08/2025 | 17:50:18,563 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:49:54,417 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 01/08/2025 | 17:49:37,523 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 17:49:07,443 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:48:29,013 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:48:19,461 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 01/08/2025 | 17:47:45,048 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:46:13,032 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 01/08/2025 | 17:45:33,795 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:45:33,086 | 11 | 44,30 | |
| 11 | 44,30 | |||
| 11 | 44,30 | |||
| 01/08/2025 | 17:45:05,911 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:44:33,511 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:44:26,869 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 17:43:50,049 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 17:43:38,073 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 17:43:06,060 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:42:57,404 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 01/08/2025 | 17:41:38,434 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 17:41:37,406 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 01/08/2025 | 17:41:33,890 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:41:23,425 | 6 | 44,30 | |
| 6 | 44,30 | |||
| 6 | 44,30 | |||
| 01/08/2025 | 17:41:22,219 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 01/08/2025 | 17:40:34,834 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 17:40:29,297 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:40:28,995 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:40:28,123 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:40:15,719 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 01/08/2025 | 17:39:45,447 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 01/08/2025 | 17:39:38,915 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:38:54,639 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 01/08/2025 | 17:37:17,321 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 01/08/2025 | 17:36:43,117 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 01/08/2025 | 17:36:03,671 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 01/08/2025 | 17:35:09,236 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 01/08/2025 | 17:34:56,762 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 01/08/2025 | 17:34:34,126 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 01/08/2025 | 17:34:10,274 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 01/08/2025 | 17:34:08,365 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 01/08/2025 | 17:34:03,837 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 01/08/2025 | 17:33:38,413 | 7 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 7 | 44,20 | |||
| 1 | 44,20 | |||
| 3 | 44,20 | |||
| 01/08/2025 | 17:30:42,889 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 01/08/2025 | 17:28:14,488 | 2 | 43,60 | |
| 2 | 43,60 | |||
| 2 | 43,60 | |||
| 01/08/2025 | 17:27:23,557 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:26:08,164 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 01/08/2025 | 17:25:55,282 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:25:37,071 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:25:34,346 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:24:42,829 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:24:28,839 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 17:23:49,685 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:22:36,347 | 26 | 44,00 | |
| 26 | 44,00 | |||
| 26 | 44,00 | |||
| 01/08/2025 | 17:21:54,254 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 01/08/2025 | 17:21:28,225 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 01/08/2025 | 17:21:02,640 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 01/08/2025 | 17:20:52,478 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 01/08/2025 | 17:20:26,275 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 01/08/2025 | 17:19:03,047 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 01/08/2025 | 17:18:21,184 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 01/08/2025 | 17:17:38,405 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 01/08/2025 | 17:17:33,076 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:16:55,447 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:16:11,483 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:16:02,518 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:15:56,585 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:15:46,327 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:15:12,610 | 2 | 43,70 | |
| 2 | 43,70 | |||
| 2 | 43,70 | |||
| 01/08/2025 | 17:15:08,585 | 4 | 43,70 | |
| 4 | 43,70 | |||
| 4 | 43,70 | |||
| 01/08/2025 | 17:14:56,515 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:14:37,703 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 01/08/2025 | 17:14:11,540 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 01/08/2025 | 17:12:32,708 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 01/08/2025 | 17:11:38,054 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01/08/2025 | 17:11:28,611 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01/08/2025 | 17:08:58,279 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 01/08/2025 | 17:08:04,040 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 17:07:35,266 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 01/08/2025 | 17:07:33,254 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 01/08/2025 | 17:07:24,704 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 01/08/2025 | 17:06:16,098 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 01/08/2025 | 17:05:40,079 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 17:04:30,831 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 17:03:43,719 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 01/08/2025 | 17:03:08,575 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 01/08/2025 | 17:02:51,168 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 17:02:47,547 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 17:02:42,419 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 01/08/2025 | 17:02:08,205 | 2 | 43,60 | |
| 2 | 43,60 | |||
| 2 | 43,60 | |||
| 01/08/2025 | 17:01:53,822 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 01/08/2025 | 16:57:53,394 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:55:38,159 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 01/08/2025 | 16:55:27,492 | 2 | 43,60 | |
| 2 | 43,60 | |||
| 2 | 43,60 | |||
| 01/08/2025 | 16:53:03,391 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:52:45,592 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:52:30,502 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:52:07,962 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 01/08/2025 | 16:51:34,655 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:50:45,467 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:50:37,217 | 2 | 43,60 | |
| 2 | 43,60 | |||
| 2 | 43,60 | |||
| 01/08/2025 | 16:50:07,649 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 01/08/2025 | 16:49:54,768 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:49:03,339 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 01/08/2025 | 16:42:46,555 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:42:38,002 | 3 | 43,30 | |
| 3 | 43,30 | |||
| 3 | 43,30 | |||
| 01/08/2025 | 16:42:31,663 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:41:51,994 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 01/08/2025 | 16:41:03,877 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:40:07,940 | 3 | 43,30 | |
| 3 | 43,30 | |||
| 3 | 43,30 | |||
| 01/08/2025 | 16:40:02,901 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:39:33,424 | 24 | 43,60 | |
| 24 | 43,60 | |||
| 24 | 43,60 | |||
| 01/08/2025 | 16:39:25,171 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:38:43,406 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:38:06,777 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 01/08/2025 | 16:36:37,938 | 3 | 43,30 | |
| 3 | 43,30 | |||
| 3 | 43,30 | |||
| 01/08/2025 | 16:36:31,192 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:36:17,795 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:36:13,269 | 2 | 43,30 | |
| 2 | 43,30 | |||
| 2 | 43,30 | |||
| 01/08/2025 | 16:35:43,082 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:33:58,329 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:33:19,589 | 6 | 43,60 | |
| 6 | 43,60 | |||
| 6 | 43,60 | |||
| 01/08/2025 | 16:31:50,065 | 3 | 43,30 | |
| 3 | 43,30 | |||
| 3 | 43,30 | |||
| 01/08/2025 | 16:31:31,742 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 01/08/2025 | 16:29:23,154 | 2 | 43,60 | |
| 2 | 43,60 | |||
| 2 | 43,60 | |||
| 01/08/2025 | 16:29:16,572 | 7 | 43,20 | |
| 5 | 43,20 | |||
| 7 | 43,20 | |||
| 2 | 43,20 | |||
| 01/08/2025 | 16:29:16,479 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 01/08/2025 | 16:29:16,348 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 01/08/2025 | 16:29:12,690 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 01/08/2025 | 16:29:12,526 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 01/08/2025 | 16:29:12,326 | 125 | 43,20 | |
| 100 | 43,20 | |||
| 25 | 43,20 | |||
| 125 | 43,20 | |||
| 01/08/2025 | 16:28:52,877 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 01/08/2025 | 16:28:52,710 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 01/08/2025 | 16:28:52,574 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 01/08/2025 | 16:28:19,327 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 01/08/2025 | 16:26:45,085 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:26:37,938 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:26:08,010 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 01/08/2025 | 16:26:02,975 | 4 | 43,60 | |
| 4 | 43,60 | |||
| 4 | 43,60 | |||
| 01/08/2025 | 16:25:45,575 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:22:36,932 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:21:00,439 | 2 | 43,60 | |
| 2 | 43,60 | |||
| 2 | 43,60 | |||
| 01/08/2025 | 16:20:36,564 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 01/08/2025 | 16:19:49,979 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 01/08/2025 | 16:19:35,104 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:18:26,909 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:18:23,393 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 01/08/2025 | 16:18:17,562 | 13 | 43,20 | |
| 13 | 43,20 | |||
| 13 | 43,20 | |||
| 01/08/2025 | 16:18:07,903 | 2 | 43,60 | |
| 2 | 43,60 | |||
| 2 | 43,60 | |||
| 01/08/2025 | 16:17:07,943 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 01/08/2025 | 16:16:43,198 | 2 | 43,60 | |
| 2 | 43,60 | |||
| 2 | 43,60 | |||
| 01/08/2025 | 16:16:32,139 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:16:00,635 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01/08/2025 | 16:15:50,696 | 44 | 43,60 | |
| 44 | 43,60 | |||
| 44 | 43,60 | |||
| 01/08/2025 | 16:15:28,627 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 01/08/2025 | 16:15:02,963 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 01/08/2025 | 16:15:00,956 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00