MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
149
65,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:58:00,924 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
30.04.2024 | 21:38:03,319 | 30 | 65,00 | |
30 | 65,00 | |||
30 | 65,00 | |||
30.04.2024 | 21:38:00,739 | 1 510 | 65,00 | |
50 | 65,00 | |||
1 510 | 65,00 | |||
100 | 65,00 | |||
1 360 | 65,00 | |||
30.04.2024 | 21:37:53,332 | 450 | 65,20 | |
450 | 65,20 | |||
50 | 65,20 | |||
400 | 65,20 | |||
30.04.2024 | 21:37:46,324 | 450 | 65,30 | |
50 | 65,30 | |||
450 | 65,30 | |||
400 | 65,30 | |||
30.04.2024 | 21:37:40,269 | 450 | 65,40 | |
450 | 65,40 | |||
50 | 65,40 | |||
400 | 65,40 | |||
30.04.2024 | 21:37:12,512 | 140 | 65,45 | |
20 | 65,45 | |||
10 | 65,45 | |||
10 | 65,45 | |||
100 | 65,45 | |||
140 | 65,45 | |||
30.04.2024 | 21:27:47,178 | 9 | 65,45 | |
9 | 65,45 | |||
9 | 65,45 | |||
30.04.2024 | 21:13:21,591 | 101 | 65,55 | |
61 | 65,55 | |||
20 | 65,55 | |||
101 | 65,55 | |||
20 | 65,55 | |||
30.04.2024 | 21:08:04,977 | 14 | 65,55 | |
14 | 65,55 | |||
14 | 65,55 | |||
30.04.2024 | 20:50:49,989 | 100 | 65,50 | |
100 | 65,50 | |||
100 | 65,50 | |||
30.04.2024 | 20:47:53,944 | 100 | 65,50 | |
100 | 65,50 | |||
100 | 65,50 | |||
30.04.2024 | 20:47:48,816 | 100 | 65,50 | |
80 | 65,50 | |||
20 | 65,50 | |||
100 | 65,50 | |||
30.04.2024 | 20:47:39,074 | 500 | 65,50 | |
500 | 65,50 | |||
380 | 65,50 | |||
100 | 65,50 | |||
10 | 65,50 | |||
10 | 65,50 | |||
30.04.2024 | 20:46:23,678 | 100 | 65,65 | |
100 | 65,65 | |||
100 | 65,65 | |||
30.04.2024 | 20:24:04,652 | 1 600 | 65,60 | |
400 | 65,60 | |||
1 600 | 65,60 | |||
1 200 | 65,60 | |||
30.04.2024 | 20:20:44,279 | 400 | 65,55 | |
400 | 65,55 | |||
400 | 65,55 | |||
30.04.2024 | 20:20:42,761 | 400 | 65,60 | |
400 | 65,60 | |||
400 | 65,60 | |||
30.04.2024 | 20:20:40,657 | 300 | 65,65 | |
300 | 65,65 | |||
300 | 65,65 | |||
30.04.2024 | 20:20:20,747 | 1 400 | 65,70 | |
1 400 | 65,70 | |||
1 400 | 65,70 | |||
30.04.2024 | 20:18:37,148 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
30.04.2024 | 20:17:08,131 | 100 | 65,65 | |
100 | 65,65 | |||
100 | 65,65 | |||
30.04.2024 | 20:16:55,721 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
30.04.2024 | 20:14:34,609 | 30 | 65,70 | |
10 | 65,70 | |||
30 | 65,70 | |||
20 | 65,70 | |||
30.04.2024 | 20:03:21,464 | 60 | 65,70 | |
60 | 65,70 | |||
60 | 65,70 | |||
30.04.2024 | 20:03:08,079 | 100 | 65,65 | |
100 | 65,65 | |||
100 | 65,65 | |||
30.04.2024 | 20:02:32,775 | 500 | 65,75 | |
100 | 65,75 | |||
500 | 65,75 | |||
400 | 65,75 | |||
30.04.2024 | 20:02:15,640 | 500 | 65,85 | |
400 | 65,85 | |||
100 | 65,85 | |||
500 | 65,85 | |||
30.04.2024 | 20:01:47,734 | 100 | 65,95 | |
100 | 65,95 | |||
100 | 65,95 | |||
30.04.2024 | 20:01:44,919 | 100 | 65,95 | |
100 | 65,95 | |||
20 | 65,95 | |||
80 | 65,95 | |||
30.04.2024 | 19:34:45,931 | 383 | 65,90 | |
283 | 65,90 | |||
80 | 65,90 | |||
383 | 65,90 | |||
20 | 65,90 | |||
30.04.2024 | 19:13:52,682 | 500 | 65,85 | |
500 | 65,85 | |||
117 | 65,85 | |||
383 | 65,85 | |||
30.04.2024 | 19:13:20,831 | 435 | 65,95 | |
335 | 65,95 | |||
100 | 65,95 | |||
435 | 65,95 | |||
30.04.2024 | 19:12:57,079 | 500 | 65,95 | |
500 | 65,95 | |||
65 | 65,95 | |||
30 | 65,95 | |||
20 | 65,95 | |||
385 | 65,95 | |||
30.04.2024 | 19:02:58,855 | 35 | 66,00 | |
15 | 66,00 | |||
35 | 66,00 | |||
20 | 66,00 | |||
30.04.2024 | 18:39:00,423 | 63 | 66,10 | |
63 | 66,10 | |||
63 | 66,10 | |||
30.04.2024 | 18:38:56,253 | 50 | 66,20 | |
50 | 66,20 | |||
50 | 66,20 | |||
30.04.2024 | 18:15:30,412 | 100 | 66,05 | |
100 | 66,05 | |||
100 | 66,05 | |||
30.04.2024 | 18:15:22,060 | 100 | 66,05 | |
100 | 66,05 | |||
100 | 66,05 | |||
30.04.2024 | 17:26:41,889 | 100 | 66,45 | |
100 | 66,45 | |||
100 | 66,45 | |||
30.04.2024 | 16:57:33,619 | 250 | 66,10 | |
250 | 66,10 | |||
250 | 66,10 | |||
30.04.2024 | 16:12:14,826 | 50 | 66,00 | |
50 | 66,00 | |||
50 | 66,00 | |||
30.04.2024 | 16:04:23,464 | 1 | 65,95 | |
1 | 65,95 | |||
1 | 65,95 | |||
30.04.2024 | 15:50:38,897 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
30.04.2024 | 15:45:57,920 | 1 | 66,10 | |
1 | 66,10 | |||
1 | 66,10 | |||
30.04.2024 | 15:41:01,247 | 250 | 66,25 | |
250 | 66,25 | |||
250 | 66,25 | |||
30.04.2024 | 15:40:25,361 | 250 | 66,35 | |
250 | 66,35 | |||
250 | 66,35 | |||
30.04.2024 | 15:36:24,138 | 1 | 66,25 | |
1 | 66,25 | |||
1 | 66,25 | |||
30.04.2024 | 15:29:58,157 | 45 | 66,30 | |
45 | 66,30 | |||
45 | 66,30 | |||
30.04.2024 | 15:27:47,444 | 30 | 66,25 | |
30 | 66,25 | |||
30 | 66,25 | |||
30.04.2024 | 14:23:44,570 | 50 | 66,30 | |
30 | 66,30 | |||
50 | 66,30 | |||
20 | 66,30 | |||
30.04.2024 | 14:20:27,892 | 3 | 66,25 | |
3 | 66,25 | |||
3 | 66,25 | |||
30.04.2024 | 14:15:47,557 | 35 | 66,25 | |
35 | 66,25 | |||
35 | 66,25 | |||
30.04.2024 | 14:14:47,084 | 218 | 66,30 | |
218 | 66,30 | |||
218 | 66,30 | |||
30.04.2024 | 14:14:33,337 | 250 | 66,30 | |
250 | 66,30 | |||
250 | 66,30 | |||
30.04.2024 | 14:14:12,464 | 90 | 66,30 | |
40 | 66,30 | |||
30 | 66,30 | |||
90 | 66,30 | |||
20 | 66,30 | |||
30.04.2024 | 13:59:17,282 | 15 | 66,30 | |
15 | 66,30 | |||
15 | 66,30 | |||
30.04.2024 | 13:56:07,943 | 200 | 66,40 | |
200 | 66,40 | |||
200 | 66,40 | |||
30.04.2024 | 13:54:51,833 | 100 | 66,35 | |
100 | 66,35 | |||
100 | 66,35 | |||
30.04.2024 | 13:53:38,563 | 100 | 66,40 | |
10 | 66,40 | |||
40 | 66,40 | |||
100 | 66,40 | |||
20 | 66,40 | |||
30 | 66,40 | |||
30.04.2024 | 13:46:21,642 | 50 | 66,40 | |
40 | 66,40 | |||
10 | 66,40 | |||
50 | 66,40 | |||
30.04.2024 | 13:41:11,496 | 100 | 66,45 | |
100 | 66,45 | |||
100 | 66,45 | |||
30.04.2024 | 13:24:06,157 | 100 | 66,45 | |
20 | 66,45 | |||
100 | 66,45 | |||
50 | 66,45 | |||
30 | 66,45 | |||
30.04.2024 | 13:12:00,331 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 13:10:34,483 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
30.04.2024 | 13:08:58,778 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 13:05:58,578 | 200 | 66,50 | |
200 | 66,50 | |||
200 | 66,50 | |||
30.04.2024 | 13:02:58,215 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
30.04.2024 | 13:00:57,351 | 55 | 66,45 | |
5 | 66,45 | |||
10 | 66,45 | |||
55 | 66,45 | |||
40 | 66,45 | |||
30.04.2024 | 12:59:58,098 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 12:49:04,862 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 12:35:31,221 | 75 | 66,50 | |
75 | 66,50 | |||
75 | 66,50 | |||
30.04.2024 | 12:13:04,912 | 30 | 66,50 | |
30 | 66,50 | |||
30 | 66,50 | |||
30.04.2024 | 12:08:06,817 | 70 | 66,50 | |
70 | 66,50 | |||
70 | 66,50 | |||
30.04.2024 | 12:03:54,058 | 9 | 66,50 | |
9 | 66,50 | |||
9 | 66,50 | |||
30.04.2024 | 11:56:03,275 | 15 | 66,50 | |
15 | 66,50 | |||
15 | 66,50 | |||
30.04.2024 | 11:55:34,987 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 11:43:56,821 | 100 | 66,60 | |
100 | 66,60 | |||
100 | 66,60 | |||
30.04.2024 | 11:30:44,257 | 75 | 66,60 | |
75 | 66,60 | |||
75 | 66,60 | |||
30.04.2024 | 11:21:07,314 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
30.04.2024 | 11:21:00,605 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 11:21:00,156 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 11:20:42,228 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 11:20:10,213 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 11:18:54,094 | 20 | 66,50 | |
20 | 66,50 | |||
20 | 66,50 | |||
30.04.2024 | 11:15:17,153 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
30.04.2024 | 11:15:15,216 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 11:15:12,777 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 11:15:10,114 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 11:14:59,939 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
30.04.2024 | 11:14:43,083 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
30.04.2024 | 11:04:55,851 | 100 | 66,65 | |
30 | 66,65 | |||
20 | 66,65 | |||
40 | 66,65 | |||
10 | 66,65 | |||
100 | 66,65 | |||
30.04.2024 | 10:58:17,923 | 10 | 66,60 | |
10 | 66,60 | |||
10 | 66,60 | |||
30.04.2024 | 10:48:31,664 | 100 | 66,60 | |
100 | 66,60 | |||
100 | 66,60 | |||
30.04.2024 | 10:33:13,580 | 10 | 66,60 | |
10 | 66,60 | |||
10 | 66,60 | |||
30.04.2024 | 10:24:12,964 | 10 | 66,65 | |
10 | 66,65 | |||
10 | 66,65 | |||
30.04.2024 | 10:21:40,649 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
30.04.2024 | 10:15:03,005 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
30.04.2024 | 10:14:55,071 | 1 267 | 66,60 | |
3 | 66,60 | |||
1 267 | 66,60 | |||
1 264 | 66,60 | |||
30.04.2024 | 10:14:42,509 | 225 | 66,60 | |
225 | 66,60 | |||
225 | 66,60 | |||
30.04.2024 | 10:14:32,863 | 8 | 66,60 | |
8 | 66,60 | |||
8 | 66,60 | |||
30.04.2024 | 10:12:51,427 | 2 | 66,70 | |
2 | 66,70 | |||
2 | 66,70 | |||
30.04.2024 | 10:07:29,461 | 190 | 66,55 | |
190 | 66,55 | |||
190 | 66,55 | |||
30.04.2024 | 10:06:48,423 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
30.04.2024 | 10:04:59,631 | 20 | 66,60 | |
20 | 66,60 | |||
20 | 66,60 | |||
30.04.2024 | 09:59:24,836 | 1 | 66,80 | |
1 | 66,80 | |||
1 | 66,80 | |||
30.04.2024 | 09:57:18,677 | 150 | 66,70 | |
150 | 66,70 | |||
150 | 66,70 | |||
30.04.2024 | 09:51:37,382 | 220 | 66,70 | |
220 | 66,70 | |||
220 | 66,70 | |||
30.04.2024 | 09:48:20,935 | 62 | 66,75 | |
62 | 66,75 | |||
62 | 66,75 | |||
30.04.2024 | 09:45:32,627 | 100 | 66,70 | |
100 | 66,70 | |||
100 | 66,70 | |||
30.04.2024 | 09:40:53,055 | 150 | 66,80 | |
50 | 66,80 | |||
150 | 66,80 | |||
100 | 66,80 | |||
30.04.2024 | 09:37:20,892 | 225 | 66,70 | |
225 | 66,70 | |||
225 | 66,70 | |||
30.04.2024 | 09:33:47,740 | 25 | 66,75 | |
25 | 66,75 | |||
25 | 66,75 | |||
30.04.2024 | 09:28:42,686 | 250 | 66,35 | |
250 | 66,35 | |||
250 | 66,35 | |||
30.04.2024 | 09:20:11,575 | 150 | 66,65 | |
150 | 66,65 | |||
150 | 66,65 | |||
30.04.2024 | 09:20:06,459 | 100 | 66,65 | |
100 | 66,65 | |||
100 | 66,65 | |||
30.04.2024 | 09:14:40,990 | 43 | 66,90 | |
43 | 66,90 | |||
43 | 66,90 | |||
30.04.2024 | 09:10:47,938 | 200 | 66,70 | |
200 | 66,70 | |||
200 | 66,70 | |||
30.04.2024 | 09:08:28,704 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
30.04.2024 | 09:07:27,676 | 200 | 66,70 | |
200 | 66,70 | |||
200 | 66,70 | |||
30.04.2024 | 09:07:23,054 | 200 | 66,70 | |
200 | 66,70 | |||
200 | 66,70 | |||
30.04.2024 | 09:06:18,576 | 50 | 66,65 | |
50 | 66,65 | |||
50 | 66,65 | |||
30.04.2024 | 09:05:39,466 | 100 | 66,70 | |
100 | 66,70 | |||
100 | 66,70 | |||
30.04.2024 | 09:04:48,736 | 5 | 66,30 | |
5 | 66,30 | |||
5 | 66,30 | |||
30.04.2024 | 09:01:27,022 | 30 | 66,00 | |
30 | 66,00 | |||
30 | 66,00 | |||
30.04.2024 | 09:00:23,586 | 100 | 65,50 | |
100 | 65,50 | |||
100 | 65,50 | |||
30.04.2024 | 08:52:03,137 | 100 | 65,45 | |
100 | 65,45 | |||
100 | 65,45 | |||
30.04.2024 | 08:51:46,313 | 50 | 65,45 | |
50 | 65,45 | |||
50 | 65,45 | |||
30.04.2024 | 08:51:29,127 | 100 | 65,45 | |
100 | 65,45 | |||
100 | 65,45 | |||
30.04.2024 | 08:40:40,607 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
30.04.2024 | 08:39:41,791 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
30.04.2024 | 08:30:20,167 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
30.04.2024 | 08:29:40,134 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
30.04.2024 | 08:29:08,312 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
30.04.2024 | 08:28:08,264 | 80 | 65,35 | |
80 | 65,35 | |||
80 | 65,35 | |||
30.04.2024 | 08:27:45,378 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
30.04.2024 | 08:24:54,860 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
30.04.2024 | 08:18:21,551 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
30.04.2024 | 08:15:22,053 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
30.04.2024 | 08:15:21,163 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
30.04.2024 | 08:13:59,331 | 100 | 65,25 | |
100 | 65,25 | |||
100 | 65,25 | |||
30.04.2024 | 08:07:47,200 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
30.04.2024 | 08:06:40,555 | 85 | 65,05 | |
85 | 65,05 | |||
85 | 65,05 | |||
30.04.2024 | 08:06:40,151 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
30.04.2024 | 08:06:31,749 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
30.04.2024 | 08:04:00,612 | 15 | 65,30 | |
15 | 65,30 | |||
15 | 65,30 | |||
30.04.2024 | 08:03:45,025 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
30.04.2024 | 08:01:27,330 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
30.04.2024 | 08:00:06,075 | 165 | 65,35 | |
20 | 65,35 | |||
20 | 65,35 | |||
25 | 65,35 | |||
50 | 65,35 | |||
100 | 65,35 | |||
100 | 65,35 | |||
15 | 65,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00