MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
90
66,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:07:35,329 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
03.05.2024 | 20:02:03,399 | 65 | 66,55 | |
65 | 66,55 | |||
65 | 66,55 | |||
03.05.2024 | 19:58:05,162 | 25 | 66,55 | |
25 | 66,55 | |||
25 | 66,55 | |||
03.05.2024 | 18:36:31,555 | 50 | 66,55 | |
50 | 66,55 | |||
50 | 66,55 | |||
03.05.2024 | 17:12:34,372 | 200 | 66,65 | |
200 | 66,65 | |||
200 | 66,65 | |||
03.05.2024 | 17:12:09,232 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
03.05.2024 | 17:10:27,856 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
03.05.2024 | 17:08:29,272 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
03.05.2024 | 17:07:12,372 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
03.05.2024 | 17:06:53,263 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
03.05.2024 | 17:06:43,621 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
03.05.2024 | 17:05:50,009 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
03.05.2024 | 17:04:55,108 | 85 | 66,55 | |
85 | 66,55 | |||
85 | 66,55 | |||
03.05.2024 | 17:00:11,183 | 55 | 66,55 | |
55 | 66,55 | |||
55 | 66,55 | |||
03.05.2024 | 17:00:00,675 | 225 | 66,55 | |
225 | 66,55 | |||
225 | 66,55 | |||
03.05.2024 | 16:57:51,983 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
03.05.2024 | 16:56:28,604 | 75 | 66,55 | |
75 | 66,55 | |||
75 | 66,55 | |||
03.05.2024 | 16:56:07,142 | 225 | 66,55 | |
225 | 66,55 | |||
225 | 66,55 | |||
03.05.2024 | 16:52:26,556 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
03.05.2024 | 16:52:26,081 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
03.05.2024 | 16:52:22,654 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
03.05.2024 | 16:51:52,860 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
03.05.2024 | 16:51:52,349 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
03.05.2024 | 16:51:35,061 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
03.05.2024 | 16:50:46,817 | 4 | 66,60 | |
4 | 66,60 | |||
4 | 66,60 | |||
03.05.2024 | 16:46:38,915 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
03.05.2024 | 16:45:01,576 | 4 | 66,60 | |
4 | 66,60 | |||
4 | 66,60 | |||
03.05.2024 | 16:24:59,131 | 170 | 66,60 | |
170 | 66,60 | |||
170 | 66,60 | |||
03.05.2024 | 16:24:54,552 | 230 | 66,60 | |
5 | 66,60 | |||
225 | 66,60 | |||
230 | 66,60 | |||
03.05.2024 | 16:15:10,833 | 40 | 66,55 | |
40 | 66,55 | |||
40 | 66,55 | |||
03.05.2024 | 16:10:44,931 | 75 | 66,55 | |
75 | 66,55 | |||
75 | 66,55 | |||
03.05.2024 | 16:07:04,930 | 50 | 66,55 | |
50 | 66,55 | |||
50 | 66,55 | |||
03.05.2024 | 15:43:28,827 | 20 | 66,55 | |
20 | 66,55 | |||
20 | 66,55 | |||
03.05.2024 | 15:43:09,482 | 30 | 66,45 | |
30 | 66,45 | |||
30 | 66,45 | |||
03.05.2024 | 15:36:29,342 | 200 | 66,45 | |
200 | 66,45 | |||
200 | 66,45 | |||
03.05.2024 | 15:36:23,962 | 30 | 66,45 | |
30 | 66,45 | |||
30 | 66,45 | |||
03.05.2024 | 15:08:01,319 | 137 | 66,55 | |
137 | 66,55 | |||
137 | 66,55 | |||
03.05.2024 | 14:56:50,120 | 137 | 66,60 | |
137 | 66,60 | |||
137 | 66,60 | |||
03.05.2024 | 14:50:26,736 | 50 | 66,60 | |
50 | 66,60 | |||
50 | 66,60 | |||
03.05.2024 | 14:47:49,551 | 20 | 66,65 | |
20 | 66,65 | |||
20 | 66,65 | |||
03.05.2024 | 14:12:04,094 | 100 | 66,70 | |
100 | 66,70 | |||
100 | 66,70 | |||
03.05.2024 | 13:40:50,679 | 10 | 66,65 | |
10 | 66,65 | |||
10 | 66,65 | |||
03.05.2024 | 13:29:58,914 | 225 | 66,75 | |
225 | 66,75 | |||
225 | 66,75 | |||
03.05.2024 | 13:27:49,791 | 75 | 66,65 | |
45 | 66,65 | |||
30 | 66,65 | |||
75 | 66,65 | |||
03.05.2024 | 13:25:17,941 | 25 | 66,65 | |
25 | 66,65 | |||
25 | 66,65 | |||
03.05.2024 | 13:21:36,244 | 25 | 66,65 | |
20 | 66,65 | |||
5 | 66,65 | |||
25 | 66,65 | |||
03.05.2024 | 12:57:09,204 | 50 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
03.05.2024 | 12:49:13,796 | 50 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
03.05.2024 | 12:45:38,595 | 155 | 66,70 | |
155 | 66,70 | |||
155 | 66,70 | |||
03.05.2024 | 12:45:38,085 | 225 | 66,70 | |
225 | 66,70 | |||
225 | 66,70 | |||
03.05.2024 | 12:45:37,677 | 225 | 66,70 | |
225 | 66,70 | |||
225 | 66,70 | |||
03.05.2024 | 12:45:20,196 | 275 | 66,70 | |
225 | 66,70 | |||
20 | 66,70 | |||
275 | 66,70 | |||
30 | 66,70 | |||
03.05.2024 | 12:37:54,584 | 50 | 66,70 | |
50 | 66,70 | |||
50 | 66,70 | |||
03.05.2024 | 12:13:52,608 | 45 | 66,80 | |
45 | 66,80 | |||
45 | 66,80 | |||
03.05.2024 | 12:13:52,243 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
03.05.2024 | 12:13:52,109 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
03.05.2024 | 12:13:27,863 | 155 | 66,80 | |
100 | 66,80 | |||
155 | 66,80 | |||
55 | 66,80 | |||
03.05.2024 | 11:59:38,322 | 50 | 66,80 | |
50 | 66,80 | |||
50 | 66,80 | |||
03.05.2024 | 11:57:41,928 | 15 | 66,80 | |
15 | 66,80 | |||
15 | 66,80 | |||
03.05.2024 | 11:47:49,839 | 15 | 66,80 | |
15 | 66,80 | |||
15 | 66,80 | |||
03.05.2024 | 11:45:47,521 | 50 | 66,80 | |
50 | 66,80 | |||
50 | 66,80 | |||
03.05.2024 | 11:43:21,668 | 9 | 66,75 | |
9 | 66,75 | |||
9 | 66,75 | |||
03.05.2024 | 11:22:37,042 | 27 | 66,65 | |
27 | 66,65 | |||
27 | 66,65 | |||
03.05.2024 | 11:13:30,264 | 125 | 66,70 | |
75 | 66,70 | |||
125 | 66,70 | |||
50 | 66,70 | |||
03.05.2024 | 11:12:23,586 | 225 | 66,70 | |
225 | 66,70 | |||
225 | 66,70 | |||
03.05.2024 | 11:04:37,045 | 10 | 66,60 | |
10 | 66,60 | |||
10 | 66,60 | |||
03.05.2024 | 11:01:37,426 | 225 | 66,65 | |
225 | 66,65 | |||
225 | 66,65 | |||
03.05.2024 | 11:00:04,298 | 50 | 66,60 | |
50 | 66,60 | |||
50 | 66,60 | |||
03.05.2024 | 10:34:03,230 | 75 | 66,50 | |
75 | 66,50 | |||
75 | 66,50 | |||
03.05.2024 | 10:33:57,452 | 225 | 66,50 | |
225 | 66,50 | |||
225 | 66,50 | |||
03.05.2024 | 10:29:10,501 | 150 | 66,50 | |
100 | 66,50 | |||
150 | 66,50 | |||
50 | 66,50 | |||
03.05.2024 | 10:29:09,670 | 50 | 66,40 | |
50 | 66,40 | |||
50 | 66,40 | |||
03.05.2024 | 10:27:57,364 | 11 | 66,30 | |
11 | 66,30 | |||
11 | 66,30 | |||
03.05.2024 | 10:20:02,065 | 15 | 66,30 | |
15 | 66,30 | |||
15 | 66,30 | |||
03.05.2024 | 10:19:08,093 | 50 | 66,30 | |
50 | 66,30 | |||
50 | 66,30 | |||
03.05.2024 | 09:44:35,515 | 44 | 66,20 | |
44 | 66,20 | |||
44 | 66,20 | |||
03.05.2024 | 09:43:04,583 | 250 | 66,20 | |
250 | 66,20 | |||
250 | 66,20 | |||
03.05.2024 | 09:42:38,035 | 250 | 66,20 | |
250 | 66,20 | |||
250 | 66,20 | |||
03.05.2024 | 09:40:41,277 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
03.05.2024 | 09:40:23,725 | 160 | 66,20 | |
160 | 66,20 | |||
160 | 66,20 | |||
03.05.2024 | 09:37:27,724 | 100 | 66,15 | |
100 | 66,15 | |||
100 | 66,15 | |||
03.05.2024 | 09:36:28,480 | 30 | 66,15 | |
30 | 66,15 | |||
30 | 66,15 | |||
03.05.2024 | 09:31:39,402 | 30 | 66,15 | |
30 | 66,15 | |||
30 | 66,15 | |||
03.05.2024 | 09:29:58,175 | 20 | 66,25 | |
20 | 66,25 | |||
20 | 66,25 | |||
03.05.2024 | 09:19:19,634 | 150 | 66,05 | |
150 | 66,05 | |||
150 | 66,05 | |||
03.05.2024 | 08:44:23,115 | 494 | 66,00 | |
494 | 66,00 | |||
494 | 66,00 | |||
03.05.2024 | 08:44:22,218 | 133 | 65,90 | |
133 | 65,90 | |||
133 | 65,90 | |||
03.05.2024 | 08:31:51,801 | 1 000 | 66,00 | |
1 000 | 66,00 | |||
1 000 | 66,00 | |||
03.05.2024 | 08:02:36,110 | 20 | 65,90 | |
20 | 65,90 | |||
20 | 65,90 | |||
03.05.2024 | 08:00:09,040 | 406 | 66,00 | |
406 | 66,00 | |||
100 | 66,00 | |||
44 | 66,00 | |||
262 | 66,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00