Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
65
108,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:37:22,733 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 19.11.2025 | 21:35:17,259 | 15 | 108,80 | |
| 15 | 108,80 | |||
| 15 | 108,80 | |||
| 19.11.2025 | 19:49:51,475 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 19.11.2025 | 19:45:44,048 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 19.11.2025 | 19:11:47,677 | 50 | 108,70 | |
| 30 | 108,70 | |||
| 20 | 108,70 | |||
| 50 | 108,70 | |||
| 19.11.2025 | 19:02:54,199 | 45 | 108,50 | |
| 25 | 108,50 | |||
| 20 | 108,50 | |||
| 45 | 108,50 | |||
| 19.11.2025 | 18:42:13,416 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 19.11.2025 | 18:42:07,674 | 95 | 108,30 | |
| 20 | 108,30 | |||
| 95 | 108,30 | |||
| 25 | 108,30 | |||
| 50 | 108,30 | |||
| 19.11.2025 | 17:43:46,928 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 19.11.2025 | 17:21:00,642 | 15 | 108,70 | |
| 15 | 108,70 | |||
| 15 | 108,70 | |||
| 19.11.2025 | 17:10:37,066 | 23 | 108,60 | |
| 23 | 108,60 | |||
| 23 | 108,60 | |||
| 19.11.2025 | 17:02:57,204 | 70 | 109,00 | |
| 70 | 109,00 | |||
| 70 | 109,00 | |||
| 19.11.2025 | 16:43:28,571 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 19.11.2025 | 16:43:22,688 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 19.11.2025 | 16:38:46,663 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 19.11.2025 | 16:35:08,232 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 19.11.2025 | 16:00:40,234 | 3 | 109,40 | |
| 3 | 109,40 | |||
| 3 | 109,40 | |||
| 19.11.2025 | 16:00:05,319 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 19.11.2025 | 15:36:40,886 | 30 | 108,90 | |
| 30 | 108,90 | |||
| 30 | 108,90 | |||
| 19.11.2025 | 15:36:04,821 | 56 | 108,90 | |
| 56 | 108,90 | |||
| 56 | 108,90 | |||
| 19.11.2025 | 15:20:22,395 | 56 | 108,10 | |
| 56 | 108,10 | |||
| 56 | 108,10 | |||
| 19.11.2025 | 15:18:49,515 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 19.11.2025 | 15:08:13,932 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 19.11.2025 | 15:07:11,672 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 19.11.2025 | 15:03:44,414 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 19.11.2025 | 15:03:24,554 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 19.11.2025 | 14:42:55,084 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 19.11.2025 | 14:38:11,924 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 19.11.2025 | 14:37:28,459 | 95 | 107,00 | |
| 95 | 107,00 | |||
| 95 | 107,00 | |||
| 19.11.2025 | 14:37:20,515 | 70 | 107,10 | |
| 70 | 107,10 | |||
| 70 | 107,10 | |||
| 19.11.2025 | 13:55:22,922 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 19.11.2025 | 13:47:27,768 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 19.11.2025 | 13:09:24,800 | 41 | 106,50 | |
| 41 | 106,50 | |||
| 41 | 106,50 | |||
| 19.11.2025 | 12:44:42,345 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 19.11.2025 | 12:43:41,193 | 30 | 106,60 | |
| 30 | 106,60 | |||
| 30 | 106,60 | |||
| 19.11.2025 | 12:04:04,687 | 28 | 105,60 | |
| 28 | 105,60 | |||
| 28 | 105,60 | |||
| 19.11.2025 | 10:53:42,939 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 19.11.2025 | 10:42:39,587 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 19.11.2025 | 10:18:42,606 | 14 | 106,60 | |
| 14 | 106,60 | |||
| 14 | 106,60 | |||
| 19.11.2025 | 09:40:29,387 | 80 | 106,40 | |
| 80 | 106,40 | |||
| 80 | 106,40 | |||
| 19.11.2025 | 09:40:17,449 | 55 | 106,20 | |
| 55 | 106,20 | |||
| 55 | 106,20 | |||
| 19.11.2025 | 09:35:49,779 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 19.11.2025 | 09:35:43,549 | 70 | 105,40 | |
| 70 | 105,40 | |||
| 70 | 105,40 | |||
| 19.11.2025 | 09:34:02,102 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 19.11.2025 | 09:34:01,993 | 156 | 104,70 | |
| 6 | 104,70 | |||
| 37 | 104,70 | |||
| 20 | 104,70 | |||
| 150 | 104,70 | |||
| 99 | 104,70 | |||
| 19.11.2025 | 09:34:01,938 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 19.11.2025 | 09:34:01,856 | 60 | 105,20 | |
| 60 | 105,20 | |||
| 60 | 105,20 | |||
| 19.11.2025 | 09:33:44,566 | 70 | 105,20 | |
| 70 | 105,20 | |||
| 70 | 105,20 | |||
| 19.11.2025 | 09:33:08,465 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 19.11.2025 | 09:30:23,890 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 19.11.2025 | 09:19:15,906 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 19.11.2025 | 09:17:53,378 | 3 | 105,30 | |
| 3 | 105,30 | |||
| 3 | 105,30 | |||
| 19.11.2025 | 09:17:53,343 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 19.11.2025 | 09:09:52,929 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 19.11.2025 | 09:08:40,750 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 19.11.2025 | 09:05:43,583 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 19.11.2025 | 08:40:18,717 | 28 | 106,10 | |
| 28 | 106,10 | |||
| 28 | 106,10 | |||
| 19.11.2025 | 08:39:58,925 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 19.11.2025 | 08:38:23,669 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 19.11.2025 | 08:29:59,444 | 67 | 106,00 | |
| 67 | 106,00 | |||
| 67 | 106,00 | |||
| 19.11.2025 | 08:23:03,155 | 45 | 105,40 | |
| 45 | 105,40 | |||
| 45 | 105,40 | |||
| 19.11.2025 | 08:23:00,660 | 38 | 105,40 | |
| 35 | 105,40 | |||
| 38 | 105,40 | |||
| 3 | 105,40 | |||
| 19.11.2025 | 08:22:53,333 | 87 | 105,80 | |
| 67 | 105,80 | |||
| 20 | 105,80 | |||
| 87 | 105,80 | |||
| 19.11.2025 | 08:22:42,386 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 19.11.2025 | 08:22:29,988 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

