Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
45
72,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.06.2023 | 13:31:58,232 | 14 | 72,00 | |
14 | 72,00 | |||
14 | 72,00 | |||
01.06.2023 | 13:29:58,127 | 80 | 72,00 | |
80 | 72,00 | |||
80 | 72,00 | |||
01.06.2023 | 13:28:03,213 | 80 | 72,00 | |
80 | 72,00 | |||
80 | 72,00 | |||
01.06.2023 | 13:20:33,856 | 80 | 72,00 | |
80 | 72,00 | |||
80 | 72,00 | |||
01.06.2023 | 13:20:32,868 | 80 | 72,00 | |
80 | 72,00 | |||
80 | 72,00 | |||
01.06.2023 | 13:20:32,215 | 80 | 72,00 | |
80 | 72,00 | |||
80 | 72,00 | |||
01.06.2023 | 13:20:27,535 | 80 | 72,00 | |
80 | 72,00 | |||
80 | 72,00 | |||
01.06.2023 | 13:19:43,289 | 80 | 72,00 | |
80 | 72,00 | |||
80 | 72,00 | |||
01.06.2023 | 13:17:20,475 | 80 | 71,94 | |
80 | 71,94 | |||
80 | 71,94 | |||
01.06.2023 | 13:17:11,287 | 80 | 71,94 | |
80 | 71,94 | |||
80 | 71,94 | |||
01.06.2023 | 13:13:57,510 | 110 | 72,00 | |
110 | 72,00 | |||
110 | 72,00 | |||
01.06.2023 | 13:08:59,461 | 20 | 71,94 | |
20 | 71,94 | |||
20 | 71,94 | |||
01.06.2023 | 13:08:50,394 | 80 | 71,94 | |
80 | 71,94 | |||
80 | 71,94 | |||
01.06.2023 | 12:48:15,215 | 18 | 71,98 | |
18 | 71,98 | |||
18 | 71,98 | |||
01.06.2023 | 12:07:45,579 | 30 | 71,86 | |
30 | 71,86 | |||
30 | 71,86 | |||
01.06.2023 | 12:07:07,102 | 165 | 71,80 | |
140 | 71,80 | |||
25 | 71,80 | |||
165 | 71,80 | |||
01.06.2023 | 12:06:00,845 | 9 | 71,90 | |
9 | 71,90 | |||
9 | 71,90 | |||
01.06.2023 | 11:53:34,088 | 14 | 71,88 | |
14 | 71,88 | |||
14 | 71,88 | |||
01.06.2023 | 11:32:23,438 | 6 | 72,08 | |
6 | 72,08 | |||
6 | 72,08 | |||
01.06.2023 | 11:30:08,708 | 1 | 72,02 | |
1 | 72,02 | |||
1 | 72,02 | |||
01.06.2023 | 10:58:36,956 | 30 | 72,08 | |
30 | 72,08 | |||
30 | 72,08 | |||
01.06.2023 | 10:52:01,198 | 5 | 72,10 | |
5 | 72,10 | |||
5 | 72,10 | |||
01.06.2023 | 10:44:50,453 | 45 | 71,82 | |
45 | 71,82 | |||
45 | 71,82 | |||
01.06.2023 | 10:44:05,378 | 80 | 71,82 | |
80 | 71,82 | |||
80 | 71,82 | |||
01.06.2023 | 10:35:54,508 | 20 | 72,16 | |
20 | 72,16 | |||
20 | 72,16 | |||
01.06.2023 | 10:06:38,086 | 1 | 72,00 | |
1 | 72,00 | |||
1 | 72,00 | |||
01.06.2023 | 09:54:40,650 | 50 | 72,14 | |
50 | 72,14 | |||
50 | 72,14 | |||
01.06.2023 | 09:53:25,199 | 80 | 72,08 | |
80 | 72,08 | |||
80 | 72,08 | |||
01.06.2023 | 09:53:24,803 | 80 | 72,08 | |
80 | 72,08 | |||
80 | 72,08 | |||
01.06.2023 | 09:53:24,454 | 80 | 72,08 | |
80 | 72,08 | |||
80 | 72,08 | |||
01.06.2023 | 09:53:24,037 | 80 | 72,08 | |
80 | 72,08 | |||
80 | 72,08 | |||
01.06.2023 | 09:53:11,435 | 80 | 72,08 | |
80 | 72,08 | |||
80 | 72,08 | |||
01.06.2023 | 09:52:49,332 | 51 | 72,04 | |
51 | 72,04 | |||
51 | 72,04 | |||
01.06.2023 | 09:35:49,382 | 7 | 72,40 | |
7 | 72,40 | |||
7 | 72,40 | |||
01.06.2023 | 09:32:34,309 | 80 | 72,32 | |
80 | 72,32 | |||
80 | 72,32 | |||
01.06.2023 | 09:31:28,255 | 33 | 72,50 | |
33 | 72,50 | |||
33 | 72,50 | |||
01.06.2023 | 09:22:29,253 | 25 | 72,10 | |
25 | 72,10 | |||
25 | 72,10 | |||
01.06.2023 | 09:16:36,861 | 25 | 72,32 | |
25 | 72,32 | |||
25 | 72,32 | |||
01.06.2023 | 09:12:07,809 | 5 | 72,42 | |
5 | 72,42 | |||
5 | 72,42 | |||
01.06.2023 | 09:07:54,445 | 70 | 72,20 | |
70 | 72,20 | |||
70 | 72,20 | |||
01.06.2023 | 09:07:38,693 | 140 | 72,20 | |
140 | 72,20 | |||
140 | 72,20 | |||
01.06.2023 | 09:02:16,128 | 200 | 72,00 | |
200 | 72,00 | |||
200 | 72,00 | |||
01.06.2023 | 08:35:28,176 | 100 | 72,20 | |
100 | 72,20 | |||
100 | 72,20 | |||
01.06.2023 | 08:09:10,264 | 15 | 71,90 | |
15 | 71,90 | |||
10 | 71,90 | |||
5 | 71,90 | |||
01.06.2023 | 08:00:07,446 | 70 | 72,18 | |
15 | 72,18 | |||
55 | 72,18 | |||
50 | 72,18 | |||
20 | 72,18 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.06.2023 @ 13:36:15
Letzte Aktualisierung:
01.06.2023 @ 13:36:15