Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
152
94,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:46:57,093 | 10 | 94,15 | |
10 | 94,15 | |||
10 | 94,15 | |||
14.07.2025 | 21:32:41,342 | 21 | 94,65 | |
21 | 94,65 | |||
21 | 94,65 | |||
14.07.2025 | 21:18:12,696 | 10 | 94,65 | |
10 | 94,65 | |||
10 | 94,65 | |||
14.07.2025 | 20:41:27,109 | 1 | 94,15 | |
1 | 94,15 | |||
1 | 94,15 | |||
14.07.2025 | 20:12:15,052 | 15 | 94,15 | |
15 | 94,15 | |||
15 | 94,15 | |||
14.07.2025 | 19:55:15,457 | 1 | 94,15 | |
1 | 94,15 | |||
1 | 94,15 | |||
14.07.2025 | 19:45:45,837 | 15 | 94,65 | |
15 | 94,65 | |||
15 | 94,65 | |||
14.07.2025 | 19:40:39,099 | 4 | 94,15 | |
4 | 94,15 | |||
4 | 94,15 | |||
14.07.2025 | 19:28:51,394 | 5 | 94,65 | |
5 | 94,65 | |||
5 | 94,65 | |||
14.07.2025 | 19:06:21,344 | 10 | 94,15 | |
10 | 94,15 | |||
10 | 94,15 | |||
14.07.2025 | 18:25:01,773 | 30 | 94,55 | |
30 | 94,55 | |||
30 | 94,55 | |||
14.07.2025 | 18:14:19,061 | 50 | 94,00 | |
50 | 94,00 | |||
20 | 94,00 | |||
30 | 94,00 | |||
14.07.2025 | 18:05:01,332 | 4 | 94,55 | |
4 | 94,55 | |||
4 | 94,55 | |||
14.07.2025 | 17:52:08,357 | 30 | 93,95 | |
30 | 93,95 | |||
30 | 93,95 | |||
14.07.2025 | 17:43:38,322 | 30 | 93,95 | |
30 | 93,95 | |||
30 | 93,95 | |||
14.07.2025 | 17:43:22,097 | 60 | 94,15 | |
60 | 94,15 | |||
60 | 94,15 | |||
14.07.2025 | 17:43:19,625 | 10 | 94,55 | |
10 | 94,55 | |||
10 | 94,55 | |||
14.07.2025 | 17:42:02,213 | 60 | 94,55 | |
60 | 94,55 | |||
60 | 94,55 | |||
14.07.2025 | 17:38:12,814 | 50 | 94,50 | |
25 | 94,50 | |||
25 | 94,50 | |||
50 | 94,50 | |||
14.07.2025 | 17:36:25,357 | 60 | 94,30 | |
60 | 94,30 | |||
60 | 94,30 | |||
14.07.2025 | 17:22:47,653 | 2 | 93,90 | |
2 | 93,90 | |||
2 | 93,90 | |||
14.07.2025 | 17:12:46,669 | 5 | 93,95 | |
5 | 93,95 | |||
5 | 93,95 | |||
14.07.2025 | 17:10:29,213 | 29 | 93,80 | |
29 | 93,80 | |||
29 | 93,80 | |||
14.07.2025 | 17:09:22,949 | 110 | 93,80 | |
110 | 93,80 | |||
110 | 93,80 | |||
14.07.2025 | 17:08:56,920 | 10 | 93,75 | |
10 | 93,75 | |||
10 | 93,75 | |||
14.07.2025 | 16:59:49,520 | 10 | 93,75 | |
10 | 93,75 | |||
10 | 93,75 | |||
14.07.2025 | 16:49:22,228 | 10 | 93,75 | |
10 | 93,75 | |||
10 | 93,75 | |||
14.07.2025 | 16:46:25,794 | 100 | 93,85 | |
100 | 93,85 | |||
100 | 93,85 | |||
14.07.2025 | 16:43:54,950 | 8 | 93,65 | |
8 | 93,65 | |||
8 | 93,65 | |||
14.07.2025 | 16:34:37,791 | 20 | 93,80 | |
20 | 93,80 | |||
20 | 93,80 | |||
14.07.2025 | 16:34:37,608 | 110 | 93,80 | |
110 | 93,80 | |||
110 | 93,80 | |||
14.07.2025 | 16:34:37,471 | 110 | 93,80 | |
110 | 93,80 | |||
110 | 93,80 | |||
14.07.2025 | 16:33:06,071 | 110 | 93,80 | |
110 | 93,80 | |||
110 | 93,80 | |||
14.07.2025 | 16:19:51,630 | 100 | 93,60 | |
100 | 93,60 | |||
100 | 93,60 | |||
14.07.2025 | 16:18:23,176 | 1 | 93,60 | |
1 | 93,60 | |||
1 | 93,60 | |||
14.07.2025 | 16:17:47,918 | 21 | 93,50 | |
21 | 93,50 | |||
21 | 93,50 | |||
14.07.2025 | 16:15:36,633 | 65 | 93,50 | |
65 | 93,50 | |||
65 | 93,50 | |||
14.07.2025 | 16:10:24,313 | 33 | 93,40 | |
33 | 93,40 | |||
33 | 93,40 | |||
14.07.2025 | 16:08:34,652 | 114 | 93,40 | |
114 | 93,40 | |||
114 | 93,40 | |||
14.07.2025 | 16:08:32,344 | 2 | 93,40 | |
2 | 93,40 | |||
2 | 93,40 | |||
14.07.2025 | 16:07:58,647 | 10 | 93,60 | |
10 | 93,60 | |||
10 | 93,60 | |||
14.07.2025 | 16:05:12,388 | 50 | 93,85 | |
50 | 93,85 | |||
50 | 93,85 | |||
14.07.2025 | 16:03:13,432 | 18 | 93,85 | |
18 | 93,85 | |||
18 | 93,85 | |||
14.07.2025 | 16:03:05,056 | 110 | 93,85 | |
110 | 93,85 | |||
110 | 93,85 | |||
14.07.2025 | 15:50:09,047 | 30 | 94,10 | |
30 | 94,10 | |||
30 | 94,10 | |||
14.07.2025 | 15:50:08,860 | 110 | 94,10 | |
110 | 94,10 | |||
110 | 94,10 | |||
14.07.2025 | 15:49:54,153 | 110 | 94,10 | |
110 | 94,10 | |||
110 | 94,10 | |||
14.07.2025 | 15:29:59,616 | 110 | 94,05 | |
110 | 94,05 | |||
110 | 94,05 | |||
14.07.2025 | 15:17:04,233 | 390 | 93,85 | |
390 | 93,85 | |||
390 | 93,85 | |||
14.07.2025 | 15:16:55,541 | 110 | 93,95 | |
110 | 93,95 | |||
110 | 93,95 | |||
14.07.2025 | 15:05:17,284 | 2 | 93,80 | |
2 | 93,80 | |||
2 | 93,80 | |||
14.07.2025 | 14:58:58,739 | 8 | 93,90 | |
8 | 93,90 | |||
8 | 93,90 | |||
14.07.2025 | 14:47:05,390 | 11 | 93,90 | |
11 | 93,90 | |||
10 | 93,90 | |||
1 | 93,90 | |||
14.07.2025 | 14:42:49,457 | 60 | 93,90 | |
60 | 93,90 | |||
60 | 93,90 | |||
14.07.2025 | 14:41:44,424 | 10 | 93,95 | |
10 | 93,95 | |||
10 | 93,95 | |||
14.07.2025 | 14:41:32,780 | 90 | 94,00 | |
90 | 94,00 | |||
90 | 94,00 | |||
14.07.2025 | 14:40:08,655 | 21 | 93,90 | |
21 | 93,90 | |||
21 | 93,90 | |||
14.07.2025 | 14:36:15,430 | 25 | 93,90 | |
25 | 93,90 | |||
25 | 93,90 | |||
14.07.2025 | 14:31:39,906 | 6 | 94,10 | |
6 | 94,10 | |||
6 | 94,10 | |||
14.07.2025 | 14:28:51,792 | 100 | 94,05 | |
100 | 94,05 | |||
100 | 94,05 | |||
14.07.2025 | 14:28:49,884 | 70 | 93,90 | |
50 | 93,90 | |||
70 | 93,90 | |||
20 | 93,90 | |||
14.07.2025 | 14:24:16,661 | 50 | 94,00 | |
50 | 94,00 | |||
50 | 94,00 | |||
14.07.2025 | 14:22:59,058 | 40 | 93,95 | |
40 | 93,95 | |||
40 | 93,95 | |||
14.07.2025 | 14:21:33,577 | 15 | 94,05 | |
15 | 94,05 | |||
15 | 94,05 | |||
14.07.2025 | 14:00:32,280 | 110 | 94,30 | |
110 | 94,30 | |||
110 | 94,30 | |||
14.07.2025 | 13:55:03,269 | 390 | 94,15 | |
390 | 94,15 | |||
390 | 94,15 | |||
14.07.2025 | 13:54:42,495 | 110 | 94,20 | |
110 | 94,20 | |||
110 | 94,20 | |||
14.07.2025 | 13:54:26,969 | 1 | 94,30 | |
1 | 94,30 | |||
1 | 94,30 | |||
14.07.2025 | 13:29:58,751 | 80 | 94,45 | |
80 | 94,45 | |||
80 | 94,45 | |||
14.07.2025 | 13:29:36,472 | 26 | 94,55 | |
26 | 94,55 | |||
26 | 94,55 | |||
14.07.2025 | 13:16:25,610 | 10 | 94,70 | |
10 | 94,70 | |||
10 | 94,70 | |||
14.07.2025 | 13:12:05,360 | 40 | 94,60 | |
40 | 94,60 | |||
40 | 94,60 | |||
14.07.2025 | 13:10:09,970 | 90 | 94,60 | |
90 | 94,60 | |||
90 | 94,60 | |||
14.07.2025 | 13:09:56,223 | 110 | 94,60 | |
110 | 94,60 | |||
110 | 94,60 | |||
14.07.2025 | 12:58:59,536 | 11 | 94,65 | |
11 | 94,65 | |||
11 | 94,65 | |||
14.07.2025 | 12:58:30,387 | 80 | 94,70 | |
80 | 94,70 | |||
80 | 94,70 | |||
14.07.2025 | 12:56:20,719 | 20 | 94,55 | |
20 | 94,55 | |||
20 | 94,55 | |||
14.07.2025 | 12:52:48,636 | 9 | 94,70 | |
9 | 94,70 | |||
9 | 94,70 | |||
14.07.2025 | 12:39:06,919 | 50 | 94,60 | |
50 | 94,60 | |||
50 | 94,60 | |||
14.07.2025 | 12:36:28,479 | 20 | 94,65 | |
20 | 94,65 | |||
20 | 94,65 | |||
14.07.2025 | 12:21:51,470 | 3 | 94,75 | |
3 | 94,75 | |||
3 | 94,75 | |||
14.07.2025 | 12:21:34,257 | 1 | 94,85 | |
1 | 94,85 | |||
1 | 94,85 | |||
14.07.2025 | 12:12:02,147 | 100 | 94,85 | |
100 | 94,85 | |||
100 | 94,85 | |||
14.07.2025 | 12:10:39,052 | 55 | 94,85 | |
55 | 94,85 | |||
55 | 94,85 | |||
14.07.2025 | 12:04:48,829 | 24 | 95,00 | |
24 | 95,00 | |||
24 | 95,00 | |||
14.07.2025 | 11:54:33,281 | 5 | 94,90 | |
5 | 94,90 | |||
5 | 94,90 | |||
14.07.2025 | 11:48:29,339 | 15 | 95,00 | |
15 | 95,00 | |||
15 | 95,00 | |||
14.07.2025 | 11:46:54,197 | 100 | 95,00 | |
100 | 95,00 | |||
100 | 95,00 | |||
14.07.2025 | 11:39:36,996 | 20 | 94,95 | |
20 | 94,95 | |||
20 | 94,95 | |||
14.07.2025 | 11:38:55,786 | 25 | 95,05 | |
25 | 95,05 | |||
25 | 95,05 | |||
14.07.2025 | 11:38:55,736 | 2 | 95,05 | |
2 | 95,05 | |||
2 | 95,05 | |||
14.07.2025 | 11:29:10,891 | 15 | 95,35 | |
15 | 95,35 | |||
15 | 95,35 | |||
14.07.2025 | 11:20:56,625 | 110 | 95,40 | |
110 | 95,40 | |||
110 | 95,40 | |||
14.07.2025 | 11:20:38,836 | 300 | 95,30 | |
300 | 95,30 | |||
300 | 95,30 | |||
14.07.2025 | 11:20:19,768 | 110 | 95,35 | |
110 | 95,35 | |||
110 | 95,35 | |||
14.07.2025 | 11:18:43,054 | 10 | 95,35 | |
10 | 95,35 | |||
10 | 95,35 | |||
14.07.2025 | 11:16:09,275 | 50 | 95,40 | |
50 | 95,40 | |||
50 | 95,40 | |||
14.07.2025 | 11:14:33,081 | 15 | 95,25 | |
15 | 95,25 | |||
15 | 95,25 | |||
14.07.2025 | 11:08:34,987 | 30 | 95,30 | |
30 | 95,30 | |||
30 | 95,30 | |||
14.07.2025 | 10:50:54,456 | 50 | 95,45 | |
50 | 95,45 | |||
50 | 95,45 | |||
14.07.2025 | 10:45:55,436 | 75 | 95,60 | |
75 | 95,60 | |||
75 | 95,60 | |||
14.07.2025 | 10:37:08,251 | 25 | 95,65 | |
25 | 95,65 | |||
25 | 95,65 | |||
14.07.2025 | 10:37:02,602 | 2 | 95,55 | |
2 | 95,55 | |||
2 | 95,55 | |||
14.07.2025 | 10:36:13,372 | 10 | 95,60 | |
10 | 95,60 | |||
10 | 95,60 | |||
14.07.2025 | 10:26:17,691 | 8 | 95,55 | |
8 | 95,55 | |||
8 | 95,55 | |||
14.07.2025 | 10:23:33,602 | 25 | 95,65 | |
25 | 95,65 | |||
25 | 95,65 | |||
14.07.2025 | 10:20:49,272 | 100 | 95,70 | |
100 | 95,70 | |||
100 | 95,70 | |||
14.07.2025 | 10:16:15,786 | 90 | 95,50 | |
90 | 95,50 | |||
90 | 95,50 | |||
14.07.2025 | 10:13:20,263 | 110 | 95,45 | |
110 | 95,45 | |||
110 | 95,45 | |||
14.07.2025 | 10:13:19,792 | 290 | 95,30 | |
150 | 95,30 | |||
290 | 95,30 | |||
140 | 95,30 | |||
14.07.2025 | 10:13:04,405 | 110 | 95,45 | |
110 | 95,45 | |||
110 | 95,45 | |||
14.07.2025 | 10:07:19,793 | 22 | 95,45 | |
22 | 95,45 | |||
22 | 95,45 | |||
14.07.2025 | 10:01:14,299 | 1 | 95,50 | |
1 | 95,50 | |||
1 | 95,50 | |||
14.07.2025 | 10:01:02,062 | 100 | 95,55 | |
100 | 95,55 | |||
100 | 95,55 | |||
14.07.2025 | 09:59:18,218 | 25 | 95,55 | |
25 | 95,55 | |||
25 | 95,55 | |||
14.07.2025 | 09:52:07,497 | 8 | 95,80 | |
8 | 95,80 | |||
8 | 95,80 | |||
14.07.2025 | 09:50:44,890 | 15 | 95,80 | |
15 | 95,80 | |||
15 | 95,80 | |||
14.07.2025 | 09:50:15,956 | 14 | 95,70 | |
14 | 95,70 | |||
14 | 95,70 | |||
14.07.2025 | 09:45:58,029 | 7 | 95,80 | |
7 | 95,80 | |||
7 | 95,80 | |||
14.07.2025 | 09:45:10,658 | 44 | 95,90 | |
44 | 95,90 | |||
44 | 95,90 | |||
14.07.2025 | 09:39:15,244 | 100 | 95,70 | |
100 | 95,70 | |||
100 | 95,70 | |||
14.07.2025 | 09:37:07,469 | 65 | 95,80 | |
65 | 95,80 | |||
65 | 95,80 | |||
14.07.2025 | 09:35:36,092 | 45 | 95,65 | |
45 | 95,65 | |||
45 | 95,65 | |||
14.07.2025 | 09:35:35,364 | 110 | 95,65 | |
110 | 95,65 | |||
110 | 95,65 | |||
14.07.2025 | 09:35:28,836 | 60 | 95,65 | |
60 | 95,65 | |||
60 | 95,65 | |||
14.07.2025 | 09:34:28,120 | 60 | 95,60 | |
60 | 95,60 | |||
60 | 95,60 | |||
14.07.2025 | 09:34:27,735 | 110 | 95,50 | |
110 | 95,50 | |||
110 | 95,50 | |||
14.07.2025 | 09:34:27,512 | 110 | 95,50 | |
110 | 95,50 | |||
110 | 95,50 | |||
14.07.2025 | 09:34:23,439 | 110 | 95,50 | |
110 | 95,50 | |||
110 | 95,50 | |||
14.07.2025 | 09:34:12,687 | 110 | 95,50 | |
110 | 95,50 | |||
110 | 95,50 | |||
14.07.2025 | 09:13:41,032 | 52 | 95,35 | |
52 | 95,35 | |||
52 | 95,35 | |||
14.07.2025 | 09:11:11,691 | 10 | 95,35 | |
10 | 95,35 | |||
10 | 95,35 | |||
14.07.2025 | 09:08:09,531 | 65 | 95,30 | |
15 | 95,30 | |||
65 | 95,30 | |||
50 | 95,30 | |||
14.07.2025 | 09:02:21,526 | 5 | 94,75 | |
5 | 94,75 | |||
5 | 94,75 | |||
14.07.2025 | 08:57:25,001 | 50 | 94,70 | |
27 | 94,70 | |||
50 | 94,70 | |||
23 | 94,70 | |||
14.07.2025 | 08:56:11,791 | 21 | 94,70 | |
21 | 94,70 | |||
21 | 94,70 | |||
14.07.2025 | 08:54:54,212 | 40 | 94,05 | |
40 | 94,05 | |||
40 | 94,05 | |||
14.07.2025 | 08:54:09,223 | 4 | 94,70 | |
4 | 94,70 | |||
4 | 94,70 | |||
14.07.2025 | 08:22:42,325 | 16 | 93,95 | |
16 | 93,95 | |||
16 | 93,95 | |||
14.07.2025 | 08:21:30,500 | 43 | 94,00 | |
43 | 94,00 | |||
43 | 94,00 | |||
14.07.2025 | 08:21:26,958 | 87 | 94,20 | |
27 | 94,20 | |||
60 | 94,20 | |||
87 | 94,20 | |||
14.07.2025 | 08:21:20,738 | 70 | 94,50 | |
70 | 94,50 | |||
60 | 94,50 | |||
10 | 94,50 | |||
14.07.2025 | 08:21:12,439 | 140 | 95,00 | |
140 | 95,00 | |||
140 | 95,00 | |||
14.07.2025 | 08:20:26,728 | 60 | 95,00 | |
60 | 95,00 | |||
60 | 95,00 | |||
14.07.2025 | 08:03:09,816 | 53 | 95,00 | |
53 | 95,00 | |||
53 | 95,00 | |||
14.07.2025 | 08:01:45,461 | 11 | 94,45 | |
11 | 94,45 | |||
11 | 94,45 | |||
14.07.2025 | 08:00:54,350 | 1 | 95,10 | |
1 | 95,10 | |||
1 | 95,10 | |||
14.07.2025 | 07:56:59,641 | 50 | 95,00 | |
50 | 95,00 | |||
50 | 95,00 | |||
14.07.2025 | 07:47:17,188 | 18 | 94,50 | |
18 | 94,50 | |||
18 | 94,50 | |||
14.07.2025 | 07:47:17,087 | 35 | 94,50 | |
35 | 94,50 | |||
32 | 94,50 | |||
3 | 94,50 | |||
14.07.2025 | 07:34:42,377 | 30 | 95,05 | |
30 | 95,05 | |||
30 | 95,05 | |||
14.07.2025 | 07:30:26,886 | 456 | 95,25 | |
18 | 95,25 | |||
20 | 95,25 | |||
10 | 95,25 | |||
59 | 95,25 | |||
10 | 95,25 | |||
30 | 95,25 | |||
52 | 95,25 | |||
40 | 95,25 | |||
25 | 95,25 | |||
20 | 95,25 | |||
35 | 95,25 | |||
28 | 95,25 | |||
10 | 95,25 | |||
150 | 95,25 | |||
20 | 95,25 | |||
10 | 95,25 | |||
20 | 95,25 | |||
50 | 95,25 | |||
100 | 95,25 | |||
50 | 95,25 | |||
45 | 95,25 | |||
1 | 95,25 | |||
109 | 95,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00