Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
91
99,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 20:40:53,060 | 60 | 99,45 | |
| 60 | 99,45 | |||
| 60 | 99,45 | |||
| 12.09.2025 | 20:39:57,879 | 50 | 99,45 | |
| 50 | 99,45 | |||
| 15 | 99,45 | |||
| 35 | 99,45 | |||
| 12.09.2025 | 19:54:16,583 | 10 | 99,45 | |
| 10 | 99,45 | |||
| 10 | 99,45 | |||
| 12.09.2025 | 19:43:41,990 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 12.09.2025 | 18:55:16,505 | 12 | 99,45 | |
| 12 | 99,45 | |||
| 12 | 99,45 | |||
| 12.09.2025 | 18:49:25,914 | 10 | 99,45 | |
| 10 | 99,45 | |||
| 10 | 99,45 | |||
| 12.09.2025 | 18:43:29,761 | 53 | 99,00 | |
| 53 | 99,00 | |||
| 53 | 99,00 | |||
| 12.09.2025 | 18:43:29,556 | 60 | 99,00 | |
| 60 | 99,00 | |||
| 60 | 99,00 | |||
| 12.09.2025 | 18:43:29,335 | 60 | 99,00 | |
| 60 | 99,00 | |||
| 60 | 99,00 | |||
| 12.09.2025 | 18:43:28,603 | 60 | 99,00 | |
| 60 | 99,00 | |||
| 60 | 99,00 | |||
| 12.09.2025 | 18:43:20,024 | 60 | 99,10 | |
| 60 | 99,10 | |||
| 60 | 99,10 | |||
| 12.09.2025 | 18:42:45,041 | 60 | 99,10 | |
| 60 | 99,10 | |||
| 60 | 99,10 | |||
| 12.09.2025 | 18:33:29,507 | 60 | 99,30 | |
| 60 | 99,30 | |||
| 60 | 99,30 | |||
| 12.09.2025 | 18:33:23,854 | 60 | 99,30 | |
| 60 | 99,30 | |||
| 60 | 99,30 | |||
| 12.09.2025 | 18:29:51,155 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 12.09.2025 | 18:14:45,106 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 12.09.2025 | 18:10:20,576 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.09.2025 | 18:05:51,841 | 60 | 99,30 | |
| 60 | 99,30 | |||
| 35 | 99,30 | |||
| 25 | 99,30 | |||
| 12.09.2025 | 17:54:19,859 | 35 | 99,45 | |
| 35 | 99,45 | |||
| 2 | 99,45 | |||
| 33 | 99,45 | |||
| 12.09.2025 | 17:48:25,445 | 60 | 99,25 | |
| 60 | 99,25 | |||
| 60 | 99,25 | |||
| 12.09.2025 | 17:42:08,396 | 60 | 99,25 | |
| 60 | 99,25 | |||
| 60 | 99,25 | |||
| 12.09.2025 | 17:41:12,165 | 20 | 99,45 | |
| 20 | 99,45 | |||
| 20 | 99,45 | |||
| 12.09.2025 | 17:38:50,239 | 50 | 99,45 | |
| 50 | 99,45 | |||
| 50 | 99,45 | |||
| 12.09.2025 | 17:38:49,623 | 60 | 99,45 | |
| 60 | 99,45 | |||
| 60 | 99,45 | |||
| 12.09.2025 | 17:38:37,646 | 60 | 99,45 | |
| 60 | 99,45 | |||
| 60 | 99,45 | |||
| 12.09.2025 | 17:16:14,732 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 12.09.2025 | 17:15:38,909 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 12.09.2025 | 17:15:32,668 | 10 | 98,90 | |
| 10 | 98,90 | |||
| 10 | 98,90 | |||
| 12.09.2025 | 17:13:07,222 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 12.09.2025 | 16:52:23,394 | 60 | 99,10 | |
| 60 | 99,10 | |||
| 60 | 99,10 | |||
| 12.09.2025 | 16:51:57,431 | 70 | 99,10 | |
| 70 | 99,10 | |||
| 70 | 99,10 | |||
| 12.09.2025 | 16:41:12,812 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 12.09.2025 | 16:26:56,029 | 6 | 98,65 | |
| 6 | 98,65 | |||
| 6 | 98,65 | |||
| 12.09.2025 | 16:21:03,072 | 50 | 98,65 | |
| 50 | 98,65 | |||
| 50 | 98,65 | |||
| 12.09.2025 | 16:18:24,307 | 15 | 98,80 | |
| 15 | 98,80 | |||
| 15 | 98,80 | |||
| 12.09.2025 | 16:09:38,342 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 12.09.2025 | 16:05:27,482 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 12.09.2025 | 15:37:37,066 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 12.09.2025 | 15:37:36,739 | 100 | 99,15 | |
| 100 | 99,15 | |||
| 100 | 99,15 | |||
| 12.09.2025 | 15:37:35,240 | 100 | 99,15 | |
| 100 | 99,15 | |||
| 100 | 99,15 | |||
| 12.09.2025 | 15:36:29,515 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 12.09.2025 | 15:36:21,348 | 9 | 98,75 | |
| 9 | 98,75 | |||
| 9 | 98,75 | |||
| 12.09.2025 | 15:35:27,728 | 60 | 98,55 | |
| 60 | 98,55 | |||
| 60 | 98,55 | |||
| 12.09.2025 | 15:35:27,364 | 110 | 98,55 | |
| 110 | 98,55 | |||
| 110 | 98,55 | |||
| 12.09.2025 | 15:35:27,015 | 110 | 98,55 | |
| 110 | 98,55 | |||
| 110 | 98,55 | |||
| 12.09.2025 | 15:35:26,664 | 110 | 98,55 | |
| 110 | 98,55 | |||
| 110 | 98,55 | |||
| 12.09.2025 | 15:35:24,084 | 110 | 98,55 | |
| 110 | 98,55 | |||
| 110 | 98,55 | |||
| 12.09.2025 | 15:34:38,511 | 45 | 98,30 | |
| 45 | 98,30 | |||
| 45 | 98,30 | |||
| 12.09.2025 | 15:34:11,941 | 110 | 98,40 | |
| 110 | 98,40 | |||
| 110 | 98,40 | |||
| 12.09.2025 | 15:29:58,464 | 75 | 98,25 | |
| 75 | 98,25 | |||
| 75 | 98,25 | |||
| 12.09.2025 | 15:04:28,779 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 12.09.2025 | 14:45:27,514 | 45 | 98,10 | |
| 45 | 98,10 | |||
| 45 | 98,10 | |||
| 12.09.2025 | 14:27:28,413 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 12.09.2025 | 14:02:48,884 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 12.09.2025 | 13:19:52,608 | 25 | 97,95 | |
| 25 | 97,95 | |||
| 25 | 97,95 | |||
| 12.09.2025 | 13:19:35,126 | 110 | 97,95 | |
| 110 | 97,95 | |||
| 110 | 97,95 | |||
| 12.09.2025 | 13:17:54,127 | 92 | 98,00 | |
| 92 | 98,00 | |||
| 92 | 98,00 | |||
| 12.09.2025 | 13:17:02,366 | 80 | 98,00 | |
| 80 | 98,00 | |||
| 80 | 98,00 | |||
| 12.09.2025 | 13:16:58,798 | 60 | 98,00 | |
| 60 | 98,00 | |||
| 60 | 98,00 | |||
| 12.09.2025 | 13:10:46,075 | 110 | 98,00 | |
| 110 | 98,00 | |||
| 110 | 98,00 | |||
| 12.09.2025 | 13:03:37,997 | 30 | 97,85 | |
| 30 | 97,85 | |||
| 30 | 97,85 | |||
| 12.09.2025 | 12:56:47,655 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 12.09.2025 | 12:32:51,645 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 12.09.2025 | 12:00:25,867 | 15 | 97,85 | |
| 15 | 97,85 | |||
| 15 | 97,85 | |||
| 12.09.2025 | 11:57:07,549 | 12 | 97,85 | |
| 12 | 97,85 | |||
| 12 | 97,85 | |||
| 12.09.2025 | 11:41:24,915 | 90 | 97,80 | |
| 90 | 97,80 | |||
| 90 | 97,80 | |||
| 12.09.2025 | 11:37:39,360 | 110 | 97,75 | |
| 110 | 97,75 | |||
| 110 | 97,75 | |||
| 12.09.2025 | 11:31:48,341 | 175 | 97,65 | |
| 75 | 97,65 | |||
| 100 | 97,65 | |||
| 175 | 97,65 | |||
| 12.09.2025 | 11:31:37,977 | 110 | 97,65 | |
| 110 | 97,65 | |||
| 110 | 97,65 | |||
| 12.09.2025 | 11:31:28,376 | 30 | 97,65 | |
| 30 | 97,65 | |||
| 30 | 97,65 | |||
| 12.09.2025 | 11:31:28,205 | 110 | 97,65 | |
| 110 | 97,65 | |||
| 110 | 97,65 | |||
| 12.09.2025 | 11:30:58,208 | 110 | 97,75 | |
| 110 | 97,75 | |||
| 110 | 97,75 | |||
| 12.09.2025 | 11:24:14,699 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 12.09.2025 | 11:09:49,397 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 12.09.2025 | 11:08:47,765 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 12.09.2025 | 11:05:20,006 | 80 | 97,00 | |
| 80 | 97,00 | |||
| 80 | 97,00 | |||
| 12.09.2025 | 10:33:25,122 | 11 | 97,15 | |
| 11 | 97,15 | |||
| 11 | 97,15 | |||
| 12.09.2025 | 10:25:51,300 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 12.09.2025 | 10:25:47,668 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 12.09.2025 | 10:24:08,848 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 12.09.2025 | 10:03:17,539 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 12.09.2025 | 09:11:49,540 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 12.09.2025 | 09:08:11,596 | 60 | 97,85 | |
| 60 | 97,85 | |||
| 60 | 97,85 | |||
| 12.09.2025 | 09:05:05,243 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 12.09.2025 | 09:05:00,925 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 12.09.2025 | 09:03:29,340 | 110 | 98,00 | |
| 110 | 98,00 | |||
| 110 | 98,00 | |||
| 12.09.2025 | 08:34:38,640 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 12.09.2025 | 08:23:30,768 | 60 | 96,60 | |
| 34 | 96,60 | |||
| 60 | 96,60 | |||
| 26 | 96,60 | |||
| 12.09.2025 | 08:00:24,046 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 12.09.2025 | 07:41:55,651 | 60 | 96,95 | |
| 60 | 96,95 | |||
| 60 | 96,95 | |||
| 12.09.2025 | 07:38:05,518 | 8 | 96,45 | |
| 8 | 96,45 | |||
| 8 | 96,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00