Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
53
106,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:58:50,619 | 6 | 106,60 | |
| 6 | 106,60 | |||
| 6 | 106,60 | |||
| 21.11.2025 | 21:47:40,815 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 21.11.2025 | 21:40:55,264 | 365 | 106,30 | |
| 365 | 106,30 | |||
| 365 | 106,30 | |||
| 21.11.2025 | 21:40:55,122 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 21.11.2025 | 21:39:56,278 | 95 | 106,30 | |
| 95 | 106,30 | |||
| 20 | 106,30 | |||
| 50 | 106,30 | |||
| 25 | 106,30 | |||
| 21.11.2025 | 20:48:25,021 | 23 | 106,90 | |
| 23 | 106,90 | |||
| 23 | 106,90 | |||
| 21.11.2025 | 20:47:34,350 | 70 | 106,90 | |
| 50 | 106,90 | |||
| 70 | 106,90 | |||
| 20 | 106,90 | |||
| 21.11.2025 | 20:35:52,053 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 21.11.2025 | 19:53:14,051 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 21.11.2025 | 19:36:34,279 | 25 | 106,40 | |
| 25 | 106,40 | |||
| 25 | 106,40 | |||
| 21.11.2025 | 19:24:46,831 | 25 | 106,10 | |
| 25 | 106,10 | |||
| 25 | 106,10 | |||
| 21.11.2025 | 19:11:26,451 | 45 | 106,50 | |
| 20 | 106,50 | |||
| 25 | 106,50 | |||
| 45 | 106,50 | |||
| 21.11.2025 | 18:01:18,745 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 21.11.2025 | 17:58:53,528 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 21.11.2025 | 17:57:09,764 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 21.11.2025 | 17:20:03,392 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 21.11.2025 | 16:54:25,371 | 11 | 105,90 | |
| 11 | 105,90 | |||
| 11 | 105,90 | |||
| 21.11.2025 | 16:31:36,565 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 21.11.2025 | 16:21:28,595 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 21.11.2025 | 16:21:24,598 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 21.11.2025 | 16:01:31,981 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 21.11.2025 | 16:00:19,733 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 21.11.2025 | 15:51:44,357 | 9 | 106,10 | |
| 9 | 106,10 | |||
| 9 | 106,10 | |||
| 21.11.2025 | 15:36:40,907 | 6 | 106,10 | |
| 6 | 106,10 | |||
| 6 | 106,10 | |||
| 21.11.2025 | 15:36:30,067 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 21.11.2025 | 15:15:37,789 | 40 | 106,30 | |
| 40 | 106,30 | |||
| 40 | 106,30 | |||
| 21.11.2025 | 15:05:12,815 | 46 | 106,40 | |
| 46 | 106,40 | |||
| 46 | 106,40 | |||
| 21.11.2025 | 15:04:02,206 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 21.11.2025 | 15:03:42,725 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 21.11.2025 | 14:57:42,969 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 21.11.2025 | 14:53:24,156 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 21.11.2025 | 14:09:57,306 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 21.11.2025 | 12:22:29,448 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 21.11.2025 | 12:07:55,543 | 90 | 106,50 | |
| 90 | 106,50 | |||
| 90 | 106,50 | |||
| 21.11.2025 | 11:57:40,686 | 40 | 106,40 | |
| 40 | 106,40 | |||
| 40 | 106,40 | |||
| 21.11.2025 | 11:38:36,744 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 21.11.2025 | 11:36:54,858 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 21.11.2025 | 11:28:20,049 | 30 | 105,70 | |
| 30 | 105,70 | |||
| 30 | 105,70 | |||
| 21.11.2025 | 11:22:31,963 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 21.11.2025 | 11:13:16,727 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 21.11.2025 | 11:03:53,030 | 23 | 106,80 | |
| 23 | 106,80 | |||
| 23 | 106,80 | |||
| 21.11.2025 | 10:39:10,894 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 21.11.2025 | 10:30:02,611 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 21.11.2025 | 10:15:46,471 | 28 | 106,70 | |
| 28 | 106,70 | |||
| 28 | 106,70 | |||
| 21.11.2025 | 10:15:28,847 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 21.11.2025 | 09:58:09,019 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 21.11.2025 | 09:56:02,750 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 21.11.2025 | 09:21:00,241 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 21.11.2025 | 09:15:52,083 | 11 | 105,50 | |
| 11 | 105,50 | |||
| 11 | 105,50 | |||
| 21.11.2025 | 09:05:27,672 | 25 | 105,90 | |
| 25 | 105,90 | |||
| 25 | 105,90 | |||
| 21.11.2025 | 09:03:24,034 | 100 | 105,90 | |
| 99 | 105,90 | |||
| 1 | 105,90 | |||
| 100 | 105,90 | |||
| 21.11.2025 | 08:29:33,191 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 21.11.2025 | 07:57:53,758 | 11 | 105,60 | |
| 11 | 105,60 | |||
| 11 | 105,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00