Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
113
106,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:35:09,285 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 18.11.2025 | 21:30:41,259 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 10 | 106,90 | |||
| 20 | 106,90 | |||
| 18.11.2025 | 20:16:57,860 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 18.11.2025 | 19:46:11,697 | 3 | 107,60 | |
| 3 | 107,60 | |||
| 3 | 107,60 | |||
| 18.11.2025 | 19:40:20,017 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 18.11.2025 | 19:39:01,390 | 12 | 107,10 | |
| 12 | 107,10 | |||
| 12 | 107,10 | |||
| 18.11.2025 | 18:57:29,421 | 50 | 107,60 | |
| 20 | 107,60 | |||
| 5 | 107,60 | |||
| 50 | 107,60 | |||
| 25 | 107,60 | |||
| 18.11.2025 | 18:27:57,275 | 8 | 106,80 | |
| 8 | 106,80 | |||
| 8 | 106,80 | |||
| 18.11.2025 | 17:56:06,820 | 16 | 107,00 | |
| 16 | 107,00 | |||
| 16 | 107,00 | |||
| 18.11.2025 | 17:51:33,414 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 18.11.2025 | 17:41:40,769 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 18.11.2025 | 17:40:01,923 | 25 | 106,90 | |
| 25 | 106,90 | |||
| 25 | 106,90 | |||
| 18.11.2025 | 17:39:56,190 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 18.11.2025 | 17:37:25,228 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 18.11.2025 | 17:36:11,925 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 18.11.2025 | 17:26:34,262 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 18.11.2025 | 17:23:34,278 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 18.11.2025 | 17:23:27,812 | 250 | 105,90 | |
| 250 | 105,90 | |||
| 250 | 105,90 | |||
| 18.11.2025 | 17:23:08,393 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 18.11.2025 | 17:22:18,605 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 18.11.2025 | 17:21:26,346 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 18.11.2025 | 17:20:36,351 | 30 | 105,90 | |
| 30 | 105,90 | |||
| 30 | 105,90 | |||
| 18.11.2025 | 17:01:25,158 | 14 | 105,90 | |
| 10 | 105,90 | |||
| 4 | 105,90 | |||
| 14 | 105,90 | |||
| 18.11.2025 | 17:01:21,748 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 18.11.2025 | 17:01:02,422 | 125 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 25 | 105,90 | |||
| 25 | 105,90 | |||
| 18.11.2025 | 17:01:02,336 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 18.11.2025 | 16:40:12,031 | 7 | 106,40 | |
| 7 | 106,40 | |||
| 7 | 106,40 | |||
| 18.11.2025 | 16:38:47,956 | 19 | 106,20 | |
| 19 | 106,20 | |||
| 19 | 106,20 | |||
| 18.11.2025 | 16:38:47,854 | 10 | 106,20 | |
| 2 | 106,20 | |||
| 8 | 106,20 | |||
| 10 | 106,20 | |||
| 18.11.2025 | 16:29:58,456 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 18.11.2025 | 16:23:13,428 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 18.11.2025 | 16:16:00,944 | 24 | 106,30 | |
| 24 | 106,30 | |||
| 24 | 106,30 | |||
| 18.11.2025 | 16:09:20,502 | 18 | 106,80 | |
| 18 | 106,80 | |||
| 18 | 106,80 | |||
| 18.11.2025 | 16:00:53,653 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 18.11.2025 | 15:52:26,060 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 18.11.2025 | 15:31:44,019 | 60 | 106,60 | |
| 60 | 106,60 | |||
| 60 | 106,60 | |||
| 18.11.2025 | 15:31:43,971 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 18.11.2025 | 15:15:52,359 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 18.11.2025 | 15:13:35,818 | 295 | 107,00 | |
| 295 | 107,00 | |||
| 295 | 107,00 | |||
| 18.11.2025 | 15:13:28,235 | 70 | 106,80 | |
| 70 | 106,80 | |||
| 70 | 106,80 | |||
| 18.11.2025 | 15:13:07,533 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 18.11.2025 | 15:10:32,994 | 7 | 107,00 | |
| 7 | 107,00 | |||
| 7 | 107,00 | |||
| 18.11.2025 | 15:06:30,392 | 11 | 106,70 | |
| 11 | 106,70 | |||
| 11 | 106,70 | |||
| 18.11.2025 | 14:51:52,793 | 37 | 107,30 | |
| 37 | 107,30 | |||
| 37 | 107,30 | |||
| 18.11.2025 | 14:44:39,083 | 75 | 107,00 | |
| 75 | 107,00 | |||
| 75 | 107,00 | |||
| 18.11.2025 | 14:44:38,965 | 123 | 107,00 | |
| 100 | 107,00 | |||
| 83 | 107,00 | |||
| 40 | 107,00 | |||
| 10 | 107,00 | |||
| 13 | 107,00 | |||
| 18.11.2025 | 14:44:38,872 | 16 | 107,00 | |
| 16 | 107,00 | |||
| 13 | 107,00 | |||
| 3 | 107,00 | |||
| 18.11.2025 | 14:39:15,259 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 18.11.2025 | 14:39:03,857 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 18.11.2025 | 14:29:58,443 | 80 | 107,50 | |
| 80 | 107,50 | |||
| 80 | 107,50 | |||
| 18.11.2025 | 14:29:48,868 | 60 | 107,40 | |
| 60 | 107,40 | |||
| 10 | 107,40 | |||
| 50 | 107,40 | |||
| 18.11.2025 | 14:29:48,836 | 9 | 107,40 | |
| 9 | 107,40 | |||
| 9 | 107,40 | |||
| 18.11.2025 | 14:26:11,005 | 15 | 107,70 | |
| 15 | 107,70 | |||
| 15 | 107,70 | |||
| 18.11.2025 | 14:23:42,311 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 14:08:24,991 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 18.11.2025 | 14:01:29,331 | 6 | 107,90 | |
| 6 | 107,90 | |||
| 6 | 107,90 | |||
| 18.11.2025 | 13:58:17,634 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 18.11.2025 | 13:53:06,436 | 12 | 107,60 | |
| 12 | 107,60 | |||
| 12 | 107,60 | |||
| 18.11.2025 | 13:53:05,650 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 18.11.2025 | 13:52:41,206 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 18.11.2025 | 13:52:14,588 | 19 | 107,80 | |
| 19 | 107,80 | |||
| 19 | 107,80 | |||
| 18.11.2025 | 13:17:01,800 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 18.11.2025 | 13:14:52,831 | 80 | 107,70 | |
| 80 | 107,70 | |||
| 80 | 107,70 | |||
| 18.11.2025 | 13:13:40,416 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 18.11.2025 | 13:10:21,019 | 11 | 107,90 | |
| 11 | 107,90 | |||
| 11 | 107,90 | |||
| 18.11.2025 | 12:42:11,672 | 75 | 108,00 | |
| 75 | 108,00 | |||
| 75 | 108,00 | |||
| 18.11.2025 | 12:39:47,822 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 18.11.2025 | 12:21:07,564 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 18.11.2025 | 12:21:05,306 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 18.11.2025 | 12:20:37,385 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 18.11.2025 | 12:20:05,741 | 41 | 108,00 | |
| 41 | 108,00 | |||
| 41 | 108,00 | |||
| 18.11.2025 | 12:20:02,950 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 18.11.2025 | 12:19:46,009 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 18.11.2025 | 11:53:39,956 | 35 | 108,00 | |
| 35 | 108,00 | |||
| 35 | 108,00 | |||
| 18.11.2025 | 11:53:33,515 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 18.11.2025 | 11:53:23,956 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 18.11.2025 | 11:39:58,868 | 200 | 108,50 | |
| 200 | 108,50 | |||
| 200 | 108,50 | |||
| 18.11.2025 | 11:39:51,095 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 18.11.2025 | 11:38:55,346 | 13 | 108,10 | |
| 13 | 108,10 | |||
| 13 | 108,10 | |||
| 18.11.2025 | 11:34:33,484 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 18.11.2025 | 11:33:09,712 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 99 | 108,10 | |||
| 1 | 108,10 | |||
| 18.11.2025 | 11:32:58,312 | 16 | 108,30 | |
| 16 | 108,30 | |||
| 16 | 108,30 | |||
| 18.11.2025 | 11:27:59,894 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 18.11.2025 | 11:27:01,894 | 25 | 108,00 | |
| 25 | 108,00 | |||
| 25 | 108,00 | |||
| 18.11.2025 | 11:20:49,538 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 18.11.2025 | 11:20:44,856 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 18.11.2025 | 11:16:08,757 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 18.11.2025 | 11:09:17,799 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 18.11.2025 | 10:57:13,882 | 260 | 108,10 | |
| 237 | 108,10 | |||
| 23 | 108,10 | |||
| 260 | 108,10 | |||
| 18.11.2025 | 10:53:08,481 | 2 | 108,60 | |
| 2 | 108,60 | |||
| 2 | 108,60 | |||
| 18.11.2025 | 10:50:49,931 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 18.11.2025 | 10:45:02,067 | 15 | 108,40 | |
| 15 | 108,40 | |||
| 15 | 108,40 | |||
| 18.11.2025 | 10:35:13,246 | 9 | 108,70 | |
| 9 | 108,70 | |||
| 9 | 108,70 | |||
| 18.11.2025 | 10:23:36,256 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 100 | 108,70 | |||
| 18.11.2025 | 09:38:51,152 | 60 | 109,10 | |
| 60 | 109,10 | |||
| 60 | 109,10 | |||
| 18.11.2025 | 09:26:28,645 | 39 | 109,00 | |
| 39 | 109,00 | |||
| 39 | 109,00 | |||
| 18.11.2025 | 09:20:12,267 | 27 | 109,00 | |
| 27 | 109,00 | |||
| 27 | 109,00 | |||
| 18.11.2025 | 09:20:09,145 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 18.11.2025 | 09:19:59,973 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 18.11.2025 | 09:10:44,901 | 25 | 108,80 | |
| 25 | 108,80 | |||
| 25 | 108,80 | |||
| 18.11.2025 | 09:10:19,928 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 18.11.2025 | 08:38:15,956 | 23 | 108,90 | |
| 23 | 108,90 | |||
| 23 | 108,90 | |||
| 18.11.2025 | 08:29:58,071 | 43 | 109,00 | |
| 23 | 109,00 | |||
| 43 | 109,00 | |||
| 20 | 109,00 | |||
| 18.11.2025 | 08:23:30,263 | 45 | 108,70 | |
| 45 | 108,70 | |||
| 45 | 108,70 | |||
| 18.11.2025 | 08:19:00,365 | 50 | 108,60 | |
| 50 | 108,60 | |||
| 50 | 108,60 | |||
| 18.11.2025 | 08:02:22,917 | 80 | 108,90 | |
| 30 | 108,90 | |||
| 80 | 108,90 | |||
| 50 | 108,90 | |||
| 18.11.2025 | 07:53:19,223 | 50 | 109,10 | |
| 23 | 109,10 | |||
| 27 | 109,10 | |||
| 50 | 109,10 | |||
| 18.11.2025 | 07:53:13,945 | 27 | 109,50 | |
| 27 | 109,50 | |||
| 27 | 109,50 | |||
| 18.11.2025 | 07:52:48,779 | 73 | 109,50 | |
| 23 | 109,50 | |||
| 50 | 109,50 | |||
| 73 | 109,50 | |||
| 18.11.2025 | 07:30:16,794 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 18.11.2025 | 07:30:11,208 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 18.11.2025 | 07:30:11,117 | 25 | 109,70 | |
| 25 | 109,70 | |||
| 25 | 109,70 | |||
| 18.11.2025 | 07:30:06,191 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00