Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
60
111,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 20:37:04,655 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 25.11.2025 | 20:20:25,589 | 30 | 111,40 | |
| 30 | 111,40 | |||
| 30 | 111,40 | |||
| 25.11.2025 | 19:28:11,190 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 25.11.2025 | 19:20:44,693 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 25.11.2025 | 18:29:10,173 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 25.11.2025 | 18:29:00,405 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 25.11.2025 | 18:07:10,044 | 25 | 111,50 | |
| 25 | 111,50 | |||
| 25 | 111,50 | |||
| 25.11.2025 | 17:51:21,835 | 15 | 111,40 | |
| 15 | 111,40 | |||
| 15 | 111,40 | |||
| 25.11.2025 | 17:07:39,869 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 25.11.2025 | 16:36:11,795 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 25.11.2025 | 16:30:48,951 | 70 | 110,90 | |
| 70 | 110,90 | |||
| 70 | 110,90 | |||
| 25.11.2025 | 16:30:48,778 | 90 | 110,90 | |
| 90 | 110,90 | |||
| 90 | 110,90 | |||
| 25.11.2025 | 16:30:43,790 | 90 | 110,90 | |
| 90 | 110,90 | |||
| 90 | 110,90 | |||
| 25.11.2025 | 16:29:59,990 | 90 | 110,90 | |
| 90 | 110,90 | |||
| 90 | 110,90 | |||
| 25.11.2025 | 16:27:37,580 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 25.11.2025 | 16:08:01,348 | 375 | 110,50 | |
| 100 | 110,50 | |||
| 275 | 110,50 | |||
| 375 | 110,50 | |||
| 25.11.2025 | 16:07:42,917 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 25.11.2025 | 16:06:20,207 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 25.11.2025 | 16:01:57,841 | 16 | 110,60 | |
| 16 | 110,60 | |||
| 16 | 110,60 | |||
| 25.11.2025 | 15:28:00,696 | 40 | 110,30 | |
| 40 | 110,30 | |||
| 40 | 110,30 | |||
| 25.11.2025 | 15:28:00,255 | 90 | 110,30 | |
| 90 | 110,30 | |||
| 90 | 110,30 | |||
| 25.11.2025 | 15:27:59,284 | 90 | 110,30 | |
| 90 | 110,30 | |||
| 90 | 110,30 | |||
| 25.11.2025 | 15:27:58,927 | 90 | 110,30 | |
| 90 | 110,30 | |||
| 90 | 110,30 | |||
| 25.11.2025 | 15:27:46,713 | 90 | 110,30 | |
| 90 | 110,30 | |||
| 90 | 110,30 | |||
| 25.11.2025 | 15:12:03,894 | 38 | 110,20 | |
| 38 | 110,20 | |||
| 38 | 110,20 | |||
| 25.11.2025 | 15:12:03,517 | 90 | 110,20 | |
| 90 | 110,20 | |||
| 90 | 110,20 | |||
| 25.11.2025 | 15:12:03,148 | 90 | 110,20 | |
| 90 | 110,20 | |||
| 90 | 110,20 | |||
| 25.11.2025 | 15:12:00,143 | 90 | 110,20 | |
| 90 | 110,20 | |||
| 90 | 110,20 | |||
| 25.11.2025 | 15:07:23,708 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 25.11.2025 | 15:07:19,721 | 90 | 110,10 | |
| 90 | 110,10 | |||
| 90 | 110,10 | |||
| 25.11.2025 | 14:56:45,137 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 25.11.2025 | 14:46:34,033 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 25.11.2025 | 14:41:36,032 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 25.11.2025 | 14:37:43,778 | 90 | 110,20 | |
| 90 | 110,20 | |||
| 90 | 110,20 | |||
| 25.11.2025 | 14:29:58,611 | 90 | 110,20 | |
| 90 | 110,20 | |||
| 90 | 110,20 | |||
| 25.11.2025 | 13:50:08,638 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 25.11.2025 | 13:46:13,125 | 75 | 109,70 | |
| 75 | 109,70 | |||
| 75 | 109,70 | |||
| 25.11.2025 | 13:45:08,070 | 96 | 109,80 | |
| 96 | 109,80 | |||
| 96 | 109,80 | |||
| 25.11.2025 | 13:44:28,759 | 90 | 109,90 | |
| 90 | 109,90 | |||
| 90 | 109,90 | |||
| 25.11.2025 | 13:43:57,108 | 60 | 110,00 | |
| 60 | 110,00 | |||
| 60 | 110,00 | |||
| 25.11.2025 | 13:43:37,404 | 90 | 110,00 | |
| 15 | 110,00 | |||
| 75 | 110,00 | |||
| 90 | 110,00 | |||
| 25.11.2025 | 12:56:27,713 | 25 | 109,20 | |
| 25 | 109,20 | |||
| 25 | 109,20 | |||
| 25.11.2025 | 12:44:02,117 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 25.11.2025 | 11:27:17,090 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 25.11.2025 | 11:16:18,860 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 25.11.2025 | 11:03:49,187 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 25.11.2025 | 10:48:31,405 | 20 | 109,20 | |
| 20 | 109,20 | |||
| 20 | 109,20 | |||
| 25.11.2025 | 10:45:20,171 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 25.11.2025 | 10:41:47,606 | 65 | 108,90 | |
| 65 | 108,90 | |||
| 65 | 108,90 | |||
| 25.11.2025 | 10:25:33,480 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 25.11.2025 | 09:56:44,312 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 25.11.2025 | 09:46:12,523 | 200 | 108,90 | |
| 200 | 108,90 | |||
| 200 | 108,90 | |||
| 25.11.2025 | 09:46:06,104 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 25.11.2025 | 09:42:19,110 | 30 | 109,00 | |
| 30 | 109,00 | |||
| 30 | 109,00 | |||
| 25.11.2025 | 09:30:19,903 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 25.11.2025 | 09:29:24,065 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 25.11.2025 | 09:09:46,978 | 70 | 109,00 | |
| 70 | 109,00 | |||
| 70 | 109,00 | |||
| 25.11.2025 | 08:00:09,531 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 25.11.2025 | 08:00:01,881 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 25.11.2025 | 07:30:56,418 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 21:05:14
Letzte Aktualisierung:
25.11.2025 @ 21:05:14

