Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
95
73,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:15:50,047 | 7 | 73,30 | |
7 | 73,30 | |||
7 | 73,30 | |||
24.04.2024 | 21:14:10,568 | 35 | 73,30 | |
35 | 73,30 | |||
35 | 73,30 | |||
24.04.2024 | 20:20:18,960 | 7 | 73,30 | |
7 | 73,30 | |||
7 | 73,30 | |||
24.04.2024 | 20:14:28,107 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
24.04.2024 | 19:52:30,860 | 40 | 73,40 | |
40 | 73,40 | |||
40 | 73,40 | |||
24.04.2024 | 19:29:04,392 | 70 | 73,30 | |
70 | 73,30 | |||
70 | 73,30 | |||
24.04.2024 | 19:20:30,895 | 70 | 73,30 | |
70 | 73,30 | |||
70 | 73,30 | |||
24.04.2024 | 18:21:07,740 | 25 | 73,25 | |
25 | 73,25 | |||
25 | 73,25 | |||
24.04.2024 | 18:14:21,263 | 70 | 73,20 | |
70 | 73,20 | |||
70 | 73,20 | |||
24.04.2024 | 18:09:29,886 | 25 | 73,20 | |
25 | 73,20 | |||
25 | 73,20 | |||
24.04.2024 | 18:08:56,176 | 27 | 73,20 | |
27 | 73,20 | |||
27 | 73,20 | |||
24.04.2024 | 18:00:41,889 | 20 | 73,20 | |
20 | 73,20 | |||
20 | 73,20 | |||
24.04.2024 | 17:52:40,931 | 3 | 72,90 | |
3 | 72,90 | |||
3 | 72,90 | |||
24.04.2024 | 17:16:22,561 | 80 | 73,05 | |
80 | 73,05 | |||
80 | 73,05 | |||
24.04.2024 | 17:13:09,231 | 140 | 72,85 | |
140 | 72,85 | |||
140 | 72,85 | |||
24.04.2024 | 17:07:33,613 | 140 | 72,85 | |
140 | 72,85 | |||
140 | 72,85 | |||
24.04.2024 | 16:46:55,760 | 125 | 73,05 | |
125 | 73,05 | |||
125 | 73,05 | |||
24.04.2024 | 16:46:55,596 | 140 | 73,05 | |
140 | 73,05 | |||
140 | 73,05 | |||
24.04.2024 | 16:37:37,096 | 9 | 73,05 | |
9 | 73,05 | |||
9 | 73,05 | |||
24.04.2024 | 16:35:56,708 | 140 | 73,05 | |
140 | 73,05 | |||
140 | 73,05 | |||
24.04.2024 | 16:35:54,216 | 80 | 73,00 | |
80 | 73,00 | |||
80 | 73,00 | |||
24.04.2024 | 16:35:53,904 | 140 | 73,00 | |
140 | 73,00 | |||
140 | 73,00 | |||
24.04.2024 | 16:34:22,875 | 140 | 73,00 | |
140 | 73,00 | |||
140 | 73,00 | |||
24.04.2024 | 16:34:16,479 | 140 | 73,00 | |
140 | 73,00 | |||
140 | 73,00 | |||
24.04.2024 | 16:31:51,228 | 94 | 73,10 | |
94 | 73,10 | |||
94 | 73,10 | |||
24.04.2024 | 16:10:00,420 | 14 | 73,15 | |
14 | 73,15 | |||
14 | 73,15 | |||
24.04.2024 | 16:00:53,593 | 100 | 72,95 | |
100 | 72,95 | |||
100 | 72,95 | |||
24.04.2024 | 16:00:26,788 | 85 | 73,00 | |
25 | 73,00 | |||
60 | 73,00 | |||
85 | 73,00 | |||
24.04.2024 | 15:49:28,766 | 50 | 73,25 | |
50 | 73,25 | |||
50 | 73,25 | |||
24.04.2024 | 15:44:56,769 | 22 | 73,35 | |
22 | 73,35 | |||
22 | 73,35 | |||
24.04.2024 | 15:36:22,044 | 1 | 73,25 | |
1 | 73,25 | |||
1 | 73,25 | |||
24.04.2024 | 15:25:37,566 | 70 | 73,35 | |
70 | 73,35 | |||
70 | 73,35 | |||
24.04.2024 | 15:20:16,517 | 140 | 73,20 | |
140 | 73,20 | |||
140 | 73,20 | |||
24.04.2024 | 15:16:04,321 | 20 | 73,25 | |
20 | 73,25 | |||
20 | 73,25 | |||
24.04.2024 | 15:16:01,714 | 140 | 73,25 | |
140 | 73,25 | |||
140 | 73,25 | |||
24.04.2024 | 15:15:53,816 | 140 | 73,20 | |
140 | 73,20 | |||
140 | 73,20 | |||
24.04.2024 | 15:05:16,561 | 38 | 73,35 | |
38 | 73,35 | |||
38 | 73,35 | |||
24.04.2024 | 15:04:08,124 | 50 | 73,25 | |
50 | 73,25 | |||
50 | 73,25 | |||
24.04.2024 | 15:01:02,743 | 50 | 73,15 | |
50 | 73,15 | |||
50 | 73,15 | |||
24.04.2024 | 14:55:56,756 | 13 | 73,20 | |
13 | 73,20 | |||
13 | 73,20 | |||
24.04.2024 | 14:54:26,781 | 10 | 73,30 | |
10 | 73,30 | |||
10 | 73,30 | |||
24.04.2024 | 14:43:15,088 | 46 | 73,25 | |
46 | 73,25 | |||
46 | 73,25 | |||
24.04.2024 | 14:35:16,920 | 50 | 73,20 | |
50 | 73,20 | |||
50 | 73,20 | |||
24.04.2024 | 14:32:52,738 | 41 | 73,35 | |
41 | 73,35 | |||
41 | 73,35 | |||
24.04.2024 | 14:18:45,095 | 130 | 73,30 | |
130 | 73,30 | |||
130 | 73,30 | |||
24.04.2024 | 14:11:46,004 | 20 | 73,35 | |
20 | 73,35 | |||
20 | 73,35 | |||
24.04.2024 | 14:11:15,846 | 80 | 73,35 | |
80 | 73,35 | |||
80 | 73,35 | |||
24.04.2024 | 13:56:06,031 | 40 | 73,40 | |
40 | 73,40 | |||
40 | 73,40 | |||
24.04.2024 | 13:35:10,006 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
24.04.2024 | 13:31:09,753 | 70 | 73,50 | |
70 | 73,50 | |||
70 | 73,50 | |||
24.04.2024 | 13:24:24,533 | 140 | 73,50 | |
140 | 73,50 | |||
140 | 73,50 | |||
24.04.2024 | 13:24:18,066 | 130 | 73,55 | |
130 | 73,55 | |||
130 | 73,55 | |||
24.04.2024 | 13:23:52,056 | 140 | 73,50 | |
140 | 73,50 | |||
140 | 73,50 | |||
24.04.2024 | 13:19:32,109 | 80 | 73,45 | |
80 | 73,45 | |||
80 | 73,45 | |||
24.04.2024 | 12:58:56,176 | 61 | 73,35 | |
61 | 73,35 | |||
61 | 73,35 | |||
24.04.2024 | 12:49:46,631 | 2 | 73,35 | |
2 | 73,35 | |||
2 | 73,35 | |||
24.04.2024 | 12:49:03,644 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
24.04.2024 | 12:33:41,626 | 40 | 73,60 | |
40 | 73,60 | |||
40 | 73,60 | |||
24.04.2024 | 12:28:28,738 | 25 | 73,60 | |
25 | 73,60 | |||
25 | 73,60 | |||
24.04.2024 | 12:26:30,703 | 40 | 73,60 | |
40 | 73,60 | |||
40 | 73,60 | |||
24.04.2024 | 12:07:23,610 | 57 | 73,45 | |
57 | 73,45 | |||
57 | 73,45 | |||
24.04.2024 | 12:06:54,261 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
24.04.2024 | 11:45:08,684 | 68 | 73,50 | |
68 | 73,50 | |||
68 | 73,50 | |||
24.04.2024 | 11:35:34,681 | 10 | 73,55 | |
10 | 73,55 | |||
10 | 73,55 | |||
24.04.2024 | 11:35:10,099 | 140 | 73,55 | |
140 | 73,55 | |||
140 | 73,55 | |||
24.04.2024 | 11:32:59,432 | 15 | 73,50 | |
15 | 73,50 | |||
15 | 73,50 | |||
24.04.2024 | 11:30:22,147 | 50 | 73,55 | |
50 | 73,55 | |||
50 | 73,55 | |||
24.04.2024 | 11:29:58,742 | 20 | 73,60 | |
20 | 73,60 | |||
20 | 73,60 | |||
24.04.2024 | 11:23:30,522 | 50 | 73,65 | |
50 | 73,65 | |||
50 | 73,65 | |||
24.04.2024 | 11:17:57,897 | 30 | 73,65 | |
30 | 73,65 | |||
30 | 73,65 | |||
24.04.2024 | 11:07:08,428 | 30 | 73,65 | |
30 | 73,65 | |||
30 | 73,65 | |||
24.04.2024 | 10:50:45,306 | 40 | 73,60 | |
40 | 73,60 | |||
40 | 73,60 | |||
24.04.2024 | 10:42:38,249 | 21 | 73,85 | |
21 | 73,85 | |||
21 | 73,85 | |||
24.04.2024 | 10:41:15,140 | 4 | 73,90 | |
4 | 73,90 | |||
4 | 73,90 | |||
24.04.2024 | 10:31:21,051 | 5 | 73,65 | |
5 | 73,65 | |||
5 | 73,65 | |||
24.04.2024 | 10:06:45,367 | 15 | 73,70 | |
15 | 73,70 | |||
15 | 73,70 | |||
24.04.2024 | 10:05:10,283 | 26 | 73,55 | |
26 | 73,55 | |||
26 | 73,55 | |||
24.04.2024 | 10:03:39,893 | 130 | 73,65 | |
130 | 73,65 | |||
130 | 73,65 | |||
24.04.2024 | 10:02:44,231 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
24.04.2024 | 09:46:43,160 | 10 | 73,55 | |
10 | 73,55 | |||
10 | 73,55 | |||
24.04.2024 | 09:25:06,479 | 100 | 73,60 | |
100 | 73,60 | |||
100 | 73,60 | |||
24.04.2024 | 09:15:59,231 | 40 | 73,50 | |
40 | 73,50 | |||
40 | 73,50 | |||
24.04.2024 | 09:09:27,278 | 70 | 73,90 | |
70 | 73,90 | |||
70 | 73,90 | |||
24.04.2024 | 09:03:45,763 | 60 | 74,00 | |
60 | 74,00 | |||
60 | 74,00 | |||
24.04.2024 | 09:03:10,535 | 45 | 73,75 | |
45 | 73,75 | |||
45 | 73,75 | |||
24.04.2024 | 09:02:47,244 | 320 | 73,00 | |
320 | 73,00 | |||
320 | 73,00 | |||
24.04.2024 | 08:52:40,627 | 50 | 72,75 | |
50 | 72,75 | |||
50 | 72,75 | |||
24.04.2024 | 08:45:14,328 | 10 | 72,95 | |
10 | 72,95 | |||
10 | 72,95 | |||
24.04.2024 | 08:43:22,081 | 10 | 72,75 | |
10 | 72,75 | |||
10 | 72,75 | |||
24.04.2024 | 08:34:59,066 | 30 | 72,95 | |
30 | 72,95 | |||
30 | 72,95 | |||
24.04.2024 | 08:31:10,924 | 15 | 72,95 | |
15 | 72,95 | |||
15 | 72,95 | |||
24.04.2024 | 08:21:35,067 | 40 | 72,95 | |
40 | 72,95 | |||
40 | 72,95 | |||
24.04.2024 | 08:17:46,367 | 5 | 72,70 | |
5 | 72,70 | |||
5 | 72,70 | |||
24.04.2024 | 08:00:24,100 | 3 | 72,75 | |
3 | 72,75 | |||
3 | 72,75 | |||
24.04.2024 | 08:00:05,448 | 100 | 72,95 | |
40 | 72,95 | |||
25 | 72,95 | |||
35 | 72,95 | |||
100 | 72,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00