Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
71,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 19:47:58,009 | 10 | 71,45 | |
| 10 | 71,45 | |||
| 10 | 71,45 | |||
| 26.07.2024 | 18:36:47,229 | 20 | 71,45 | |
| 20 | 71,45 | |||
| 20 | 71,45 | |||
| 26.07.2024 | 17:58:07,559 | 80 | 71,25 | |
| 80 | 71,25 | |||
| 80 | 71,25 | |||
| 26.07.2024 | 17:49:10,943 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 26.07.2024 | 17:29:48,620 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 26.07.2024 | 17:18:17,976 | 150 | 70,80 | |
| 150 | 70,80 | |||
| 150 | 70,80 | |||
| 26.07.2024 | 17:18:03,509 | 150 | 70,80 | |
| 150 | 70,80 | |||
| 150 | 70,80 | |||
| 26.07.2024 | 17:10:14,851 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 26.07.2024 | 17:10:08,808 | 150 | 70,75 | |
| 150 | 70,75 | |||
| 150 | 70,75 | |||
| 26.07.2024 | 16:56:43,326 | 28 | 70,70 | |
| 28 | 70,70 | |||
| 28 | 70,70 | |||
| 26.07.2024 | 16:45:11,200 | 15 | 71,05 | |
| 15 | 71,05 | |||
| 15 | 71,05 | |||
| 26.07.2024 | 16:23:08,213 | 50 | 71,25 | |
| 50 | 71,25 | |||
| 50 | 71,25 | |||
| 26.07.2024 | 16:19:07,937 | 9 | 71,45 | |
| 9 | 71,45 | |||
| 9 | 71,45 | |||
| 26.07.2024 | 16:01:35,669 | 70 | 71,80 | |
| 70 | 71,80 | |||
| 70 | 71,80 | |||
| 26.07.2024 | 15:59:56,489 | 140 | 71,75 | |
| 140 | 71,75 | |||
| 140 | 71,75 | |||
| 26.07.2024 | 15:57:32,022 | 100 | 71,65 | |
| 100 | 71,65 | |||
| 100 | 71,65 | |||
| 26.07.2024 | 15:45:59,859 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 26.07.2024 | 15:43:40,336 | 100 | 71,45 | |
| 100 | 71,45 | |||
| 100 | 71,45 | |||
| 26.07.2024 | 15:41:44,266 | 100 | 71,45 | |
| 100 | 71,45 | |||
| 100 | 71,45 | |||
| 26.07.2024 | 15:40:51,493 | 140 | 71,45 | |
| 140 | 71,45 | |||
| 140 | 71,45 | |||
| 26.07.2024 | 15:37:00,877 | 70 | 71,75 | |
| 70 | 71,75 | |||
| 70 | 71,75 | |||
| 26.07.2024 | 15:36:39,163 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 26.07.2024 | 15:03:17,195 | 140 | 71,70 | |
| 140 | 71,70 | |||
| 140 | 71,70 | |||
| 26.07.2024 | 14:41:06,706 | 100 | 71,95 | |
| 100 | 71,95 | |||
| 100 | 71,95 | |||
| 26.07.2024 | 14:35:12,372 | 94 | 72,00 | |
| 94 | 72,00 | |||
| 94 | 72,00 | |||
| 26.07.2024 | 14:32:55,612 | 42 | 72,00 | |
| 42 | 72,00 | |||
| 42 | 72,00 | |||
| 26.07.2024 | 14:32:38,702 | 12 | 72,10 | |
| 12 | 72,10 | |||
| 12 | 72,10 | |||
| 26.07.2024 | 14:28:29,005 | 50 | 71,80 | |
| 50 | 71,80 | |||
| 50 | 71,80 | |||
| 26.07.2024 | 14:18:49,328 | 100 | 71,75 | |
| 100 | 71,75 | |||
| 100 | 71,75 | |||
| 26.07.2024 | 14:07:26,824 | 5 | 71,95 | |
| 5 | 71,95 | |||
| 5 | 71,95 | |||
| 26.07.2024 | 14:03:50,439 | 13 | 71,90 | |
| 13 | 71,90 | |||
| 13 | 71,90 | |||
| 26.07.2024 | 14:02:26,063 | 65 | 71,75 | |
| 65 | 71,75 | |||
| 65 | 71,75 | |||
| 26.07.2024 | 13:41:17,117 | 10 | 71,85 | |
| 10 | 71,85 | |||
| 10 | 71,85 | |||
| 26.07.2024 | 13:40:49,396 | 140 | 71,85 | |
| 140 | 71,85 | |||
| 140 | 71,85 | |||
| 26.07.2024 | 12:29:50,103 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 26.07.2024 | 11:56:14,223 | 60 | 71,70 | |
| 60 | 71,70 | |||
| 60 | 71,70 | |||
| 26.07.2024 | 11:56:05,930 | 140 | 71,70 | |
| 140 | 71,70 | |||
| 140 | 71,70 | |||
| 26.07.2024 | 11:54:41,507 | 80 | 71,75 | |
| 80 | 71,75 | |||
| 80 | 71,75 | |||
| 26.07.2024 | 11:17:15,027 | 100 | 71,55 | |
| 100 | 71,55 | |||
| 100 | 71,55 | |||
| 26.07.2024 | 10:58:57,484 | 38 | 71,70 | |
| 38 | 71,70 | |||
| 38 | 71,70 | |||
| 26.07.2024 | 10:56:11,488 | 13 | 71,70 | |
| 13 | 71,70 | |||
| 13 | 71,70 | |||
| 26.07.2024 | 10:55:05,288 | 20 | 71,75 | |
| 20 | 71,75 | |||
| 20 | 71,75 | |||
| 26.07.2024 | 10:35:23,199 | 8 | 72,20 | |
| 8 | 72,20 | |||
| 8 | 72,20 | |||
| 26.07.2024 | 10:25:12,889 | 40 | 72,00 | |
| 40 | 72,00 | |||
| 40 | 72,00 | |||
| 26.07.2024 | 10:19:13,654 | 90 | 71,85 | |
| 90 | 71,85 | |||
| 90 | 71,85 | |||
| 26.07.2024 | 10:12:31,344 | 60 | 71,95 | |
| 60 | 71,95 | |||
| 60 | 71,95 | |||
| 26.07.2024 | 10:11:38,155 | 50 | 71,70 | |
| 50 | 71,70 | |||
| 50 | 71,70 | |||
| 26.07.2024 | 09:38:21,861 | 27 | 71,25 | |
| 27 | 71,25 | |||
| 27 | 71,25 | |||
| 26.07.2024 | 09:30:22,855 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 26.07.2024 | 09:30:18,620 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 26.07.2024 | 09:28:24,914 | 20 | 71,15 | |
| 20 | 71,15 | |||
| 20 | 71,15 | |||
| 26.07.2024 | 09:16:15,742 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 26.07.2024 | 09:16:08,233 | 120 | 71,15 | |
| 120 | 71,15 | |||
| 120 | 71,15 | |||
| 26.07.2024 | 09:14:40,469 | 30 | 71,15 | |
| 30 | 71,15 | |||
| 30 | 71,15 | |||
| 26.07.2024 | 09:14:01,482 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 26.07.2024 | 09:06:55,462 | 40 | 71,25 | |
| 40 | 71,25 | |||
| 40 | 71,25 | |||
| 26.07.2024 | 08:01:10,460 | 10 | 71,35 | |
| 10 | 71,35 | |||
| 10 | 71,35 | |||
| 26.07.2024 | 08:00:30,078 | 2 | 71,35 | |
| 2 | 71,35 | |||
| 2 | 71,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00