Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
54
109,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:01:33,463 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 17.11.2025 | 21:01:33,352 | 11 | 109,90 | |
| 11 | 109,90 | |||
| 11 | 109,90 | |||
| 17.11.2025 | 20:38:23,758 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 17.11.2025 | 20:38:09,691 | 23 | 110,40 | |
| 23 | 110,40 | |||
| 23 | 110,40 | |||
| 17.11.2025 | 20:30:48,851 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 17.11.2025 | 20:22:35,338 | 25 | 110,80 | |
| 25 | 110,80 | |||
| 25 | 110,80 | |||
| 17.11.2025 | 20:22:06,574 | 75 | 110,60 | |
| 75 | 110,60 | |||
| 50 | 110,60 | |||
| 25 | 110,60 | |||
| 17.11.2025 | 19:28:42,337 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 17.11.2025 | 19:27:03,637 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 17.11.2025 | 19:24:22,759 | 30 | 110,30 | |
| 5 | 110,30 | |||
| 30 | 110,30 | |||
| 25 | 110,30 | |||
| 17.11.2025 | 18:28:04,097 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 17.11.2025 | 16:48:15,898 | 45 | 110,80 | |
| 45 | 110,80 | |||
| 45 | 110,80 | |||
| 17.11.2025 | 16:15:45,094 | 80 | 110,40 | |
| 80 | 110,40 | |||
| 80 | 110,40 | |||
| 17.11.2025 | 16:00:13,250 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 17.11.2025 | 15:37:59,418 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 17.11.2025 | 15:05:45,223 | 8 | 110,90 | |
| 8 | 110,90 | |||
| 8 | 110,90 | |||
| 17.11.2025 | 14:53:34,750 | 37 | 110,60 | |
| 37 | 110,60 | |||
| 37 | 110,60 | |||
| 17.11.2025 | 14:01:26,313 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 17.11.2025 | 13:28:38,772 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 17.11.2025 | 13:27:52,354 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 17.11.2025 | 13:27:19,637 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 17.11.2025 | 13:07:37,416 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 17.11.2025 | 13:03:17,795 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 17.11.2025 | 12:57:41,612 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 17.11.2025 | 12:41:36,969 | 15 | 111,10 | |
| 15 | 111,10 | |||
| 15 | 111,10 | |||
| 17.11.2025 | 12:22:59,922 | 60 | 111,50 | |
| 60 | 111,50 | |||
| 60 | 111,50 | |||
| 17.11.2025 | 12:21:26,352 | 90 | 111,50 | |
| 90 | 111,50 | |||
| 90 | 111,50 | |||
| 17.11.2025 | 12:05:22,229 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 17.11.2025 | 11:37:54,951 | 38 | 111,80 | |
| 38 | 111,80 | |||
| 38 | 111,80 | |||
| 17.11.2025 | 11:25:45,119 | 15 | 111,90 | |
| 15 | 111,90 | |||
| 15 | 111,90 | |||
| 17.11.2025 | 11:25:14,251 | 10 | 111,70 | |
| 10 | 111,70 | |||
| 10 | 111,70 | |||
| 17.11.2025 | 11:23:50,252 | 90 | 111,70 | |
| 90 | 111,70 | |||
| 90 | 111,70 | |||
| 17.11.2025 | 10:49:58,218 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 17.11.2025 | 10:45:28,415 | 2 | 111,70 | |
| 2 | 111,70 | |||
| 2 | 111,70 | |||
| 17.11.2025 | 10:38:41,911 | 90 | 111,80 | |
| 90 | 111,80 | |||
| 90 | 111,80 | |||
| 17.11.2025 | 10:38:38,461 | 50 | 111,70 | |
| 50 | 111,70 | |||
| 50 | 111,70 | |||
| 17.11.2025 | 10:33:04,825 | 10 | 111,80 | |
| 10 | 111,80 | |||
| 10 | 111,80 | |||
| 17.11.2025 | 10:32:43,637 | 90 | 111,80 | |
| 90 | 111,80 | |||
| 90 | 111,80 | |||
| 17.11.2025 | 10:30:17,936 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 17.11.2025 | 10:29:49,767 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 17.11.2025 | 10:18:44,096 | 4 | 112,00 | |
| 4 | 112,00 | |||
| 4 | 112,00 | |||
| 17.11.2025 | 10:18:17,260 | 90 | 111,60 | |
| 90 | 111,60 | |||
| 90 | 111,60 | |||
| 17.11.2025 | 09:46:59,590 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 17.11.2025 | 09:36:48,808 | 30 | 111,40 | |
| 30 | 111,40 | |||
| 30 | 111,40 | |||
| 17.11.2025 | 09:31:39,428 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 17.11.2025 | 09:31:28,291 | 12 | 111,60 | |
| 12 | 111,60 | |||
| 12 | 111,60 | |||
| 17.11.2025 | 09:22:02,675 | 5 | 111,70 | |
| 5 | 111,70 | |||
| 5 | 111,70 | |||
| 17.11.2025 | 09:04:36,816 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.11.2025 | 09:04:26,563 | 90 | 110,90 | |
| 90 | 110,90 | |||
| 90 | 110,90 | |||
| 17.11.2025 | 08:51:42,046 | 44 | 111,00 | |
| 30 | 111,00 | |||
| 14 | 111,00 | |||
| 44 | 111,00 | |||
| 17.11.2025 | 08:50:33,851 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 17.11.2025 | 08:15:31,413 | 7 | 110,90 | |
| 7 | 110,90 | |||
| 7 | 110,90 | |||
| 17.11.2025 | 07:36:58,910 | 114 | 111,00 | |
| 114 | 111,00 | |||
| 114 | 111,00 | |||
| 17.11.2025 | 07:30:17,230 | 75 | 111,00 | |
| 1 | 111,00 | |||
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 12 | 111,00 | |||
| 50 | 111,00 | |||
| 40 | 111,00 | |||
| 35 | 111,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00