PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
280
21,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:22:37,989 | 600 | 21,78 | |
| 600 | 21,78 | |||
| 600 | 21,78 | |||
| 12.12.2025 | 10:21:55,864 | 760 | 21,83 | |
| 760 | 21,83 | |||
| 760 | 21,83 | |||
| 12.12.2025 | 10:21:14,801 | 105 | 21,85 | |
| 105 | 21,85 | |||
| 105 | 21,85 | |||
| 12.12.2025 | 10:20:49,882 | 600 | 21,87 | |
| 600 | 21,87 | |||
| 600 | 21,87 | |||
| 12.12.2025 | 10:20:46,252 | 1 651 | 21,81 | |
| 1 651 | 21,81 | |||
| 1 150 | 21,81 | |||
| 501 | 21,81 | |||
| 12.12.2025 | 10:20:41,628 | 1 150 | 21,81 | |
| 1 150 | 21,81 | |||
| 1 150 | 21,81 | |||
| 12.12.2025 | 10:20:24,320 | 3 | 21,83 | |
| 3 | 21,83 | |||
| 3 | 21,83 | |||
| 12.12.2025 | 10:20:22,854 | 500 | 21,85 | |
| 500 | 21,85 | |||
| 500 | 21,85 | |||
| 12.12.2025 | 10:19:23,440 | 1 | 21,92 | |
| 1 | 21,92 | |||
| 1 | 21,92 | |||
| 12.12.2025 | 10:19:09,189 | 10 | 21,92 | |
| 10 | 21,92 | |||
| 10 | 21,92 | |||
| 12.12.2025 | 10:18:54,770 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 12.12.2025 | 10:17:21,820 | 23 | 21,95 | |
| 23 | 21,95 | |||
| 23 | 21,95 | |||
| 12.12.2025 | 10:16:41,807 | 1 150 | 21,92 | |
| 1 150 | 21,92 | |||
| 1 150 | 21,92 | |||
| 12.12.2025 | 10:15:23,316 | 130 | 21,93 | |
| 130 | 21,93 | |||
| 130 | 21,93 | |||
| 12.12.2025 | 10:14:53,176 | 200 | 21,90 | |
| 200 | 21,90 | |||
| 200 | 21,90 | |||
| 12.12.2025 | 10:14:43,116 | 100 | 21,89 | |
| 100 | 21,89 | |||
| 100 | 21,89 | |||
| 12.12.2025 | 10:13:41,695 | 1 150 | 21,83 | |
| 1 150 | 21,83 | |||
| 1 150 | 21,83 | |||
| 12.12.2025 | 10:13:31,948 | 1 105 | 21,85 | |
| 1 105 | 21,85 | |||
| 1 105 | 21,85 | |||
| 12.12.2025 | 10:13:15,006 | 440 | 21,80 | |
| 440 | 21,80 | |||
| 440 | 21,80 | |||
| 12.12.2025 | 10:13:13,182 | 1 150 | 21,80 | |
| 1 150 | 21,80 | |||
| 200 | 21,80 | |||
| 950 | 21,80 | |||
| 12.12.2025 | 10:12:57,511 | 1 150 | 21,80 | |
| 110 | 21,80 | |||
| 1 150 | 21,80 | |||
| 1 040 | 21,80 | |||
| 12.12.2025 | 10:12:57,274 | 1 150 | 21,80 | |
| 1 150 | 21,80 | |||
| 1 150 | 21,80 | |||
| 12.12.2025 | 10:12:56,858 | 60 | 21,80 | |
| 60 | 21,80 | |||
| 60 | 21,80 | |||
| 12.12.2025 | 10:12:33,451 | 1 150 | 21,80 | |
| 1 150 | 21,80 | |||
| 1 150 | 21,80 | |||
| 12.12.2025 | 10:11:59,488 | 1 150 | 21,80 | |
| 1 150 | 21,80 | |||
| 1 150 | 21,80 | |||
| 12.12.2025 | 10:11:34,274 | 1 150 | 21,80 | |
| 1 150 | 21,80 | |||
| 1 150 | 21,80 | |||
| 12.12.2025 | 10:11:19,208 | 1 150 | 21,80 | |
| 1 150 | 21,80 | |||
| 1 150 | 21,80 | |||
| 12.12.2025 | 10:10:51,274 | 1 000 | 21,76 | |
| 1 000 | 21,76 | |||
| 1 000 | 21,76 | |||
| 12.12.2025 | 10:10:00,240 | 1 150 | 21,80 | |
| 1 150 | 21,80 | |||
| 1 150 | 21,80 | |||
| 12.12.2025 | 10:09:29,976 | 1 | 21,81 | |
| 1 | 21,81 | |||
| 1 | 21,81 | |||
| 12.12.2025 | 10:09:15,210 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 500 | 21,81 | |||
| 12.12.2025 | 10:08:49,387 | 1 000 | 21,79 | |
| 1 000 | 21,79 | |||
| 1 000 | 21,79 | |||
| 12.12.2025 | 10:08:39,519 | 85 | 21,76 | |
| 85 | 21,76 | |||
| 35 | 21,76 | |||
| 50 | 21,76 | |||
| 12.12.2025 | 10:07:57,769 | 800 | 21,88 | |
| 800 | 21,88 | |||
| 800 | 21,88 | |||
| 12.12.2025 | 10:07:01,143 | 1 150 | 21,95 | |
| 1 150 | 21,95 | |||
| 1 150 | 21,95 | |||
| 12.12.2025 | 10:06:21,883 | 180 | 21,94 | |
| 180 | 21,94 | |||
| 180 | 21,94 | |||
| 12.12.2025 | 10:05:08,784 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 12.12.2025 | 10:05:03,374 | 200 | 21,96 | |
| 200 | 21,96 | |||
| 200 | 21,96 | |||
| 12.12.2025 | 10:04:36,948 | 200 | 21,96 | |
| 200 | 21,96 | |||
| 200 | 21,96 | |||
| 12.12.2025 | 10:04:03,144 | 423 | 21,96 | |
| 200 | 21,96 | |||
| 23 | 21,96 | |||
| 423 | 21,96 | |||
| 200 | 21,96 | |||
| 12.12.2025 | 10:03:30,669 | 108 | 21,94 | |
| 108 | 21,94 | |||
| 108 | 21,94 | |||
| 12.12.2025 | 10:03:29,177 | 150 | 21,93 | |
| 150 | 21,93 | |||
| 150 | 21,93 | |||
| 12.12.2025 | 10:02:51,405 | 9 | 21,94 | |
| 9 | 21,94 | |||
| 9 | 21,94 | |||
| 12.12.2025 | 10:02:36,259 | 45 | 21,94 | |
| 45 | 21,94 | |||
| 45 | 21,94 | |||
| 12.12.2025 | 10:01:58,918 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 12.12.2025 | 10:01:32,809 | 1 | 21,92 | |
| 1 | 21,92 | |||
| 1 | 21,92 | |||
| 12.12.2025 | 10:01:20,526 | 1 | 21,92 | |
| 1 | 21,92 | |||
| 1 | 21,92 | |||
| 12.12.2025 | 10:00:43,522 | 200 | 21,90 | |
| 200 | 21,90 | |||
| 200 | 21,90 | |||
| 12.12.2025 | 09:59:16,921 | 54 | 21,84 | |
| 54 | 21,84 | |||
| 54 | 21,84 | |||
| 12.12.2025 | 09:58:32,991 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 12.12.2025 | 09:58:31,544 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 12.12.2025 | 09:57:19,076 | 10 | 21,90 | |
| 10 | 21,90 | |||
| 10 | 21,90 | |||
| 12.12.2025 | 09:57:18,879 | 250 | 21,99 | |
| 250 | 21,99 | |||
| 250 | 21,99 | |||
| 12.12.2025 | 09:57:00,304 | 1 150 | 21,98 | |
| 1 150 | 21,98 | |||
| 1 150 | 21,98 | |||
| 12.12.2025 | 09:56:34,524 | 300 | 21,96 | |
| 300 | 21,96 | |||
| 300 | 21,96 | |||
| 12.12.2025 | 09:56:24,902 | 55 | 21,97 | |
| 55 | 21,97 | |||
| 55 | 21,97 | |||
| 12.12.2025 | 09:56:20,338 | 120 | 21,97 | |
| 120 | 21,97 | |||
| 120 | 21,97 | |||
| 12.12.2025 | 09:56:16,308 | 800 | 21,99 | |
| 800 | 21,99 | |||
| 800 | 21,99 | |||
| 12.12.2025 | 09:56:08,715 | 1 150 | 21,99 | |
| 1 150 | 21,99 | |||
| 1 150 | 21,99 | |||
| 12.12.2025 | 09:56:08,621 | 1 150 | 21,99 | |
| 1 150 | 21,99 | |||
| 1 150 | 21,99 | |||
| 12.12.2025 | 09:56:02,709 | 36 | 22,00 | |
| 36 | 22,00 | |||
| 36 | 22,00 | |||
| 12.12.2025 | 09:56:00,673 | 9 | 22,02 | |
| 9 | 22,02 | |||
| 9 | 22,02 | |||
| 12.12.2025 | 09:55:31,464 | 361 | 22,01 | |
| 361 | 22,01 | |||
| 361 | 22,01 | |||
| 12.12.2025 | 09:54:30,434 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 12.12.2025 | 09:54:26,784 | 10 | 22,04 | |
| 10 | 22,04 | |||
| 10 | 22,04 | |||
| 12.12.2025 | 09:54:18,084 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 12.12.2025 | 09:53:29,482 | 1 200 | 22,04 | |
| 1 200 | 22,04 | |||
| 1 200 | 22,04 | |||
| 12.12.2025 | 09:53:04,945 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 12.12.2025 | 09:53:04,525 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 12.12.2025 | 09:51:48,809 | 250 | 22,01 | |
| 250 | 22,01 | |||
| 250 | 22,01 | |||
| 12.12.2025 | 09:50:56,709 | 1 400 | 21,99 | |
| 1 400 | 21,99 | |||
| 1 400 | 21,99 | |||
| 12.12.2025 | 09:50:55,219 | 45 | 21,99 | |
| 45 | 21,99 | |||
| 45 | 21,99 | |||
| 12.12.2025 | 09:50:28,444 | 1 150 | 22,02 | |
| 1 150 | 22,02 | |||
| 1 150 | 22,02 | |||
| 12.12.2025 | 09:50:03,793 | 50 | 21,99 | |
| 50 | 21,99 | |||
| 50 | 21,99 | |||
| 12.12.2025 | 09:50:02,566 | 500 | 21,96 | |
| 500 | 21,96 | |||
| 500 | 21,96 | |||
| 12.12.2025 | 09:49:51,042 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 12.12.2025 | 09:48:50,157 | 100 | 21,89 | |
| 100 | 21,89 | |||
| 100 | 21,89 | |||
| 12.12.2025 | 09:48:50,022 | 600 | 21,90 | |
| 100 | 21,90 | |||
| 500 | 21,90 | |||
| 600 | 21,90 | |||
| 12.12.2025 | 09:47:32,642 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 12.12.2025 | 09:46:38,904 | 50 | 21,91 | |
| 50 | 21,91 | |||
| 50 | 21,91 | |||
| 12.12.2025 | 09:46:32,803 | 20 | 21,96 | |
| 20 | 21,96 | |||
| 20 | 21,96 | |||
| 12.12.2025 | 09:46:32,234 | 500 | 21,93 | |
| 500 | 21,93 | |||
| 500 | 21,93 | |||
| 12.12.2025 | 09:45:50,696 | 352 | 22,00 | |
| 100 | 22,00 | |||
| 25 | 22,00 | |||
| 352 | 22,00 | |||
| 150 | 22,00 | |||
| 77 | 22,00 | |||
| 12.12.2025 | 09:45:48,700 | 350 | 22,02 | |
| 350 | 22,02 | |||
| 350 | 22,02 | |||
| 12.12.2025 | 09:45:39,541 | 1 150 | 22,02 | |
| 1 150 | 22,02 | |||
| 1 150 | 22,02 | |||
| 12.12.2025 | 09:45:22,924 | 300 | 22,08 | |
| 300 | 22,08 | |||
| 300 | 22,08 | |||
| 12.12.2025 | 09:44:56,177 | 3 | 22,09 | |
| 3 | 22,09 | |||
| 3 | 22,09 | |||
| 12.12.2025 | 09:44:40,982 | 1 099 | 22,06 | |
| 1 099 | 22,06 | |||
| 1 099 | 22,06 | |||
| 12.12.2025 | 09:44:06,585 | 560 | 22,09 | |
| 560 | 22,09 | |||
| 560 | 22,09 | |||
| 12.12.2025 | 09:43:53,762 | 3 | 22,06 | |
| 3 | 22,06 | |||
| 3 | 22,06 | |||
| 12.12.2025 | 09:43:27,506 | 52 | 22,04 | |
| 52 | 22,04 | |||
| 52 | 22,04 | |||
| 12.12.2025 | 09:43:07,499 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 12.12.2025 | 09:42:58,308 | 54 | 22,03 | |
| 54 | 22,03 | |||
| 54 | 22,03 | |||
| 12.12.2025 | 09:42:38,508 | 1 | 22,06 | |
| 1 | 22,06 | |||
| 1 | 22,06 | |||
| 12.12.2025 | 09:42:32,098 | 50 | 22,05 | |
| 50 | 22,05 | |||
| 50 | 22,05 | |||
| 12.12.2025 | 09:42:19,828 | 1 150 | 22,05 | |
| 1 150 | 22,05 | |||
| 1 150 | 22,05 | |||
| 12.12.2025 | 09:42:17,601 | 15 | 22,05 | |
| 15 | 22,05 | |||
| 15 | 22,05 | |||
| 12.12.2025 | 09:42:14,312 | 3 | 22,05 | |
| 3 | 22,05 | |||
| 3 | 22,05 | |||
| 12.12.2025 | 09:42:03,174 | 3 | 22,03 | |
| 3 | 22,03 | |||
| 3 | 22,03 | |||
| 12.12.2025 | 09:41:52,188 | 20 | 22,04 | |
| 20 | 22,04 | |||
| 20 | 22,04 | |||
| 12.12.2025 | 09:41:38,532 | 318 | 22,03 | |
| 318 | 22,03 | |||
| 318 | 22,03 | |||
| 12.12.2025 | 09:41:24,914 | 100 | 22,03 | |
| 100 | 22,03 | |||
| 100 | 22,03 | |||
| 12.12.2025 | 09:41:14,997 | 5 | 22,03 | |
| 5 | 22,03 | |||
| 5 | 22,03 | |||
| 12.12.2025 | 09:40:52,811 | 1 195 | 22,10 | |
| 1 150 | 22,10 | |||
| 45 | 22,10 | |||
| 1 195 | 22,10 | |||
| 12.12.2025 | 09:40:51,502 | 1 150 | 22,10 | |
| 1 150 | 22,10 | |||
| 1 150 | 22,10 | |||
| 12.12.2025 | 09:40:43,681 | 1 000 | 22,08 | |
| 1 000 | 22,08 | |||
| 1 000 | 22,08 | |||
| 12.12.2025 | 09:40:35,715 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 12.12.2025 | 09:40:07,001 | 400 | 22,06 | |
| 400 | 22,06 | |||
| 400 | 22,06 | |||
| 12.12.2025 | 09:39:39,099 | 550 | 22,09 | |
| 550 | 22,09 | |||
| 550 | 22,09 | |||
| 12.12.2025 | 09:38:41,595 | 2 | 22,08 | |
| 2 | 22,08 | |||
| 2 | 22,08 | |||
| 12.12.2025 | 09:38:29,352 | 500 | 22,08 | |
| 500 | 22,08 | |||
| 500 | 22,08 | |||
| 12.12.2025 | 09:38:20,217 | 35 | 22,06 | |
| 35 | 22,06 | |||
| 35 | 22,06 | |||
| 12.12.2025 | 09:37:57,605 | 3 761 | 22,09 | |
| 1 150 | 22,09 | |||
| 3 761 | 22,09 | |||
| 2 611 | 22,09 | |||
| 12.12.2025 | 09:37:40,131 | 1 150 | 22,09 | |
| 1 150 | 22,09 | |||
| 1 150 | 22,09 | |||
| 12.12.2025 | 09:37:40,058 | 75 | 22,08 | |
| 75 | 22,08 | |||
| 75 | 22,08 | |||
| 12.12.2025 | 09:37:01,251 | 20 | 22,06 | |
| 20 | 22,06 | |||
| 20 | 22,06 | |||
| 12.12.2025 | 09:36:56,550 | 45 | 22,08 | |
| 45 | 22,08 | |||
| 45 | 22,08 | |||
| 12.12.2025 | 09:36:55,837 | 250 | 22,06 | |
| 250 | 22,06 | |||
| 250 | 22,06 | |||
| 12.12.2025 | 09:36:48,781 | 60 | 22,09 | |
| 60 | 22,09 | |||
| 60 | 22,09 | |||
| 12.12.2025 | 09:36:23,078 | 3 450 | 22,04 | |
| 1 000 | 22,04 | |||
| 3 450 | 22,04 | |||
| 2 450 | 22,04 | |||
| 12.12.2025 | 09:36:10,827 | 1 150 | 22,08 | |
| 1 150 | 22,08 | |||
| 1 150 | 22,08 | |||
| 12.12.2025 | 09:35:51,355 | 1 150 | 22,08 | |
| 1 150 | 22,08 | |||
| 1 150 | 22,08 | |||
| 12.12.2025 | 09:35:46,798 | 1 000 | 22,08 | |
| 1 000 | 22,08 | |||
| 1 000 | 22,08 | |||
| 12.12.2025 | 09:35:29,696 | 1 150 | 22,10 | |
| 1 150 | 22,10 | |||
| 1 150 | 22,10 | |||
| 12.12.2025 | 09:34:25,451 | 500 | 22,07 | |
| 500 | 22,07 | |||
| 500 | 22,07 | |||
| 12.12.2025 | 09:33:57,489 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 450 | 22,04 | |||
| 50 | 22,04 | |||
| 12.12.2025 | 09:33:11,638 | 200 | 22,04 | |
| 200 | 22,04 | |||
| 200 | 22,04 | |||
| 12.12.2025 | 09:33:10,560 | 1 000 | 22,04 | |
| 1 000 | 22,04 | |||
| 1 000 | 22,04 | |||
| 12.12.2025 | 09:32:51,422 | 200 | 22,04 | |
| 200 | 22,04 | |||
| 200 | 22,04 | |||
| 12.12.2025 | 09:32:37,857 | 1 | 22,06 | |
| 1 | 22,06 | |||
| 1 | 22,06 | |||
| 12.12.2025 | 09:32:12,493 | 17 | 22,05 | |
| 17 | 22,05 | |||
| 17 | 22,05 | |||
| 12.12.2025 | 09:32:06,455 | 1 | 22,05 | |
| 1 | 22,05 | |||
| 1 | 22,05 | |||
| 12.12.2025 | 09:31:19,909 | 200 | 21,99 | |
| 200 | 21,99 | |||
| 200 | 21,99 | |||
| 12.12.2025 | 09:31:18,702 | 25 | 21,99 | |
| 25 | 21,99 | |||
| 25 | 21,99 | |||
| 12.12.2025 | 09:31:18,375 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 12.12.2025 | 09:31:17,837 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 12.12.2025 | 09:31:03,737 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 12.12.2025 | 09:30:31,296 | 110 | 22,00 | |
| 110 | 22,00 | |||
| 110 | 22,00 | |||
| 12.12.2025 | 09:29:56,100 | 10 | 22,07 | |
| 10 | 22,07 | |||
| 10 | 22,07 | |||
| 12.12.2025 | 09:29:51,233 | 40 | 22,07 | |
| 40 | 22,07 | |||
| 40 | 22,07 | |||
| 12.12.2025 | 09:29:18,406 | 500 | 22,05 | |
| 500 | 22,05 | |||
| 500 | 22,05 | |||
| 12.12.2025 | 09:29:18,343 | 1 000 | 22,05 | |
| 1 000 | 22,05 | |||
| 1 000 | 22,05 | |||
| 12.12.2025 | 09:28:51,598 | 500 | 22,03 | |
| 500 | 22,03 | |||
| 500 | 22,03 | |||
| 12.12.2025 | 09:27:55,173 | 6 285 | 22,00 | |
| 50 | 22,00 | |||
| 90 | 22,00 | |||
| 704 | 22,00 | |||
| 6 285 | 22,00 | |||
| 400 | 22,00 | |||
| 2 000 | 22,00 | |||
| 300 | 22,00 | |||
| 15 | 22,00 | |||
| 60 | 22,00 | |||
| 178 | 22,00 | |||
| 55 | 22,00 | |||
| 17 | 22,00 | |||
| 80 | 22,00 | |||
| 35 | 22,00 | |||
| 268 | 22,00 | |||
| 229 | 22,00 | |||
| 115 | 22,00 | |||
| 182 | 22,00 | |||
| 7 | 22,00 | |||
| 100 | 22,00 | |||
| 14 | 22,00 | |||
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 250 | 22,00 | |||
| 391 | 22,00 | |||
| 100 | 22,00 | |||
| 200 | 22,00 | |||
| 12 | 22,00 | |||
| 233 | 22,00 | |||
| 12.12.2025 | 09:27:29,265 | 1 150 | 21,99 | |
| 350 | 21,99 | |||
| 800 | 21,99 | |||
| 1 150 | 21,99 | |||
| 12.12.2025 | 09:27:15,334 | 9 | 21,97 | |
| 9 | 21,97 | |||
| 9 | 21,97 | |||
| 12.12.2025 | 09:27:02,128 | 30 | 21,95 | |
| 30 | 21,95 | |||
| 30 | 21,95 | |||
| 12.12.2025 | 09:26:26,650 | 500 | 21,98 | |
| 500 | 21,98 | |||
| 500 | 21,98 | |||
| 12.12.2025 | 09:26:12,547 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 12.12.2025 | 09:26:01,939 | 500 | 21,91 | |
| 500 | 21,91 | |||
| 500 | 21,91 | |||
| 12.12.2025 | 09:25:20,591 | 600 | 21,90 | |
| 600 | 21,90 | |||
| 600 | 21,90 | |||
| 12.12.2025 | 09:25:14,046 | 200 | 21,90 | |
| 200 | 21,90 | |||
| 200 | 21,90 | |||
| 12.12.2025 | 09:25:06,230 | 20 | 21,93 | |
| 20 | 21,93 | |||
| 20 | 21,93 | |||
| 12.12.2025 | 09:25:03,410 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 12.12.2025 | 09:24:43,136 | 1 150 | 21,89 | |
| 1 150 | 21,89 | |||
| 1 150 | 21,89 | |||
| 12.12.2025 | 09:24:35,771 | 40 | 21,89 | |
| 40 | 21,89 | |||
| 40 | 21,89 | |||
| 12.12.2025 | 09:24:05,149 | 96 | 21,95 | |
| 96 | 21,95 | |||
| 96 | 21,95 | |||
| 12.12.2025 | 09:23:53,679 | 850 | 21,96 | |
| 850 | 21,96 | |||
| 850 | 21,96 | |||
| 12.12.2025 | 09:23:38,938 | 8 | 21,96 | |
| 8 | 21,96 | |||
| 8 | 21,96 | |||
| 12.12.2025 | 09:23:30,051 | 740 | 21,95 | |
| 250 | 21,95 | |||
| 740 | 21,95 | |||
| 420 | 21,95 | |||
| 70 | 21,95 | |||
| 12.12.2025 | 09:23:29,965 | 150 | 21,91 | |
| 150 | 21,91 | |||
| 150 | 21,91 | |||
| 12.12.2025 | 09:23:29,876 | 100 | 21,91 | |
| 100 | 21,91 | |||
| 100 | 21,91 | |||
| 12.12.2025 | 09:23:10,397 | 1 150 | 21,91 | |
| 1 150 | 21,91 | |||
| 1 150 | 21,91 | |||
| 12.12.2025 | 09:22:40,357 | 590 | 21,90 | |
| 590 | 21,90 | |||
| 590 | 21,90 | |||
| 12.12.2025 | 09:22:02,670 | 25 | 21,87 | |
| 25 | 21,87 | |||
| 25 | 21,87 | |||
| 12.12.2025 | 09:21:28,831 | 590 | 21,89 | |
| 590 | 21,89 | |||
| 590 | 21,89 | |||
| 12.12.2025 | 09:21:19,365 | 150 | 21,89 | |
| 150 | 21,89 | |||
| 150 | 21,89 | |||
| 12.12.2025 | 09:21:08,266 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 12.12.2025 | 09:20:37,747 | 175 | 21,89 | |
| 175 | 21,89 | |||
| 175 | 21,89 | |||
| 12.12.2025 | 09:20:04,711 | 350 | 21,83 | |
| 350 | 21,83 | |||
| 350 | 21,83 | |||
| 12.12.2025 | 09:20:03,012 | 20 | 21,83 | |
| 20 | 21,83 | |||
| 20 | 21,83 | |||
| 12.12.2025 | 09:19:48,386 | 144 | 21,84 | |
| 144 | 21,84 | |||
| 144 | 21,84 | |||
| 12.12.2025 | 09:19:47,904 | 80 | 21,85 | |
| 80 | 21,85 | |||
| 80 | 21,85 | |||
| 12.12.2025 | 09:19:21,692 | 250 | 21,78 | |
| 250 | 21,78 | |||
| 250 | 21,78 | |||
| 12.12.2025 | 09:19:21,636 | 1 000 | 21,78 | |
| 1 000 | 21,78 | |||
| 1 000 | 21,78 | |||
| 12.12.2025 | 09:18:31,477 | 1 150 | 21,90 | |
| 60 | 21,90 | |||
| 1 150 | 21,90 | |||
| 10 | 21,90 | |||
| 50 | 21,90 | |||
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 30 | 21,90 | |||
| 12.12.2025 | 09:18:31,362 | 250 | 21,89 | |
| 250 | 21,89 | |||
| 250 | 21,89 | |||
| 12.12.2025 | 09:18:31,225 | 250 | 21,88 | |
| 250 | 21,88 | |||
| 250 | 21,88 | |||
| 12.12.2025 | 09:18:28,736 | 1 150 | 21,86 | |
| 1 150 | 21,86 | |||
| 1 150 | 21,86 | |||
| 12.12.2025 | 09:18:18,886 | 1 147 | 21,85 | |
| 1 147 | 21,85 | |||
| 1 000 | 21,85 | |||
| 115 | 21,85 | |||
| 32 | 21,85 | |||
| 12.12.2025 | 09:18:14,903 | 500 | 21,84 | |
| 500 | 21,84 | |||
| 500 | 21,84 | |||
| 12.12.2025 | 09:17:56,641 | 300 | 21,80 | |
| 300 | 21,80 | |||
| 300 | 21,80 | |||
| 12.12.2025 | 09:17:55,817 | 2 700 | 21,80 | |
| 1 550 | 21,80 | |||
| 2 400 | 21,80 | |||
| 1 150 | 21,80 | |||
| 300 | 21,80 | |||
| 12.12.2025 | 09:17:55,101 | 1 150 | 21,80 | |
| 1 000 | 21,80 | |||
| 150 | 21,80 | |||
| 1 150 | 21,80 | |||
| 12.12.2025 | 09:17:55,025 | 46 | 21,78 | |
| 46 | 21,78 | |||
| 46 | 21,78 | |||
| 12.12.2025 | 09:17:54,886 | 101 | 21,75 | |
| 7 | 21,75 | |||
| 101 | 21,75 | |||
| 94 | 21,75 | |||
| 12.12.2025 | 09:17:46,710 | 200 | 21,73 | |
| 200 | 21,73 | |||
| 200 | 21,73 | |||
| 12.12.2025 | 09:16:55,770 | 30 | 21,72 | |
| 30 | 21,72 | |||
| 30 | 21,72 | |||
| 12.12.2025 | 09:16:52,747 | 150 | 21,69 | |
| 150 | 21,69 | |||
| 150 | 21,69 | |||
| 12.12.2025 | 09:16:41,904 | 365 | 21,74 | |
| 365 | 21,74 | |||
| 310 | 21,74 | |||
| 55 | 21,74 | |||
| 12.12.2025 | 09:15:27,978 | 400 | 21,68 | |
| 400 | 21,68 | |||
| 400 | 21,68 | |||
| 12.12.2025 | 09:14:50,798 | 100 | 21,72 | |
| 100 | 21,72 | |||
| 100 | 21,72 | |||
| 12.12.2025 | 09:14:36,159 | 200 | 21,74 | |
| 200 | 21,74 | |||
| 200 | 21,74 | |||
| 12.12.2025 | 09:14:33,667 | 50 | 21,74 | |
| 50 | 21,74 | |||
| 50 | 21,74 | |||
| 12.12.2025 | 09:14:31,960 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 12.12.2025 | 09:13:51,660 | 140 | 21,74 | |
| 140 | 21,74 | |||
| 140 | 21,74 | |||
| 12.12.2025 | 09:13:42,009 | 132 | 21,70 | |
| 60 | 21,70 | |||
| 132 | 21,70 | |||
| 10 | 21,70 | |||
| 12 | 21,70 | |||
| 50 | 21,70 | |||
| 12.12.2025 | 09:13:41,896 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 12.12.2025 | 09:13:11,546 | 318 | 21,66 | |
| 318 | 21,66 | |||
| 318 | 21,66 | |||
| 12.12.2025 | 09:13:00,294 | 300 | 21,64 | |
| 300 | 21,64 | |||
| 300 | 21,64 | |||
| 12.12.2025 | 09:12:55,331 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 3 | 21,66 | |||
| 47 | 21,66 | |||
| 12.12.2025 | 09:12:23,327 | 400 | 21,65 | |
| 400 | 21,65 | |||
| 400 | 21,65 | |||
| 12.12.2025 | 09:11:48,191 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 12.12.2025 | 09:11:35,990 | 800 | 21,62 | |
| 800 | 21,62 | |||
| 800 | 21,62 | |||
| 12.12.2025 | 09:11:35,926 | 1 200 | 21,62 | |
| 1 200 | 21,62 | |||
| 1 200 | 21,62 | |||
| 12.12.2025 | 09:11:34,912 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 12.12.2025 | 09:11:22,126 | 1 030 | 21,60 | |
| 300 | 21,60 | |||
| 200 | 21,60 | |||
| 530 | 21,60 | |||
| 1 030 | 21,60 | |||
| 12.12.2025 | 09:08:42,804 | 100 | 21,56 | |
| 100 | 21,56 | |||
| 100 | 21,56 | |||
| 12.12.2025 | 09:08:32,972 | 44 | 21,54 | |
| 44 | 21,54 | |||
| 44 | 21,54 | |||
| 12.12.2025 | 09:07:25,490 | 10 | 21,55 | |
| 10 | 21,55 | |||
| 10 | 21,55 | |||
| 12.12.2025 | 09:07:25,080 | 120 | 21,52 | |
| 120 | 21,52 | |||
| 120 | 21,52 | |||
| 12.12.2025 | 09:07:24,963 | 1 108 | 21,50 | |
| 300 | 21,50 | |||
| 90 | 21,50 | |||
| 25 | 21,50 | |||
| 40 | 21,50 | |||
| 40 | 21,50 | |||
| 90 | 21,50 | |||
| 500 | 21,50 | |||
| 1 108 | 21,50 | |||
| 23 | 21,50 | |||
| 12.12.2025 | 09:07:20,779 | 1 200 | 21,50 | |
| 100 | 21,50 | |||
| 20 | 21,50 | |||
| 100 | 21,50 | |||
| 100 | 21,50 | |||
| 150 | 21,50 | |||
| 100 | 21,50 | |||
| 30 | 21,50 | |||
| 300 | 21,50 | |||
| 50 | 21,50 | |||
| 1 200 | 21,50 | |||
| 100 | 21,50 | |||
| 150 | 21,50 | |||
| 12.12.2025 | 09:06:33,014 | 11 | 21,49 | |
| 11 | 21,49 | |||
| 11 | 21,49 | |||
| 12.12.2025 | 09:06:18,662 | 17 | 21,49 | |
| 17 | 21,49 | |||
| 17 | 21,49 | |||
| 12.12.2025 | 09:06:09,121 | 1 000 | 21,45 | |
| 1 000 | 21,45 | |||
| 1 000 | 21,45 | |||
| 12.12.2025 | 09:05:47,349 | 500 | 21,49 | |
| 500 | 21,49 | |||
| 500 | 21,49 | |||
| 12.12.2025 | 09:05:47,225 | 1 000 | 21,48 | |
| 1 000 | 21,48 | |||
| 1 000 | 21,48 | |||
| 12.12.2025 | 09:05:45,299 | 1 000 | 21,48 | |
| 1 000 | 21,48 | |||
| 1 000 | 21,48 | |||
| 12.12.2025 | 09:05:43,153 | 500 | 21,47 | |
| 500 | 21,47 | |||
| 500 | 21,47 | |||
| 12.12.2025 | 09:05:38,330 | 930 | 21,45 | |
| 930 | 21,45 | |||
| 930 | 21,45 | |||
| 12.12.2025 | 09:05:33,398 | 1 200 | 21,45 | |
| 50 | 21,45 | |||
| 1 200 | 21,45 | |||
| 570 | 21,45 | |||
| 330 | 21,45 | |||
| 250 | 21,45 | |||
| 12.12.2025 | 09:04:44,726 | 1 000 | 21,43 | |
| 1 000 | 21,43 | |||
| 1 000 | 21,43 | |||
| 12.12.2025 | 09:04:21,427 | 1 000 | 21,44 | |
| 1 000 | 21,44 | |||
| 1 000 | 21,44 | |||
| 12.12.2025 | 09:04:21,364 | 150 | 21,42 | |
| 150 | 21,42 | |||
| 150 | 21,42 | |||
| 12.12.2025 | 09:03:25,651 | 210 | 21,40 | |
| 210 | 21,40 | |||
| 160 | 21,40 | |||
| 50 | 21,40 | |||
| 12.12.2025 | 09:03:25,503 | 500 | 21,39 | |
| 500 | 21,39 | |||
| 500 | 21,39 | |||
| 12.12.2025 | 09:03:21,790 | 111 | 21,38 | |
| 111 | 21,38 | |||
| 111 | 21,38 | |||
| 12.12.2025 | 09:02:39,816 | 1 100 | 21,36 | |
| 1 100 | 21,36 | |||
| 1 100 | 21,36 | |||
| 12.12.2025 | 09:02:33,696 | 1 | 21,36 | |
| 1 | 21,36 | |||
| 1 | 21,36 | |||
| 12.12.2025 | 09:02:20,843 | 100 | 21,35 | |
| 100 | 21,35 | |||
| 100 | 21,35 | |||
| 12.12.2025 | 09:00:44,100 | 400 | 21,38 | |
| 400 | 21,38 | |||
| 400 | 21,38 | |||
| 12.12.2025 | 08:58:43,229 | 6 | 21,38 | |
| 6 | 21,38 | |||
| 6 | 21,38 | |||
| 12.12.2025 | 08:57:25,628 | 250 | 21,38 | |
| 250 | 21,38 | |||
| 250 | 21,38 | |||
| 12.12.2025 | 08:56:25,649 | 10 | 21,38 | |
| 10 | 21,38 | |||
| 10 | 21,38 | |||
| 12.12.2025 | 08:55:38,094 | 100 | 21,38 | |
| 100 | 21,38 | |||
| 100 | 21,38 | |||
| 12.12.2025 | 08:53:11,215 | 160 | 21,38 | |
| 50 | 21,38 | |||
| 160 | 21,38 | |||
| 110 | 21,38 | |||
| 12.12.2025 | 08:46:05,252 | 1 500 | 21,33 | |
| 1 500 | 21,33 | |||
| 1 500 | 21,33 | |||
| 12.12.2025 | 08:45:37,158 | 500 | 21,34 | |
| 500 | 21,34 | |||
| 500 | 21,34 | |||
| 12.12.2025 | 08:45:32,553 | 400 | 21,34 | |
| 400 | 21,34 | |||
| 400 | 21,34 | |||
| 12.12.2025 | 08:44:51,458 | 50 | 21,34 | |
| 50 | 21,34 | |||
| 50 | 21,34 | |||
| 12.12.2025 | 08:41:08,836 | 100 | 21,34 | |
| 100 | 21,34 | |||
| 100 | 21,34 | |||
| 12.12.2025 | 08:40:56,617 | 500 | 21,34 | |
| 500 | 21,34 | |||
| 500 | 21,34 | |||
| 12.12.2025 | 08:40:53,002 | 1 | 21,38 | |
| 1 | 21,38 | |||
| 1 | 21,38 | |||
| 12.12.2025 | 08:39:18,906 | 60 | 21,34 | |
| 60 | 21,34 | |||
| 60 | 21,34 | |||
| 12.12.2025 | 08:39:18,690 | 500 | 21,34 | |
| 500 | 21,34 | |||
| 500 | 21,34 | |||
| 12.12.2025 | 08:39:18,454 | 500 | 21,34 | |
| 500 | 21,34 | |||
| 500 | 21,34 | |||
| 12.12.2025 | 08:39:18,309 | 500 | 21,34 | |
| 500 | 21,34 | |||
| 500 | 21,34 | |||
| 12.12.2025 | 08:38:17,329 | 500 | 21,34 | |
| 500 | 21,34 | |||
| 500 | 21,34 | |||
| 12.12.2025 | 08:36:27,798 | 240 | 21,38 | |
| 240 | 21,38 | |||
| 240 | 21,38 | |||
| 12.12.2025 | 08:35:35,584 | 150 | 21,34 | |
| 150 | 21,34 | |||
| 150 | 21,34 | |||
| 12.12.2025 | 08:34:42,764 | 485 | 21,34 | |
| 485 | 21,34 | |||
| 485 | 21,34 | |||
| 12.12.2025 | 08:33:05,775 | 111 | 21,38 | |
| 111 | 21,38 | |||
| 111 | 21,38 | |||
| 12.12.2025 | 08:32:57,194 | 111 | 21,38 | |
| 111 | 21,38 | |||
| 111 | 21,38 | |||
| 12.12.2025 | 08:32:52,945 | 121 | 21,38 | |
| 121 | 21,38 | |||
| 121 | 21,38 | |||
| 12.12.2025 | 08:29:25,364 | 30 | 21,34 | |
| 30 | 21,34 | |||
| 30 | 21,34 | |||
| 12.12.2025 | 08:28:42,272 | 300 | 21,38 | |
| 150 | 21,38 | |||
| 25 | 21,38 | |||
| 300 | 21,38 | |||
| 125 | 21,38 | |||
| 12.12.2025 | 08:24:54,024 | 200 | 21,35 | |
| 200 | 21,35 | |||
| 200 | 21,35 | |||
| 12.12.2025 | 08:24:50,514 | 1 665 | 21,34 | |
| 1 000 | 21,34 | |||
| 1 665 | 21,34 | |||
| 400 | 21,34 | |||
| 70 | 21,34 | |||
| 100 | 21,34 | |||
| 10 | 21,34 | |||
| 60 | 21,34 | |||
| 25 | 21,34 | |||
| 12.12.2025 | 08:24:10,547 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 12.12.2025 | 08:22:34,359 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 12.12.2025 | 08:22:21,110 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 12.12.2025 | 08:20:50,677 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 12.12.2025 | 08:20:39,409 | 475 | 21,25 | |
| 475 | 21,25 | |||
| 100 | 21,25 | |||
| 375 | 21,25 | |||
| 12.12.2025 | 08:19:55,217 | 1 | 21,29 | |
| 1 | 21,29 | |||
| 1 | 21,29 | |||
| 12.12.2025 | 08:19:45,081 | 453 | 21,29 | |
| 200 | 21,29 | |||
| 253 | 21,29 | |||
| 453 | 21,29 | |||
| 12.12.2025 | 08:17:22,360 | 2 | 21,29 | |
| 2 | 21,29 | |||
| 2 | 21,29 | |||
| 12.12.2025 | 08:16:35,496 | 200 | 21,28 | |
| 200 | 21,28 | |||
| 160 | 21,28 | |||
| 40 | 21,28 | |||
| 12.12.2025 | 08:09:28,502 | 50 | 21,29 | |
| 50 | 21,29 | |||
| 50 | 21,29 | |||
| 12.12.2025 | 08:07:33,511 | 101 | 21,17 | |
| 101 | 21,17 | |||
| 61 | 21,17 | |||
| 40 | 21,17 | |||
| 12.12.2025 | 08:00:36,469 | 200 | 21,29 | |
| 200 | 21,29 | |||
| 200 | 21,29 | |||
| 12.12.2025 | 08:00:16,437 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 12.12.2025 | 08:00:08,578 | 7 | 21,29 | |
| 7 | 21,29 | |||
| 7 | 21,29 | |||
| 12.12.2025 | 08:00:07,479 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 12.12.2025 | 08:00:02,555 | 7 | 21,29 | |
| 7 | 21,29 | |||
| 7 | 21,29 | |||
| 12.12.2025 | 07:57:31,604 | 60 | 21,29 | |
| 60 | 21,29 | |||
| 60 | 21,29 | |||
| 12.12.2025 | 07:53:15,545 | 500 | 21,29 | |
| 500 | 21,29 | |||
| 500 | 21,29 | |||
| 12.12.2025 | 07:48:09,522 | 500 | 21,29 | |
| 275 | 21,29 | |||
| 100 | 21,29 | |||
| 125 | 21,29 | |||
| 500 | 21,29 | |||
| 12.12.2025 | 07:40:39,620 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 12.12.2025 | 07:32:26,394 | 1 743 | 21,25 | |
| 200 | 21,25 | |||
| 8 | 21,25 | |||
| 1 000 | 21,25 | |||
| 100 | 21,25 | |||
| 50 | 21,25 | |||
| 200 | 21,25 | |||
| 50 | 21,25 | |||
| 235 | 21,25 | |||
| 200 | 21,25 | |||
| 80 | 21,25 | |||
| 270 | 21,25 | |||
| 44 | 21,25 | |||
| 500 | 21,25 | |||
| 200 | 21,25 | |||
| 99 | 21,25 | |||
| 20 | 21,25 | |||
| 230 | 21,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,50
Ask: 1 627,50
Umsatz: 23 291 TEUR -
Deutsche Lufthansa AG
Bid: 8,482 / Ask: 8,488
Umsatz: 12 315 TEUR -
Allianz SE
Bid: 385,40 / Ask: 385,60
Umsatz: 9 484 TEUR -
Siemens Energy AG
Bid: 122,90 / Ask: 123,00
Umsatz: 5 792 TEUR -
Nvidia Corp.
Bid: 152,92 / Ask: 152,98
Umsatz: 5 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 10:22:42
Letzte Aktualisierung:
12.12.2025 @ 10:22:42