PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1462
1127
19,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:53:35,428 | 500 | 19,995 | |
| 500 | 19,995 | |||
| 500 | 19,995 | |||
| 28.11.2025 | 21:53:17,771 | 6 | 19,995 | |
| 6 | 19,995 | |||
| 6 | 19,995 | |||
| 28.11.2025 | 21:50:13,247 | 1 647 | 20,00 | |
| 1 647 | 20,00 | |||
| 347 | 20,00 | |||
| 1 000 | 20,00 | |||
| 300 | 20,00 | |||
| 28.11.2025 | 21:50:08,286 | 200 | 19,99 | |
| 200 | 19,99 | |||
| 200 | 19,99 | |||
| 28.11.2025 | 21:50:06,118 | 291 | 19,94 | |
| 131 | 19,94 | |||
| 160 | 19,94 | |||
| 291 | 19,94 | |||
| 28.11.2025 | 21:50:03,505 | 291 | 19,935 | |
| 291 | 19,935 | |||
| 291 | 19,935 | |||
| 28.11.2025 | 21:40:03,209 | 250 | 19,91 | |
| 90 | 19,91 | |||
| 160 | 19,91 | |||
| 250 | 19,91 | |||
| 28.11.2025 | 21:39:02,722 | 170 | 19,915 | |
| 170 | 19,915 | |||
| 70 | 19,915 | |||
| 100 | 19,915 | |||
| 28.11.2025 | 21:32:42,394 | 15 | 19,995 | |
| 15 | 19,995 | |||
| 15 | 19,995 | |||
| 28.11.2025 | 21:26:43,848 | 100 | 19,905 | |
| 100 | 19,905 | |||
| 100 | 19,905 | |||
| 28.11.2025 | 21:22:53,509 | 25 | 19,995 | |
| 25 | 19,995 | |||
| 25 | 19,995 | |||
| 28.11.2025 | 21:17:31,050 | 430 | 19,94 | |
| 430 | 19,94 | |||
| 430 | 19,94 | |||
| 28.11.2025 | 21:17:07,265 | 430 | 19,935 | |
| 430 | 19,935 | |||
| 430 | 19,935 | |||
| 28.11.2025 | 21:16:49,835 | 130 | 19,935 | |
| 130 | 19,935 | |||
| 130 | 19,935 | |||
| 28.11.2025 | 21:12:40,454 | 100 | 19,935 | |
| 100 | 19,935 | |||
| 100 | 19,935 | |||
| 28.11.2025 | 21:08:49,132 | 50 | 19,935 | |
| 50 | 19,935 | |||
| 50 | 19,935 | |||
| 28.11.2025 | 21:07:08,461 | 7 | 19,935 | |
| 7 | 19,935 | |||
| 7 | 19,935 | |||
| 28.11.2025 | 21:06:17,547 | 160 | 19,91 | |
| 160 | 19,91 | |||
| 100 | 19,91 | |||
| 60 | 19,91 | |||
| 28.11.2025 | 21:04:38,667 | 160 | 19,94 | |
| 160 | 19,94 | |||
| 160 | 19,94 | |||
| 28.11.2025 | 21:04:38,603 | 410 | 19,945 | |
| 410 | 19,945 | |||
| 285 | 19,945 | |||
| 125 | 19,945 | |||
| 28.11.2025 | 20:58:48,674 | 1 | 19,985 | |
| 1 | 19,985 | |||
| 1 | 19,985 | |||
| 28.11.2025 | 20:58:07,815 | 51 | 19,945 | |
| 51 | 19,945 | |||
| 51 | 19,945 | |||
| 28.11.2025 | 20:57:26,954 | 25 | 19,985 | |
| 25 | 19,985 | |||
| 25 | 19,985 | |||
| 28.11.2025 | 20:57:13,710 | 100 | 19,985 | |
| 100 | 19,985 | |||
| 100 | 19,985 | |||
| 28.11.2025 | 20:53:25,791 | 150 | 19,985 | |
| 150 | 19,985 | |||
| 150 | 19,985 | |||
| 28.11.2025 | 20:44:24,454 | 450 | 19,985 | |
| 450 | 19,985 | |||
| 325 | 19,985 | |||
| 125 | 19,985 | |||
| 28.11.2025 | 20:44:18,342 | 352 | 19,975 | |
| 100 | 19,975 | |||
| 150 | 19,975 | |||
| 352 | 19,975 | |||
| 102 | 19,975 | |||
| 28.11.2025 | 20:43:43,009 | 25 | 19,975 | |
| 25 | 19,975 | |||
| 25 | 19,975 | |||
| 28.11.2025 | 20:36:12,590 | 15 | 19,905 | |
| 15 | 19,905 | |||
| 15 | 19,905 | |||
| 28.11.2025 | 20:33:11,275 | 27 | 19,905 | |
| 27 | 19,905 | |||
| 27 | 19,905 | |||
| 28.11.2025 | 20:31:40,249 | 3 | 19,905 | |
| 3 | 19,905 | |||
| 3 | 19,905 | |||
| 28.11.2025 | 20:31:12,377 | 1 | 19,985 | |
| 1 | 19,985 | |||
| 1 | 19,985 | |||
| 28.11.2025 | 20:31:10,965 | 50 | 19,985 | |
| 50 | 19,985 | |||
| 50 | 19,985 | |||
| 28.11.2025 | 20:29:19,045 | 125 | 19,905 | |
| 125 | 19,905 | |||
| 125 | 19,905 | |||
| 28.11.2025 | 20:29:18,943 | 200 | 19,91 | |
| 200 | 19,91 | |||
| 200 | 19,91 | |||
| 28.11.2025 | 20:28:47,688 | 500 | 19,915 | |
| 500 | 19,915 | |||
| 500 | 19,915 | |||
| 28.11.2025 | 20:28:29,067 | 60 | 19,86 | |
| 60 | 19,86 | |||
| 60 | 19,86 | |||
| 28.11.2025 | 20:26:11,181 | 400 | 19,915 | |
| 400 | 19,915 | |||
| 150 | 19,915 | |||
| 150 | 19,915 | |||
| 100 | 19,915 | |||
| 28.11.2025 | 20:21:57,235 | 100 | 19,94 | |
| 100 | 19,94 | |||
| 100 | 19,94 | |||
| 28.11.2025 | 20:21:10,687 | 47 | 19,925 | |
| 40 | 19,925 | |||
| 47 | 19,925 | |||
| 7 | 19,925 | |||
| 28.11.2025 | 20:14:32,488 | 15 | 19,925 | |
| 15 | 19,925 | |||
| 15 | 19,925 | |||
| 28.11.2025 | 20:07:58,799 | 15 | 19,995 | |
| 15 | 19,995 | |||
| 15 | 19,995 | |||
| 28.11.2025 | 20:07:16,950 | 15 | 19,995 | |
| 15 | 19,995 | |||
| 15 | 19,995 | |||
| 28.11.2025 | 20:06:53,074 | 298 | 19,995 | |
| 298 | 19,995 | |||
| 298 | 19,995 | |||
| 28.11.2025 | 20:06:50,219 | 500 | 19,995 | |
| 500 | 19,995 | |||
| 500 | 19,995 | |||
| 28.11.2025 | 20:06:40,367 | 25 | 19,91 | |
| 25 | 19,91 | |||
| 25 | 19,91 | |||
| 28.11.2025 | 20:06:29,124 | 500 | 19,995 | |
| 500 | 19,995 | |||
| 500 | 19,995 | |||
| 28.11.2025 | 20:06:22,230 | 2 006 | 19,99 | |
| 2 006 | 19,99 | |||
| 2 006 | 19,99 | |||
| 28.11.2025 | 20:06:16,566 | 500 | 19,985 | |
| 500 | 19,985 | |||
| 500 | 19,985 | |||
| 28.11.2025 | 20:05:34,460 | 1 500 | 19,98 | |
| 1 500 | 19,98 | |||
| 1 500 | 19,98 | |||
| 28.11.2025 | 20:05:23,722 | 500 | 19,975 | |
| 500 | 19,975 | |||
| 500 | 19,975 | |||
| 28.11.2025 | 20:04:53,682 | 500 | 19,975 | |
| 500 | 19,975 | |||
| 500 | 19,975 | |||
| 28.11.2025 | 20:04:44,240 | 600 | 19,975 | |
| 500 | 19,975 | |||
| 100 | 19,975 | |||
| 600 | 19,975 | |||
| 28.11.2025 | 20:03:57,208 | 11 | 19,975 | |
| 11 | 19,975 | |||
| 11 | 19,975 | |||
| 28.11.2025 | 19:58:08,152 | 20 | 19,975 | |
| 20 | 19,975 | |||
| 20 | 19,975 | |||
| 28.11.2025 | 19:57:14,403 | 100 | 19,975 | |
| 100 | 19,975 | |||
| 100 | 19,975 | |||
| 28.11.2025 | 19:56:26,642 | 280 | 19,915 | |
| 280 | 19,915 | |||
| 180 | 19,915 | |||
| 100 | 19,915 | |||
| 28.11.2025 | 19:50:52,096 | 55 | 19,905 | |
| 55 | 19,905 | |||
| 55 | 19,905 | |||
| 28.11.2025 | 19:50:33,393 | 500 | 19,975 | |
| 500 | 19,975 | |||
| 500 | 19,975 | |||
| 28.11.2025 | 19:50:25,245 | 500 | 19,975 | |
| 500 | 19,975 | |||
| 500 | 19,975 | |||
| 28.11.2025 | 19:47:47,463 | 300 | 19,975 | |
| 300 | 19,975 | |||
| 300 | 19,975 | |||
| 28.11.2025 | 19:47:43,883 | 700 | 19,975 | |
| 500 | 19,975 | |||
| 700 | 19,975 | |||
| 200 | 19,975 | |||
| 28.11.2025 | 19:41:24,169 | 200 | 19,975 | |
| 200 | 19,975 | |||
| 200 | 19,975 | |||
| 28.11.2025 | 19:39:50,011 | 200 | 19,975 | |
| 125 | 19,975 | |||
| 75 | 19,975 | |||
| 200 | 19,975 | |||
| 28.11.2025 | 19:37:06,013 | 4 | 19,975 | |
| 4 | 19,975 | |||
| 4 | 19,975 | |||
| 28.11.2025 | 19:34:15,261 | 1 | 19,975 | |
| 1 | 19,975 | |||
| 1 | 19,975 | |||
| 28.11.2025 | 19:34:13,855 | 5 | 19,975 | |
| 5 | 19,975 | |||
| 5 | 19,975 | |||
| 28.11.2025 | 19:31:36,723 | 500 | 19,975 | |
| 125 | 19,975 | |||
| 100 | 19,975 | |||
| 275 | 19,975 | |||
| 500 | 19,975 | |||
| 28.11.2025 | 19:31:35,778 | 350 | 19,925 | |
| 350 | 19,925 | |||
| 150 | 19,925 | |||
| 100 | 19,925 | |||
| 100 | 19,925 | |||
| 28.11.2025 | 19:28:44,409 | 95 | 19,925 | |
| 95 | 19,925 | |||
| 95 | 19,925 | |||
| 28.11.2025 | 19:28:41,404 | 44 | 19,845 | |
| 44 | 19,845 | |||
| 44 | 19,845 | |||
| 28.11.2025 | 19:27:19,786 | 30 | 19,925 | |
| 30 | 19,925 | |||
| 30 | 19,925 | |||
| 28.11.2025 | 19:24:02,623 | 6 | 19,925 | |
| 6 | 19,925 | |||
| 6 | 19,925 | |||
| 28.11.2025 | 19:23:59,303 | 1 | 19,845 | |
| 1 | 19,845 | |||
| 1 | 19,845 | |||
| 28.11.2025 | 19:19:42,561 | 10 | 19,925 | |
| 10 | 19,925 | |||
| 10 | 19,925 | |||
| 28.11.2025 | 19:16:15,205 | 100 | 19,855 | |
| 100 | 19,855 | |||
| 100 | 19,855 | |||
| 28.11.2025 | 19:15:58,132 | 2 | 19,845 | |
| 2 | 19,845 | |||
| 2 | 19,845 | |||
| 28.11.2025 | 19:14:58,834 | 500 | 19,915 | |
| 500 | 19,915 | |||
| 500 | 19,915 | |||
| 28.11.2025 | 19:10:51,580 | 120 | 19,925 | |
| 100 | 19,925 | |||
| 120 | 19,925 | |||
| 20 | 19,925 | |||
| 28.11.2025 | 19:08:29,669 | 29 | 19,845 | |
| 29 | 19,845 | |||
| 29 | 19,845 | |||
| 28.11.2025 | 19:06:43,462 | 200 | 19,845 | |
| 100 | 19,845 | |||
| 200 | 19,845 | |||
| 100 | 19,845 | |||
| 28.11.2025 | 19:05:03,396 | 100 | 19,935 | |
| 100 | 19,935 | |||
| 100 | 19,935 | |||
| 28.11.2025 | 19:01:22,657 | 80 | 19,845 | |
| 80 | 19,845 | |||
| 80 | 19,845 | |||
| 28.11.2025 | 18:59:54,965 | 200 | 19,845 | |
| 200 | 19,845 | |||
| 200 | 19,845 | |||
| 28.11.2025 | 18:58:23,449 | 200 | 19,845 | |
| 200 | 19,845 | |||
| 200 | 19,845 | |||
| 28.11.2025 | 18:57:56,185 | 300 | 19,845 | |
| 150 | 19,845 | |||
| 300 | 19,845 | |||
| 100 | 19,845 | |||
| 50 | 19,845 | |||
| 28.11.2025 | 18:54:42,302 | 60 | 19,945 | |
| 60 | 19,945 | |||
| 60 | 19,945 | |||
| 28.11.2025 | 18:53:48,254 | 2 | 19,945 | |
| 2 | 19,945 | |||
| 2 | 19,945 | |||
| 28.11.2025 | 18:53:35,943 | 3 | 19,945 | |
| 3 | 19,945 | |||
| 3 | 19,945 | |||
| 28.11.2025 | 18:51:36,346 | 100 | 19,91 | |
| 100 | 19,91 | |||
| 100 | 19,91 | |||
| 28.11.2025 | 18:48:47,314 | 45 | 19,945 | |
| 45 | 19,945 | |||
| 45 | 19,945 | |||
| 28.11.2025 | 18:47:03,085 | 80 | 19,86 | |
| 80 | 19,86 | |||
| 80 | 19,86 | |||
| 28.11.2025 | 18:40:29,602 | 500 | 19,945 | |
| 500 | 19,945 | |||
| 500 | 19,945 | |||
| 28.11.2025 | 18:40:27,794 | 500 | 19,945 | |
| 500 | 19,945 | |||
| 90 | 19,945 | |||
| 310 | 19,945 | |||
| 100 | 19,945 | |||
| 28.11.2025 | 18:38:10,634 | 37 | 19,905 | |
| 1 | 19,905 | |||
| 35 | 19,905 | |||
| 37 | 19,905 | |||
| 1 | 19,905 | |||
| 28.11.2025 | 18:35:53,862 | 765 | 19,845 | |
| 125 | 19,845 | |||
| 90 | 19,845 | |||
| 765 | 19,845 | |||
| 550 | 19,845 | |||
| 28.11.2025 | 18:35:46,442 | 25 | 19,945 | |
| 25 | 19,945 | |||
| 25 | 19,945 | |||
| 28.11.2025 | 18:31:47,049 | 100 | 19,845 | |
| 75 | 19,845 | |||
| 25 | 19,845 | |||
| 100 | 19,845 | |||
| 28.11.2025 | 18:29:26,967 | 1 | 19,945 | |
| 1 | 19,945 | |||
| 1 | 19,945 | |||
| 28.11.2025 | 18:29:26,059 | 75 | 19,945 | |
| 75 | 19,945 | |||
| 75 | 19,945 | |||
| 28.11.2025 | 18:28:13,923 | 150 | 19,945 | |
| 42 | 19,945 | |||
| 150 | 19,945 | |||
| 108 | 19,945 | |||
| 28.11.2025 | 18:23:56,019 | 50 | 19,845 | |
| 50 | 19,845 | |||
| 50 | 19,845 | |||
| 28.11.2025 | 18:21:25,076 | 253 | 19,905 | |
| 108 | 19,905 | |||
| 75 | 19,905 | |||
| 70 | 19,905 | |||
| 253 | 19,905 | |||
| 28.11.2025 | 18:21:20,244 | 500 | 19,845 | |
| 500 | 19,845 | |||
| 500 | 19,845 | |||
| 28.11.2025 | 18:21:16,864 | 21 | 19,845 | |
| 21 | 19,845 | |||
| 21 | 19,845 | |||
| 28.11.2025 | 18:21:01,770 | 16 | 19,925 | |
| 16 | 19,925 | |||
| 16 | 19,925 | |||
| 28.11.2025 | 18:20:24,530 | 25 | 19,945 | |
| 25 | 19,945 | |||
| 25 | 19,945 | |||
| 28.11.2025 | 18:19:07,142 | 950 | 19,85 | |
| 100 | 19,85 | |||
| 250 | 19,85 | |||
| 950 | 19,85 | |||
| 100 | 19,85 | |||
| 500 | 19,85 | |||
| 28.11.2025 | 18:18:59,951 | 550 | 19,905 | |
| 550 | 19,905 | |||
| 550 | 19,905 | |||
| 28.11.2025 | 18:16:49,365 | 25 | 19,945 | |
| 25 | 19,945 | |||
| 25 | 19,945 | |||
| 28.11.2025 | 18:15:03,945 | 520 | 19,905 | |
| 520 | 19,905 | |||
| 520 | 19,905 | |||
| 28.11.2025 | 18:12:03,946 | 300 | 19,905 | |
| 108 | 19,905 | |||
| 192 | 19,905 | |||
| 300 | 19,905 | |||
| 28.11.2025 | 18:11:46,005 | 1 | 19,945 | |
| 1 | 19,945 | |||
| 1 | 19,945 | |||
| 28.11.2025 | 18:10:13,760 | 10 | 19,905 | |
| 10 | 19,905 | |||
| 10 | 19,905 | |||
| 28.11.2025 | 18:06:54,711 | 100 | 19,935 | |
| 100 | 19,935 | |||
| 100 | 19,935 | |||
| 28.11.2025 | 18:05:46,241 | 1 | 19,945 | |
| 1 | 19,945 | |||
| 1 | 19,945 | |||
| 28.11.2025 | 18:04:49,677 | 1 | 19,945 | |
| 1 | 19,945 | |||
| 1 | 19,945 | |||
| 28.11.2025 | 18:04:10,931 | 1 | 19,905 | |
| 1 | 19,905 | |||
| 1 | 19,905 | |||
| 28.11.2025 | 18:03:47,202 | 30 | 19,905 | |
| 30 | 19,905 | |||
| 30 | 19,905 | |||
| 28.11.2025 | 18:02:47,347 | 500 | 19,905 | |
| 500 | 19,905 | |||
| 100 | 19,905 | |||
| 400 | 19,905 | |||
| 28.11.2025 | 18:01:27,349 | 20 | 19,945 | |
| 20 | 19,945 | |||
| 20 | 19,945 | |||
| 28.11.2025 | 18:00:32,113 | 500 | 19,92 | |
| 500 | 19,92 | |||
| 500 | 19,92 | |||
| 28.11.2025 | 17:59:08,295 | 9 | 19,905 | |
| 9 | 19,905 | |||
| 9 | 19,905 | |||
| 28.11.2025 | 17:56:56,005 | 20 | 19,97 | |
| 20 | 19,97 | |||
| 20 | 19,97 | |||
| 28.11.2025 | 17:56:06,569 | 90 | 19,905 | |
| 90 | 19,905 | |||
| 90 | 19,905 | |||
| 28.11.2025 | 17:55:39,973 | 10 | 19,905 | |
| 10 | 19,905 | |||
| 10 | 19,905 | |||
| 28.11.2025 | 17:54:35,729 | 500 | 19,97 | |
| 500 | 19,97 | |||
| 400 | 19,97 | |||
| 100 | 19,97 | |||
| 28.11.2025 | 17:53:58,047 | 300 | 19,97 | |
| 300 | 19,97 | |||
| 300 | 19,97 | |||
| 28.11.2025 | 17:53:32,544 | 515 | 19,905 | |
| 100 | 19,905 | |||
| 415 | 19,905 | |||
| 515 | 19,905 | |||
| 28.11.2025 | 17:50:38,555 | 4 | 19,905 | |
| 4 | 19,905 | |||
| 4 | 19,905 | |||
| 28.11.2025 | 17:44:47,953 | 119 | 19,91 | |
| 119 | 19,91 | |||
| 119 | 19,91 | |||
| 28.11.2025 | 17:44:44,443 | 200 | 19,91 | |
| 200 | 19,91 | |||
| 200 | 19,91 | |||
| 28.11.2025 | 17:44:14,826 | 4 | 19,975 | |
| 4 | 19,975 | |||
| 4 | 19,975 | |||
| 28.11.2025 | 17:43:17,791 | 150 | 19,975 | |
| 150 | 19,975 | |||
| 150 | 19,975 | |||
| 28.11.2025 | 17:43:01,311 | 30 000 | 19,92 | |
| 24 996 | 19,92 | |||
| 4 | 19,92 | |||
| 30 000 | 19,92 | |||
| 5 000 | 19,92 | |||
| 28.11.2025 | 17:42:41,986 | 500 | 19,915 | |
| 500 | 19,915 | |||
| 500 | 19,915 | |||
| 28.11.2025 | 17:42:35,340 | 500 | 19,915 | |
| 500 | 19,915 | |||
| 500 | 19,915 | |||
| 28.11.2025 | 17:42:35,223 | 80 | 19,915 | |
| 80 | 19,915 | |||
| 80 | 19,915 | |||
| 28.11.2025 | 17:41:46,802 | 200 | 19,975 | |
| 200 | 19,975 | |||
| 200 | 19,975 | |||
| 28.11.2025 | 17:40:54,331 | 58 | 19,91 | |
| 58 | 19,91 | |||
| 58 | 19,91 | |||
| 28.11.2025 | 17:33:08,687 | 100 | 19,98 | |
| 100 | 19,98 | |||
| 100 | 19,98 | |||
| 28.11.2025 | 17:33:08,265 | 15 | 19,985 | |
| 15 | 19,985 | |||
| 15 | 19,985 | |||
| 28.11.2025 | 17:29:51,600 | 5 | 19,98 | |
| 5 | 19,98 | |||
| 5 | 19,98 | |||
| 28.11.2025 | 17:29:16,949 | 515 | 19,975 | |
| 515 | 19,975 | |||
| 515 | 19,975 | |||
| 28.11.2025 | 17:28:39,457 | 10 | 19,975 | |
| 10 | 19,975 | |||
| 10 | 19,975 | |||
| 28.11.2025 | 17:28:18,104 | 250 | 19,97 | |
| 250 | 19,97 | |||
| 250 | 19,97 | |||
| 28.11.2025 | 17:27:25,682 | 256 | 19,95 | |
| 256 | 19,95 | |||
| 256 | 19,95 | |||
| 28.11.2025 | 17:25:22,845 | 1 | 19,95 | |
| 1 | 19,95 | |||
| 1 | 19,95 | |||
| 28.11.2025 | 17:19:40,418 | 75 | 19,965 | |
| 75 | 19,965 | |||
| 75 | 19,965 | |||
| 28.11.2025 | 17:19:09,401 | 99 | 19,98 | |
| 99 | 19,98 | |||
| 99 | 19,98 | |||
| 28.11.2025 | 17:17:10,612 | 200 | 19,93 | |
| 200 | 19,93 | |||
| 200 | 19,93 | |||
| 28.11.2025 | 17:17:08,667 | 1 | 19,935 | |
| 1 | 19,935 | |||
| 1 | 19,935 | |||
| 28.11.2025 | 17:16:41,384 | 900 | 19,93 | |
| 900 | 19,93 | |||
| 900 | 19,93 | |||
| 28.11.2025 | 17:16:41,318 | 900 | 19,93 | |
| 900 | 19,93 | |||
| 900 | 19,93 | |||
| 28.11.2025 | 17:15:51,596 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 28.11.2025 | 17:15:51,526 | 900 | 19,95 | |
| 900 | 19,95 | |||
| 900 | 19,95 | |||
| 28.11.2025 | 17:15:33,796 | 182 | 19,95 | |
| 182 | 19,95 | |||
| 182 | 19,95 | |||
| 28.11.2025 | 17:14:58,049 | 450 | 19,96 | |
| 450 | 19,96 | |||
| 450 | 19,96 | |||
| 28.11.2025 | 17:14:29,036 | 1 | 19,965 | |
| 1 | 19,965 | |||
| 1 | 19,965 | |||
| 28.11.2025 | 17:14:15,666 | 91 | 19,96 | |
| 91 | 19,96 | |||
| 91 | 19,96 | |||
| 28.11.2025 | 17:12:08,336 | 500 | 19,96 | |
| 500 | 19,96 | |||
| 500 | 19,96 | |||
| 28.11.2025 | 17:09:33,845 | 500 | 19,99 | |
| 500 | 19,99 | |||
| 500 | 19,99 | |||
| 28.11.2025 | 17:08:52,279 | 900 | 19,985 | |
| 900 | 19,985 | |||
| 900 | 19,985 | |||
| 28.11.2025 | 17:07:18,739 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 28.11.2025 | 17:06:15,979 | 200 | 19,995 | |
| 200 | 19,995 | |||
| 200 | 19,995 | |||
| 28.11.2025 | 17:04:58,870 | 400 | 19,975 | |
| 400 | 19,975 | |||
| 400 | 19,975 | |||
| 28.11.2025 | 17:04:01,857 | 63 | 19,99 | |
| 63 | 19,99 | |||
| 63 | 19,99 | |||
| 28.11.2025 | 17:03:49,846 | 200 | 19,99 | |
| 200 | 19,99 | |||
| 200 | 19,99 | |||
| 28.11.2025 | 17:02:03,246 | 500 | 19,995 | |
| 500 | 19,995 | |||
| 500 | 19,995 | |||
| 28.11.2025 | 17:00:37,086 | 500 | 19,95 | |
| 500 | 19,95 | |||
| 500 | 19,95 | |||
| 28.11.2025 | 16:58:36,508 | 15 | 19,99 | |
| 15 | 19,99 | |||
| 15 | 19,99 | |||
| 28.11.2025 | 16:58:06,245 | 900 | 19,975 | |
| 900 | 19,975 | |||
| 900 | 19,975 | |||
| 28.11.2025 | 16:57:15,104 | 900 | 19,99 | |
| 900 | 19,99 | |||
| 900 | 19,99 | |||
| 28.11.2025 | 16:57:06,106 | 900 | 19,985 | |
| 900 | 19,985 | |||
| 900 | 19,985 | |||
| 28.11.2025 | 16:56:53,600 | 900 | 19,975 | |
| 900 | 19,975 | |||
| 900 | 19,975 | |||
| 28.11.2025 | 16:55:36,313 | 220 | 20,00 | |
| 120 | 20,00 | |||
| 220 | 20,00 | |||
| 100 | 20,00 | |||
| 28.11.2025 | 16:55:33,311 | 900 | 20,00 | |
| 900 | 20,00 | |||
| 900 | 20,00 | |||
| 28.11.2025 | 16:54:58,857 | 16 | 19,97 | |
| 16 | 19,97 | |||
| 16 | 19,97 | |||
| 28.11.2025 | 16:54:17,416 | 50 | 19,935 | |
| 50 | 19,935 | |||
| 50 | 19,935 | |||
| 28.11.2025 | 16:52:57,185 | 3 | 19,98 | |
| 3 | 19,98 | |||
| 3 | 19,98 | |||
| 28.11.2025 | 16:52:38,485 | 7 | 19,995 | |
| 7 | 19,995 | |||
| 7 | 19,995 | |||
| 28.11.2025 | 16:49:02,428 | 6 | 19,94 | |
| 6 | 19,94 | |||
| 6 | 19,94 | |||
| 28.11.2025 | 16:48:55,118 | 250 | 19,945 | |
| 250 | 19,945 | |||
| 250 | 19,945 | |||
| 28.11.2025 | 16:48:47,659 | 250 | 19,955 | |
| 250 | 19,955 | |||
| 250 | 19,955 | |||
| 28.11.2025 | 16:47:56,709 | 6 | 19,955 | |
| 6 | 19,955 | |||
| 6 | 19,955 | |||
| 28.11.2025 | 16:47:52,221 | 1 | 19,955 | |
| 1 | 19,955 | |||
| 1 | 19,955 | |||
| 28.11.2025 | 16:47:41,037 | 50 | 19,98 | |
| 50 | 19,98 | |||
| 50 | 19,98 | |||
| 28.11.2025 | 16:46:15,882 | 500 | 19,975 | |
| 500 | 19,975 | |||
| 500 | 19,975 | |||
| 28.11.2025 | 16:43:10,664 | 600 | 19,985 | |
| 600 | 19,985 | |||
| 600 | 19,985 | |||
| 28.11.2025 | 16:43:10,633 | 900 | 19,985 | |
| 900 | 19,985 | |||
| 900 | 19,985 | |||
| 28.11.2025 | 16:42:19,127 | 1 | 19,965 | |
| 1 | 19,965 | |||
| 1 | 19,965 | |||
| 28.11.2025 | 16:42:01,814 | 36 | 19,98 | |
| 36 | 19,98 | |||
| 36 | 19,98 | |||
| 28.11.2025 | 16:41:46,847 | 257 | 19,99 | |
| 257 | 19,99 | |||
| 257 | 19,99 | |||
| 28.11.2025 | 16:41:22,481 | 312 | 19,985 | |
| 312 | 19,985 | |||
| 312 | 19,985 | |||
| 28.11.2025 | 16:40:58,002 | 60 | 19,995 | |
| 60 | 19,995 | |||
| 60 | 19,995 | |||
| 28.11.2025 | 16:40:22,710 | 150 | 19,985 | |
| 150 | 19,985 | |||
| 150 | 19,985 | |||
| 28.11.2025 | 16:40:10,668 | 205 | 19,99 | |
| 205 | 19,99 | |||
| 205 | 19,99 | |||
| 28.11.2025 | 16:40:10,591 | 900 | 19,99 | |
| 900 | 19,99 | |||
| 900 | 19,99 | |||
| 28.11.2025 | 16:39:51,180 | 4 | 19,98 | |
| 4 | 19,98 | |||
| 4 | 19,98 | |||
| 28.11.2025 | 16:39:51,074 | 65 | 19,98 | |
| 65 | 19,98 | |||
| 65 | 19,98 | |||
| 28.11.2025 | 16:39:08,821 | 4 | 19,965 | |
| 4 | 19,965 | |||
| 4 | 19,965 | |||
| 28.11.2025 | 16:37:44,185 | 200 | 19,955 | |
| 200 | 19,955 | |||
| 200 | 19,955 | |||
| 28.11.2025 | 16:36:23,644 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 28.11.2025 | 16:36:20,214 | 100 | 19,985 | |
| 100 | 19,985 | |||
| 100 | 19,985 | |||
| 28.11.2025 | 16:35:51,885 | 240 | 20,00 | |
| 240 | 20,00 | |||
| 240 | 20,00 | |||
| 28.11.2025 | 16:35:50,854 | 24 | 20,01 | |
| 24 | 20,01 | |||
| 24 | 20,01 | |||
| 28.11.2025 | 16:34:57,633 | 35 | 20,01 | |
| 35 | 20,01 | |||
| 35 | 20,01 | |||
| 28.11.2025 | 16:32:57,354 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 28.11.2025 | 16:32:23,745 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 28.11.2025 | 16:30:33,407 | 300 | 20,01 | |
| 300 | 20,01 | |||
| 300 | 20,01 | |||
| 28.11.2025 | 16:29:19,705 | 1 | 20,03 | |
| 1 | 20,03 | |||
| 1 | 20,03 | |||
| 28.11.2025 | 16:28:45,878 | 3 | 20,01 | |
| 3 | 20,01 | |||
| 3 | 20,01 | |||
| 28.11.2025 | 16:28:17,115 | 500 | 20,02 | |
| 500 | 20,02 | |||
| 500 | 20,02 | |||
| 28.11.2025 | 16:27:08,925 | 15 | 20,02 | |
| 15 | 20,02 | |||
| 15 | 20,02 | |||
| 28.11.2025 | 16:27:03,540 | 14 | 20,01 | |
| 14 | 20,01 | |||
| 14 | 20,01 | |||
| 28.11.2025 | 16:26:35,478 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 28.11.2025 | 16:26:11,234 | 500 | 20,01 | |
| 500 | 20,01 | |||
| 500 | 20,01 | |||
| 28.11.2025 | 16:25:56,717 | 20 | 20,00 | |
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 28.11.2025 | 16:25:49,044 | 1 | 20,01 | |
| 1 | 20,01 | |||
| 1 | 20,01 | |||
| 28.11.2025 | 16:25:18,287 | 40 | 20,00 | |
| 40 | 20,00 | |||
| 40 | 20,00 | |||
| 28.11.2025 | 16:25:07,179 | 193 | 20,00 | |
| 193 | 20,00 | |||
| 193 | 20,00 | |||
| 28.11.2025 | 16:24:18,704 | 475 | 20,03 | |
| 475 | 20,03 | |||
| 475 | 20,03 | |||
| 28.11.2025 | 16:24:01,810 | 26 | 20,02 | |
| 26 | 20,02 | |||
| 26 | 20,02 | |||
| 28.11.2025 | 16:23:53,835 | 300 | 20,03 | |
| 300 | 20,03 | |||
| 300 | 20,03 | |||
| 28.11.2025 | 16:23:50,541 | 900 | 20,03 | |
| 900 | 20,03 | |||
| 900 | 20,03 | |||
| 28.11.2025 | 16:23:44,714 | 900 | 20,03 | |
| 900 | 20,03 | |||
| 900 | 20,03 | |||
| 28.11.2025 | 16:23:44,635 | 900 | 20,03 | |
| 900 | 20,03 | |||
| 900 | 20,03 | |||
| 28.11.2025 | 16:22:10,395 | 50 | 20,01 | |
| 50 | 20,01 | |||
| 50 | 20,01 | |||
| 28.11.2025 | 16:21:49,214 | 100 | 19,96 | |
| 100 | 19,96 | |||
| 100 | 19,96 | |||
| 28.11.2025 | 16:21:18,792 | 25 | 19,97 | |
| 25 | 19,97 | |||
| 25 | 19,97 | |||
| 28.11.2025 | 16:19:47,104 | 200 | 19,97 | |
| 200 | 19,97 | |||
| 200 | 19,97 | |||
| 28.11.2025 | 16:16:28,050 | 5 | 20,02 | |
| 5 | 20,02 | |||
| 5 | 20,02 | |||
| 28.11.2025 | 16:16:11,580 | 135 | 20,02 | |
| 135 | 20,02 | |||
| 135 | 20,02 | |||
| 28.11.2025 | 16:14:58,302 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 28.11.2025 | 16:13:41,226 | 110 | 19,98 | |
| 110 | 19,98 | |||
| 110 | 19,98 | |||
| 28.11.2025 | 16:11:28,860 | 8 | 19,97 | |
| 8 | 19,97 | |||
| 8 | 19,97 | |||
| 28.11.2025 | 16:10:48,568 | 300 | 19,995 | |
| 300 | 19,995 | |||
| 300 | 19,995 | |||
| 28.11.2025 | 16:10:45,644 | 151 | 19,975 | |
| 151 | 19,975 | |||
| 151 | 19,975 | |||
| 28.11.2025 | 16:09:06,513 | 273 | 19,995 | |
| 273 | 19,995 | |||
| 273 | 19,995 | |||
| 28.11.2025 | 16:07:37,349 | 20 | 20,00 | |
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 28.11.2025 | 16:05:43,063 | 150 | 19,995 | |
| 150 | 19,995 | |||
| 150 | 19,995 | |||
| 28.11.2025 | 16:05:07,323 | 500 | 20,00 | |
| 500 | 20,00 | |||
| 500 | 20,00 | |||
| 28.11.2025 | 16:04:33,731 | 500 | 20,02 | |
| 500 | 20,02 | |||
| 500 | 20,02 | |||
| 28.11.2025 | 16:04:00,475 | 23 | 20,03 | |
| 23 | 20,03 | |||
| 23 | 20,03 | |||
| 28.11.2025 | 16:02:40,223 | 38 | 20,03 | |
| 38 | 20,03 | |||
| 38 | 20,03 | |||
| 28.11.2025 | 15:59:49,707 | 200 | 19,99 | |
| 200 | 19,99 | |||
| 200 | 19,99 | |||
| 28.11.2025 | 15:58:12,592 | 650 | 20,01 | |
| 650 | 20,01 | |||
| 650 | 20,01 | |||
| 28.11.2025 | 15:58:07,134 | 1 350 | 20,01 | |
| 1 350 | 20,01 | |||
| 1 350 | 20,01 | |||
| 28.11.2025 | 15:57:40,033 | 15 | 19,99 | |
| 15 | 19,99 | |||
| 15 | 19,99 | |||
| 28.11.2025 | 15:56:41,006 | 330 | 20,01 | |
| 330 | 20,01 | |||
| 330 | 20,01 | |||
| 28.11.2025 | 15:56:07,587 | 500 | 20,02 | |
| 500 | 20,02 | |||
| 500 | 20,02 | |||
| 28.11.2025 | 15:56:01,793 | 150 | 20,01 | |
| 150 | 20,01 | |||
| 150 | 20,01 | |||
| 28.11.2025 | 15:55:53,927 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 28.11.2025 | 15:55:20,146 | 30 | 19,995 | |
| 30 | 19,995 | |||
| 30 | 19,995 | |||
| 28.11.2025 | 15:54:02,174 | 17 | 20,02 | |
| 17 | 20,02 | |||
| 17 | 20,02 | |||
| 28.11.2025 | 15:53:57,629 | 50 | 20,01 | |
| 50 | 20,01 | |||
| 50 | 20,01 | |||
| 28.11.2025 | 15:51:31,828 | 18 | 19,965 | |
| 18 | 19,965 | |||
| 18 | 19,965 | |||
| 28.11.2025 | 15:51:03,899 | 200 | 19,93 | |
| 200 | 19,93 | |||
| 200 | 19,93 | |||
| 28.11.2025 | 15:50:12,445 | 35 | 19,91 | |
| 35 | 19,91 | |||
| 35 | 19,91 | |||
| 28.11.2025 | 15:50:12,391 | 60 | 19,91 | |
| 60 | 19,91 | |||
| 60 | 19,91 | |||
| 28.11.2025 | 15:48:39,961 | 158 | 19,93 | |
| 158 | 19,93 | |||
| 158 | 19,93 | |||
| 28.11.2025 | 15:48:13,955 | 450 | 19,94 | |
| 450 | 19,94 | |||
| 450 | 19,94 | |||
| 28.11.2025 | 15:47:22,048 | 300 | 19,945 | |
| 300 | 19,945 | |||
| 300 | 19,945 | |||
| 28.11.2025 | 15:46:22,304 | 5 595 | 19,93 | |
| 5 595 | 19,93 | |||
| 5 595 | 19,93 | |||
| 28.11.2025 | 15:46:10,104 | 900 | 19,93 | |
| 900 | 19,93 | |||
| 900 | 19,93 | |||
| 28.11.2025 | 15:46:09,268 | 900 | 19,93 | |
| 900 | 19,93 | |||
| 900 | 19,93 | |||
| 28.11.2025 | 15:46:08,998 | 955 | 19,93 | |
| 55 | 19,93 | |||
| 150 | 19,93 | |||
| 900 | 19,93 | |||
| 805 | 19,93 | |||
| 28.11.2025 | 15:45:54,577 | 900 | 19,93 | |
| 900 | 19,93 | |||
| 900 | 19,93 | |||
| 28.11.2025 | 15:45:54,529 | 900 | 19,93 | |
| 900 | 19,93 | |||
| 900 | 19,93 | |||
| 28.11.2025 | 15:45:35,993 | 50 | 19,955 | |
| 50 | 19,955 | |||
| 50 | 19,955 | |||
| 28.11.2025 | 15:44:38,312 | 1 | 19,965 | |
| 1 | 19,965 | |||
| 1 | 19,965 | |||
| 28.11.2025 | 15:44:16,805 | 5 | 19,975 | |
| 5 | 19,975 | |||
| 5 | 19,975 | |||
| 28.11.2025 | 15:43:57,869 | 250 | 19,945 | |
| 250 | 19,945 | |||
| 250 | 19,945 | |||
| 28.11.2025 | 15:42:50,125 | 15 | 19,93 | |
| 15 | 19,93 | |||
| 15 | 19,93 | |||
| 28.11.2025 | 15:42:49,920 | 1 | 19,935 | |
| 1 | 19,935 | |||
| 1 | 19,935 | |||
| 28.11.2025 | 15:42:34,920 | 2 | 19,92 | |
| 2 | 19,92 | |||
| 2 | 19,92 | |||
| 28.11.2025 | 15:42:09,576 | 500 | 19,945 | |
| 500 | 19,945 | |||
| 500 | 19,945 | |||
| 28.11.2025 | 15:41:26,456 | 650 | 19,94 | |
| 50 | 19,94 | |||
| 600 | 19,94 | |||
| 650 | 19,94 | |||
| 28.11.2025 | 15:40:46,055 | 70 | 19,99 | |
| 70 | 19,99 | |||
| 70 | 19,99 | |||
| 28.11.2025 | 15:39:58,039 | 500 | 19,97 | |
| 500 | 19,97 | |||
| 500 | 19,97 | |||
| 28.11.2025 | 15:38:50,644 | 6 | 19,995 | |
| 6 | 19,995 | |||
| 6 | 19,995 | |||
| 28.11.2025 | 15:37:28,014 | 5 | 20,02 | |
| 5 | 20,02 | |||
| 5 | 20,02 | |||
| 28.11.2025 | 15:37:25,621 | 200 | 20,02 | |
| 200 | 20,02 | |||
| 200 | 20,02 | |||
| 28.11.2025 | 15:36:23,475 | 3 | 20,03 | |
| 3 | 20,03 | |||
| 3 | 20,03 | |||
| 28.11.2025 | 15:34:48,082 | 9 | 20,03 | |
| 9 | 20,03 | |||
| 9 | 20,03 | |||
| 28.11.2025 | 15:33:38,342 | 30 | 20,02 | |
| 30 | 20,02 | |||
| 30 | 20,02 | |||
| 28.11.2025 | 15:33:03,339 | 900 | 20,03 | |
| 900 | 20,03 | |||
| 900 | 20,03 | |||
| 28.11.2025 | 15:32:59,449 | 30 | 20,02 | |
| 30 | 20,02 | |||
| 30 | 20,02 | |||
| 28.11.2025 | 15:32:28,039 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 28.11.2025 | 15:32:17,757 | 900 | 20,02 | |
| 900 | 20,02 | |||
| 900 | 20,02 | |||
| 28.11.2025 | 15:32:10,241 | 1 | 20,02 | |
| 1 | 20,02 | |||
| 1 | 20,02 | |||
| 28.11.2025 | 15:31:30,842 | 50 | 20,01 | |
| 50 | 20,01 | |||
| 50 | 20,01 | |||
| 28.11.2025 | 15:29:46,784 | 26 | 20,00 | |
| 26 | 20,00 | |||
| 26 | 20,00 | |||
| 28.11.2025 | 15:29:19,239 | 2 | 20,01 | |
| 2 | 20,01 | |||
| 2 | 20,01 | |||
| 28.11.2025 | 15:27:38,392 | 2 490 | 19,99 | |
| 49 | 19,99 | |||
| 1 950 | 19,99 | |||
| 140 | 19,99 | |||
| 2 441 | 19,99 | |||
| 400 | 19,99 | |||
| 28.11.2025 | 15:26:55,789 | 900 | 19,99 | |
| 900 | 19,99 | |||
| 900 | 19,99 | |||
| 28.11.2025 | 15:26:55,724 | 520 | 20,00 | |
| 520 | 20,00 | |||
| 20 | 20,00 | |||
| 500 | 20,00 | |||
| 28.11.2025 | 15:26:55,277 | 520 | 20,01 | |
| 520 | 20,01 | |||
| 520 | 20,01 | |||
| 28.11.2025 | 15:24:59,718 | 500 | 20,04 | |
| 500 | 20,04 | |||
| 500 | 20,04 | |||
| 28.11.2025 | 15:24:53,625 | 400 | 20,04 | |
| 400 | 20,04 | |||
| 400 | 20,04 | |||
| 28.11.2025 | 15:24:47,468 | 200 | 20,04 | |
| 50 | 20,04 | |||
| 150 | 20,04 | |||
| 200 | 20,04 | |||
| 28.11.2025 | 15:22:57,535 | 750 | 20,05 | |
| 750 | 20,05 | |||
| 750 | 20,05 | |||
| 28.11.2025 | 15:21:30,343 | 1 | 20,05 | |
| 1 | 20,05 | |||
| 1 | 20,05 | |||
| 28.11.2025 | 15:20:43,454 | 52 | 20,07 | |
| 52 | 20,07 | |||
| 52 | 20,07 | |||
| 28.11.2025 | 15:19:19,652 | 127 | 20,06 | |
| 127 | 20,06 | |||
| 127 | 20,06 | |||
| 28.11.2025 | 15:18:41,249 | 30 | 20,07 | |
| 30 | 20,07 | |||
| 30 | 20,07 | |||
| 28.11.2025 | 15:17:37,316 | 528 | 20,05 | |
| 528 | 20,05 | |||
| 528 | 20,05 | |||
| 28.11.2025 | 15:16:24,200 | 500 | 20,08 | |
| 500 | 20,08 | |||
| 500 | 20,08 | |||
| 28.11.2025 | 15:16:04,361 | 80 | 20,08 | |
| 80 | 20,08 | |||
| 80 | 20,08 | |||
| 28.11.2025 | 15:15:48,943 | 900 | 20,07 | |
| 900 | 20,07 | |||
| 900 | 20,07 | |||
| 28.11.2025 | 15:15:40,321 | 250 | 20,07 | |
| 250 | 20,07 | |||
| 250 | 20,07 | |||
| 28.11.2025 | 15:14:39,135 | 3 | 20,04 | |
| 3 | 20,04 | |||
| 3 | 20,04 | |||
| 28.11.2025 | 15:14:20,210 | 1 | 20,05 | |
| 1 | 20,05 | |||
| 1 | 20,05 | |||
| 28.11.2025 | 15:11:49,327 | 25 | 20,11 | |
| 25 | 20,11 | |||
| 25 | 20,11 | |||
| 28.11.2025 | 15:11:46,521 | 3 | 20,09 | |
| 3 | 20,09 | |||
| 3 | 20,09 | |||
| 28.11.2025 | 15:11:32,750 | 600 | 20,09 | |
| 600 | 20,09 | |||
| 600 | 20,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00