PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
493
21,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:53:14,983 | 250 | 21,08 | |
| 125 | 21,08 | |||
| 125 | 21,08 | |||
| 250 | 21,08 | |||
| 05.12.2025 | 21:45:07,337 | 60 | 21,08 | |
| 60 | 21,08 | |||
| 60 | 21,08 | |||
| 05.12.2025 | 21:44:43,670 | 415 | 21,07 | |
| 15 | 21,07 | |||
| 270 | 21,07 | |||
| 5 | 21,07 | |||
| 415 | 21,07 | |||
| 125 | 21,07 | |||
| 05.12.2025 | 21:42:41,843 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 05.12.2025 | 21:25:11,496 | 691 | 21,00 | |
| 691 | 21,00 | |||
| 691 | 21,00 | |||
| 05.12.2025 | 21:25:03,114 | 265 | 21,01 | |
| 190 | 21,01 | |||
| 75 | 21,01 | |||
| 15 | 21,01 | |||
| 250 | 21,01 | |||
| 05.12.2025 | 21:24:32,255 | 275 | 21,02 | |
| 275 | 21,02 | |||
| 270 | 21,02 | |||
| 5 | 21,02 | |||
| 05.12.2025 | 21:23:14,838 | 50 | 21,07 | |
| 45 | 21,07 | |||
| 50 | 21,07 | |||
| 5 | 21,07 | |||
| 05.12.2025 | 21:22:30,405 | 50 | 21,02 | |
| 50 | 21,02 | |||
| 50 | 21,02 | |||
| 05.12.2025 | 21:22:10,030 | 50 | 21,02 | |
| 5 | 21,02 | |||
| 45 | 21,02 | |||
| 50 | 21,02 | |||
| 05.12.2025 | 21:17:02,324 | 35 | 21,07 | |
| 35 | 21,07 | |||
| 35 | 21,07 | |||
| 05.12.2025 | 21:15:05,599 | 150 | 21,07 | |
| 150 | 21,07 | |||
| 20 | 21,07 | |||
| 125 | 21,07 | |||
| 5 | 21,07 | |||
| 05.12.2025 | 21:12:27,545 | 50 | 21,02 | |
| 45 | 21,02 | |||
| 50 | 21,02 | |||
| 5 | 21,02 | |||
| 05.12.2025 | 21:04:26,292 | 250 | 21,07 | |
| 5 | 21,07 | |||
| 120 | 21,07 | |||
| 125 | 21,07 | |||
| 250 | 21,07 | |||
| 05.12.2025 | 21:02:44,255 | 250 | 21,06 | |
| 35 | 21,06 | |||
| 125 | 21,06 | |||
| 15 | 21,06 | |||
| 250 | 21,06 | |||
| 75 | 21,06 | |||
| 05.12.2025 | 20:52:23,468 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 05.12.2025 | 20:51:30,262 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 05.12.2025 | 20:50:54,074 | 25 | 21,07 | |
| 10 | 21,07 | |||
| 25 | 21,07 | |||
| 15 | 21,07 | |||
| 05.12.2025 | 20:41:30,200 | 200 | 20,92 | |
| 200 | 20,92 | |||
| 11 | 20,92 | |||
| 189 | 20,92 | |||
| 05.12.2025 | 20:33:54,474 | 567 | 20,97 | |
| 567 | 20,97 | |||
| 567 | 20,97 | |||
| 05.12.2025 | 20:33:41,083 | 50 | 20,98 | |
| 25 | 20,98 | |||
| 50 | 20,98 | |||
| 25 | 20,98 | |||
| 05.12.2025 | 20:32:32,202 | 7 | 20,98 | |
| 7 | 20,98 | |||
| 7 | 20,98 | |||
| 05.12.2025 | 20:31:11,305 | 125 | 21,06 | |
| 125 | 21,06 | |||
| 125 | 21,06 | |||
| 05.12.2025 | 20:29:00,044 | 1 | 21,07 | |
| 1 | 21,07 | |||
| 1 | 21,07 | |||
| 05.12.2025 | 20:28:12,146 | 2 | 21,07 | |
| 2 | 21,07 | |||
| 2 | 21,07 | |||
| 05.12.2025 | 20:27:44,404 | 75 | 20,98 | |
| 75 | 20,98 | |||
| 25 | 20,98 | |||
| 50 | 20,98 | |||
| 05.12.2025 | 20:16:53,219 | 7 | 20,98 | |
| 7 | 20,98 | |||
| 7 | 20,98 | |||
| 05.12.2025 | 20:15:56,804 | 500 | 20,98 | |
| 470 | 20,98 | |||
| 500 | 20,98 | |||
| 30 | 20,98 | |||
| 05.12.2025 | 20:12:24,142 | 500 | 21,00 | |
| 500 | 21,00 | |||
| 500 | 21,00 | |||
| 05.12.2025 | 20:12:08,669 | 220 | 21,01 | |
| 220 | 21,01 | |||
| 220 | 21,01 | |||
| 05.12.2025 | 20:03:38,250 | 1 | 21,07 | |
| 1 | 21,07 | |||
| 1 | 21,07 | |||
| 05.12.2025 | 20:03:09,968 | 1 | 21,01 | |
| 1 | 21,01 | |||
| 1 | 21,01 | |||
| 05.12.2025 | 20:00:40,601 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 05.12.2025 | 19:52:38,695 | 1 | 21,07 | |
| 1 | 21,07 | |||
| 1 | 21,07 | |||
| 05.12.2025 | 19:52:01,946 | 1 | 21,01 | |
| 1 | 21,01 | |||
| 1 | 21,01 | |||
| 05.12.2025 | 19:51:51,924 | 250 | 21,07 | |
| 250 | 21,07 | |||
| 125 | 21,07 | |||
| 125 | 21,07 | |||
| 05.12.2025 | 19:48:24,260 | 450 | 21,01 | |
| 450 | 21,01 | |||
| 450 | 21,01 | |||
| 05.12.2025 | 19:47:01,819 | 30 | 21,07 | |
| 30 | 21,07 | |||
| 30 | 21,07 | |||
| 05.12.2025 | 19:44:13,472 | 282 | 21,01 | |
| 282 | 21,01 | |||
| 282 | 21,01 | |||
| 05.12.2025 | 19:38:37,699 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 05.12.2025 | 19:38:22,339 | 100 | 21,01 | |
| 85 | 21,01 | |||
| 15 | 21,01 | |||
| 100 | 21,01 | |||
| 05.12.2025 | 19:33:22,500 | 2 | 21,01 | |
| 2 | 21,01 | |||
| 2 | 21,01 | |||
| 05.12.2025 | 19:33:00,587 | 50 | 21,07 | |
| 50 | 21,07 | |||
| 50 | 21,07 | |||
| 05.12.2025 | 19:28:34,050 | 94 | 21,07 | |
| 94 | 21,07 | |||
| 79 | 21,07 | |||
| 15 | 21,07 | |||
| 05.12.2025 | 19:18:09,413 | 5 | 21,01 | |
| 5 | 21,01 | |||
| 5 | 21,01 | |||
| 05.12.2025 | 19:13:40,073 | 250 | 21,07 | |
| 125 | 21,07 | |||
| 125 | 21,07 | |||
| 250 | 21,07 | |||
| 05.12.2025 | 19:08:44,524 | 26 | 21,01 | |
| 26 | 21,01 | |||
| 26 | 21,01 | |||
| 05.12.2025 | 19:00:57,900 | 166 | 21,01 | |
| 166 | 21,01 | |||
| 166 | 21,01 | |||
| 05.12.2025 | 18:58:11,210 | 4 | 21,07 | |
| 4 | 21,07 | |||
| 4 | 21,07 | |||
| 05.12.2025 | 18:55:42,862 | 16 | 21,01 | |
| 16 | 21,01 | |||
| 16 | 21,01 | |||
| 05.12.2025 | 18:53:00,100 | 60 | 21,01 | |
| 60 | 21,01 | |||
| 60 | 21,01 | |||
| 05.12.2025 | 18:50:35,534 | 2 | 21,01 | |
| 2 | 21,01 | |||
| 2 | 21,01 | |||
| 05.12.2025 | 18:49:47,502 | 44 | 21,01 | |
| 44 | 21,01 | |||
| 44 | 21,01 | |||
| 05.12.2025 | 18:41:27,604 | 150 | 21,01 | |
| 150 | 21,01 | |||
| 135 | 21,01 | |||
| 15 | 21,01 | |||
| 05.12.2025 | 18:32:33,803 | 275 | 21,02 | |
| 175 | 21,02 | |||
| 275 | 21,02 | |||
| 100 | 21,02 | |||
| 05.12.2025 | 18:31:57,855 | 435 | 21,03 | |
| 125 | 21,03 | |||
| 435 | 21,03 | |||
| 275 | 21,03 | |||
| 35 | 21,03 | |||
| 05.12.2025 | 18:22:42,868 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 05.12.2025 | 18:16:24,435 | 12 | 21,03 | |
| 12 | 21,03 | |||
| 12 | 21,03 | |||
| 05.12.2025 | 18:15:08,564 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 05.12.2025 | 18:11:13,412 | 541 | 21,01 | |
| 541 | 21,01 | |||
| 100 | 21,01 | |||
| 141 | 21,01 | |||
| 300 | 21,01 | |||
| 05.12.2025 | 18:10:50,249 | 530 | 21,09 | |
| 530 | 21,09 | |||
| 415 | 21,09 | |||
| 15 | 21,09 | |||
| 100 | 21,09 | |||
| 05.12.2025 | 18:08:31,227 | 200 | 21,11 | |
| 99 | 21,11 | |||
| 26 | 21,11 | |||
| 200 | 21,11 | |||
| 75 | 21,11 | |||
| 05.12.2025 | 18:05:16,148 | 30 | 21,11 | |
| 5 | 21,11 | |||
| 30 | 21,11 | |||
| 25 | 21,11 | |||
| 05.12.2025 | 17:51:04,547 | 50 | 21,09 | |
| 50 | 21,09 | |||
| 50 | 21,09 | |||
| 05.12.2025 | 17:47:28,662 | 841 | 21,16 | |
| 751 | 21,16 | |||
| 441 | 21,16 | |||
| 400 | 21,16 | |||
| 90 | 21,16 | |||
| 05.12.2025 | 17:46:27,188 | 500 | 21,17 | |
| 500 | 21,17 | |||
| 500 | 21,17 | |||
| 05.12.2025 | 17:44:28,689 | 300 | 21,17 | |
| 300 | 21,17 | |||
| 300 | 21,17 | |||
| 05.12.2025 | 17:44:28,432 | 40 | 21,17 | |
| 40 | 21,17 | |||
| 40 | 21,17 | |||
| 05.12.2025 | 17:38:03,579 | 323 | 21,11 | |
| 323 | 21,11 | |||
| 323 | 21,11 | |||
| 05.12.2025 | 17:38:00,079 | 300 | 21,10 | |
| 300 | 21,10 | |||
| 300 | 21,10 | |||
| 05.12.2025 | 17:37:46,453 | 300 | 21,11 | |
| 300 | 21,11 | |||
| 300 | 21,11 | |||
| 05.12.2025 | 17:36:05,032 | 270 | 21,11 | |
| 270 | 21,11 | |||
| 270 | 21,11 | |||
| 05.12.2025 | 17:36:04,543 | 300 | 21,11 | |
| 300 | 21,11 | |||
| 300 | 21,11 | |||
| 05.12.2025 | 17:28:48,570 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 05.12.2025 | 17:27:34,934 | 200 | 21,16 | |
| 200 | 21,16 | |||
| 200 | 21,16 | |||
| 05.12.2025 | 17:26:39,155 | 500 | 21,15 | |
| 500 | 21,15 | |||
| 500 | 21,15 | |||
| 05.12.2025 | 17:25:24,744 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 05.12.2025 | 17:21:48,505 | 250 | 21,11 | |
| 250 | 21,11 | |||
| 250 | 21,11 | |||
| 05.12.2025 | 17:16:10,759 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 05.12.2025 | 17:10:35,043 | 1 200 | 21,22 | |
| 1 200 | 21,22 | |||
| 1 200 | 21,22 | |||
| 05.12.2025 | 17:09:21,335 | 250 | 21,21 | |
| 250 | 21,21 | |||
| 250 | 21,21 | |||
| 05.12.2025 | 17:07:39,484 | 107 | 21,22 | |
| 107 | 21,22 | |||
| 107 | 21,22 | |||
| 05.12.2025 | 17:06:50,019 | 50 | 21,23 | |
| 50 | 21,23 | |||
| 50 | 21,23 | |||
| 05.12.2025 | 17:03:41,885 | 200 | 21,20 | |
| 200 | 21,20 | |||
| 200 | 21,20 | |||
| 05.12.2025 | 17:02:15,087 | 100 | 21,19 | |
| 100 | 21,19 | |||
| 100 | 21,19 | |||
| 05.12.2025 | 16:59:23,445 | 1 200 | 21,18 | |
| 1 200 | 21,18 | |||
| 1 200 | 21,18 | |||
| 05.12.2025 | 16:59:22,582 | 35 | 21,19 | |
| 35 | 21,19 | |||
| 35 | 21,19 | |||
| 05.12.2025 | 16:58:35,359 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 05.12.2025 | 16:57:46,123 | 500 | 21,16 | |
| 500 | 21,16 | |||
| 500 | 21,16 | |||
| 05.12.2025 | 16:57:35,617 | 98 | 21,15 | |
| 98 | 21,15 | |||
| 98 | 21,15 | |||
| 05.12.2025 | 16:56:34,330 | 125 | 21,15 | |
| 125 | 21,15 | |||
| 125 | 21,15 | |||
| 05.12.2025 | 16:52:11,198 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 05.12.2025 | 16:50:27,390 | 30 | 21,14 | |
| 30 | 21,14 | |||
| 30 | 21,14 | |||
| 05.12.2025 | 16:49:00,729 | 161 | 21,11 | |
| 161 | 21,11 | |||
| 161 | 21,11 | |||
| 05.12.2025 | 16:48:56,677 | 200 | 21,10 | |
| 200 | 21,10 | |||
| 200 | 21,10 | |||
| 05.12.2025 | 16:44:22,185 | 50 | 21,12 | |
| 50 | 21,12 | |||
| 50 | 21,12 | |||
| 05.12.2025 | 16:42:37,315 | 375 | 21,12 | |
| 375 | 21,12 | |||
| 375 | 21,12 | |||
| 05.12.2025 | 16:36:16,514 | 250 | 21,10 | |
| 250 | 21,10 | |||
| 250 | 21,10 | |||
| 05.12.2025 | 16:34:58,534 | 200 | 21,10 | |
| 200 | 21,10 | |||
| 200 | 21,10 | |||
| 05.12.2025 | 16:34:25,219 | 200 | 21,10 | |
| 200 | 21,10 | |||
| 200 | 21,10 | |||
| 05.12.2025 | 16:30:42,161 | 500 | 21,11 | |
| 500 | 21,11 | |||
| 500 | 21,11 | |||
| 05.12.2025 | 16:28:52,740 | 500 | 21,09 | |
| 500 | 21,09 | |||
| 500 | 21,09 | |||
| 05.12.2025 | 16:25:41,153 | 100 | 21,11 | |
| 100 | 21,11 | |||
| 100 | 21,11 | |||
| 05.12.2025 | 16:15:42,555 | 1 200 | 21,10 | |
| 1 200 | 21,10 | |||
| 1 200 | 21,10 | |||
| 05.12.2025 | 16:15:39,700 | 850 | 21,10 | |
| 850 | 21,10 | |||
| 850 | 21,10 | |||
| 05.12.2025 | 16:14:51,978 | 10 | 21,08 | |
| 10 | 21,08 | |||
| 10 | 21,08 | |||
| 05.12.2025 | 16:14:21,809 | 220 | 21,05 | |
| 220 | 21,05 | |||
| 220 | 21,05 | |||
| 05.12.2025 | 16:11:38,363 | 29 | 21,03 | |
| 29 | 21,03 | |||
| 29 | 21,03 | |||
| 05.12.2025 | 16:11:01,778 | 250 | 21,04 | |
| 250 | 21,04 | |||
| 250 | 21,04 | |||
| 05.12.2025 | 16:11:00,092 | 150 | 21,03 | |
| 150 | 21,03 | |||
| 150 | 21,03 | |||
| 05.12.2025 | 16:06:22,059 | 200 | 21,06 | |
| 200 | 21,06 | |||
| 200 | 21,06 | |||
| 05.12.2025 | 16:06:09,580 | 9 | 21,05 | |
| 9 | 21,05 | |||
| 9 | 21,05 | |||
| 05.12.2025 | 16:03:24,009 | 150 | 21,04 | |
| 150 | 21,04 | |||
| 150 | 21,04 | |||
| 05.12.2025 | 15:57:15,388 | 500 | 21,11 | |
| 500 | 21,11 | |||
| 500 | 21,11 | |||
| 05.12.2025 | 15:55:32,901 | 64 | 21,11 | |
| 64 | 21,11 | |||
| 64 | 21,11 | |||
| 05.12.2025 | 15:53:23,455 | 800 | 21,09 | |
| 800 | 21,09 | |||
| 800 | 21,09 | |||
| 05.12.2025 | 15:52:37,742 | 100 | 21,09 | |
| 100 | 21,09 | |||
| 100 | 21,09 | |||
| 05.12.2025 | 15:51:33,453 | 1 000 | 21,08 | |
| 1 000 | 21,08 | |||
| 1 000 | 21,08 | |||
| 05.12.2025 | 15:50:43,434 | 400 | 21,10 | |
| 400 | 21,10 | |||
| 400 | 21,10 | |||
| 05.12.2025 | 15:50:23,647 | 50 | 21,11 | |
| 50 | 21,11 | |||
| 50 | 21,11 | |||
| 05.12.2025 | 15:47:43,939 | 44 | 21,12 | |
| 44 | 21,12 | |||
| 44 | 21,12 | |||
| 05.12.2025 | 15:45:41,061 | 3 | 21,11 | |
| 3 | 21,11 | |||
| 3 | 21,11 | |||
| 05.12.2025 | 15:45:33,135 | 1 | 21,12 | |
| 1 | 21,12 | |||
| 1 | 21,12 | |||
| 05.12.2025 | 15:42:53,067 | 3 | 21,14 | |
| 3 | 21,14 | |||
| 3 | 21,14 | |||
| 05.12.2025 | 15:42:30,058 | 150 | 21,15 | |
| 150 | 21,15 | |||
| 150 | 21,15 | |||
| 05.12.2025 | 15:42:06,296 | 6 | 21,13 | |
| 6 | 21,13 | |||
| 6 | 21,13 | |||
| 05.12.2025 | 15:40:49,168 | 12 | 21,11 | |
| 12 | 21,11 | |||
| 12 | 21,11 | |||
| 05.12.2025 | 15:39:36,090 | 30 | 21,13 | |
| 30 | 21,13 | |||
| 30 | 21,13 | |||
| 05.12.2025 | 15:39:20,224 | 1 200 | 21,14 | |
| 1 200 | 21,14 | |||
| 1 200 | 21,14 | |||
| 05.12.2025 | 15:36:26,859 | 2 | 21,10 | |
| 2 | 21,10 | |||
| 2 | 21,10 | |||
| 05.12.2025 | 15:35:50,745 | 600 | 21,10 | |
| 600 | 21,10 | |||
| 600 | 21,10 | |||
| 05.12.2025 | 15:32:57,602 | 75 | 21,02 | |
| 75 | 21,02 | |||
| 75 | 21,02 | |||
| 05.12.2025 | 15:31:26,924 | 800 | 21,06 | |
| 800 | 21,06 | |||
| 800 | 21,06 | |||
| 05.12.2025 | 15:31:21,093 | 1 200 | 21,06 | |
| 1 200 | 21,06 | |||
| 1 200 | 21,06 | |||
| 05.12.2025 | 15:30:52,505 | 150 | 21,05 | |
| 150 | 21,05 | |||
| 150 | 21,05 | |||
| 05.12.2025 | 15:27:41,626 | 50 | 21,08 | |
| 50 | 21,08 | |||
| 50 | 21,08 | |||
| 05.12.2025 | 15:22:58,973 | 128 | 21,07 | |
| 128 | 21,07 | |||
| 128 | 21,07 | |||
| 05.12.2025 | 15:21:05,828 | 500 | 21,08 | |
| 500 | 21,08 | |||
| 500 | 21,08 | |||
| 05.12.2025 | 15:18:28,048 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 05.12.2025 | 15:18:07,078 | 100 | 21,02 | |
| 100 | 21,02 | |||
| 100 | 21,02 | |||
| 05.12.2025 | 15:17:16,146 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 05.12.2025 | 15:15:11,793 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 05.12.2025 | 15:15:05,568 | 1 200 | 21,03 | |
| 1 200 | 21,03 | |||
| 1 200 | 21,03 | |||
| 05.12.2025 | 15:14:25,977 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 05.12.2025 | 15:13:55,814 | 20 | 21,04 | |
| 20 | 21,04 | |||
| 20 | 21,04 | |||
| 05.12.2025 | 15:13:53,918 | 3 | 21,04 | |
| 3 | 21,04 | |||
| 3 | 21,04 | |||
| 05.12.2025 | 15:10:48,602 | 1 000 | 21,00 | |
| 1 000 | 21,00 | |||
| 1 000 | 21,00 | |||
| 05.12.2025 | 15:10:48,448 | 308 | 20,99 | |
| 10 | 20,99 | |||
| 298 | 20,99 | |||
| 308 | 20,99 | |||
| 05.12.2025 | 15:10:48,374 | 475 | 21,00 | |
| 475 | 21,00 | |||
| 75 | 21,00 | |||
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 200 | 21,00 | |||
| 05.12.2025 | 15:06:07,971 | 350 | 21,03 | |
| 350 | 21,03 | |||
| 350 | 21,03 | |||
| 05.12.2025 | 15:05:33,753 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 05.12.2025 | 15:04:57,652 | 300 | 21,07 | |
| 300 | 21,07 | |||
| 300 | 21,07 | |||
| 05.12.2025 | 15:04:51,486 | 130 | 21,10 | |
| 1 | 21,10 | |||
| 129 | 21,10 | |||
| 130 | 21,10 | |||
| 05.12.2025 | 15:03:58,877 | 1 200 | 21,12 | |
| 1 200 | 21,12 | |||
| 1 200 | 21,12 | |||
| 05.12.2025 | 15:03:35,900 | 100 | 21,12 | |
| 100 | 21,12 | |||
| 100 | 21,12 | |||
| 05.12.2025 | 15:02:48,937 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 05.12.2025 | 14:57:43,241 | 200 | 21,13 | |
| 200 | 21,13 | |||
| 200 | 21,13 | |||
| 05.12.2025 | 14:57:08,330 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 05.12.2025 | 14:56:27,235 | 40 | 21,17 | |
| 40 | 21,17 | |||
| 40 | 21,17 | |||
| 05.12.2025 | 14:55:34,671 | 100 | 21,19 | |
| 100 | 21,19 | |||
| 100 | 21,19 | |||
| 05.12.2025 | 14:54:54,290 | 245 | 21,19 | |
| 245 | 21,19 | |||
| 245 | 21,19 | |||
| 05.12.2025 | 14:52:24,514 | 20 | 21,19 | |
| 20 | 21,19 | |||
| 20 | 21,19 | |||
| 05.12.2025 | 14:46:35,523 | 100 | 21,21 | |
| 100 | 21,21 | |||
| 100 | 21,21 | |||
| 05.12.2025 | 14:45:58,094 | 560 | 21,21 | |
| 560 | 21,21 | |||
| 560 | 21,21 | |||
| 05.12.2025 | 14:43:52,211 | 16 | 21,22 | |
| 16 | 21,22 | |||
| 16 | 21,22 | |||
| 05.12.2025 | 14:40:12,902 | 59 | 21,22 | |
| 59 | 21,22 | |||
| 59 | 21,22 | |||
| 05.12.2025 | 14:40:03,498 | 50 | 21,24 | |
| 50 | 21,24 | |||
| 50 | 21,24 | |||
| 05.12.2025 | 14:40:03,339 | 300 | 21,25 | |
| 300 | 21,25 | |||
| 300 | 21,25 | |||
| 05.12.2025 | 14:37:45,365 | 100 | 21,30 | |
| 100 | 21,30 | |||
| 100 | 21,30 | |||
| 05.12.2025 | 14:37:09,931 | 499 | 21,30 | |
| 499 | 21,30 | |||
| 499 | 21,30 | |||
| 05.12.2025 | 14:36:13,956 | 1 | 21,30 | |
| 1 | 21,30 | |||
| 1 | 21,30 | |||
| 05.12.2025 | 14:34:36,849 | 752 | 21,30 | |
| 752 | 21,30 | |||
| 652 | 21,30 | |||
| 100 | 21,30 | |||
| 05.12.2025 | 14:32:34,827 | 38 | 21,33 | |
| 38 | 21,33 | |||
| 38 | 21,33 | |||
| 05.12.2025 | 14:30:23,634 | 100 | 21,35 | |
| 100 | 21,35 | |||
| 100 | 21,35 | |||
| 05.12.2025 | 14:30:13,517 | 500 | 21,35 | |
| 500 | 21,35 | |||
| 500 | 21,35 | |||
| 05.12.2025 | 14:29:08,604 | 325 | 21,35 | |
| 325 | 21,35 | |||
| 325 | 21,35 | |||
| 05.12.2025 | 14:28:15,287 | 270 | 21,35 | |
| 270 | 21,35 | |||
| 270 | 21,35 | |||
| 05.12.2025 | 14:27:14,011 | 19 | 21,35 | |
| 19 | 21,35 | |||
| 19 | 21,35 | |||
| 05.12.2025 | 14:26:21,985 | 200 | 21,34 | |
| 200 | 21,34 | |||
| 200 | 21,34 | |||
| 05.12.2025 | 14:21:01,268 | 30 | 21,30 | |
| 30 | 21,30 | |||
| 30 | 21,30 | |||
| 05.12.2025 | 14:16:31,229 | 40 | 21,31 | |
| 40 | 21,31 | |||
| 40 | 21,31 | |||
| 05.12.2025 | 14:16:25,270 | 500 | 21,31 | |
| 500 | 21,31 | |||
| 500 | 21,31 | |||
| 05.12.2025 | 14:13:05,436 | 50 | 21,29 | |
| 50 | 21,29 | |||
| 50 | 21,29 | |||
| 05.12.2025 | 14:10:55,576 | 1 200 | 21,34 | |
| 1 200 | 21,34 | |||
| 1 200 | 21,34 | |||
| 05.12.2025 | 14:09:10,156 | 50 | 21,35 | |
| 50 | 21,35 | |||
| 50 | 21,35 | |||
| 05.12.2025 | 14:08:12,450 | 1 | 21,34 | |
| 1 | 21,34 | |||
| 1 | 21,34 | |||
| 05.12.2025 | 14:04:41,059 | 100 | 21,36 | |
| 100 | 21,36 | |||
| 100 | 21,36 | |||
| 05.12.2025 | 14:03:43,410 | 12 | 21,36 | |
| 12 | 21,36 | |||
| 12 | 21,36 | |||
| 05.12.2025 | 14:02:51,873 | 3 | 21,36 | |
| 3 | 21,36 | |||
| 3 | 21,36 | |||
| 05.12.2025 | 14:01:36,974 | 250 | 21,35 | |
| 250 | 21,35 | |||
| 250 | 21,35 | |||
| 05.12.2025 | 14:00:55,926 | 30 | 21,35 | |
| 30 | 21,35 | |||
| 30 | 21,35 | |||
| 05.12.2025 | 14:00:12,027 | 499 | 21,33 | |
| 499 | 21,33 | |||
| 499 | 21,33 | |||
| 05.12.2025 | 13:56:00,346 | 350 | 21,34 | |
| 350 | 21,34 | |||
| 10 | 21,34 | |||
| 340 | 21,34 | |||
| 05.12.2025 | 13:55:16,864 | 65 | 21,33 | |
| 65 | 21,33 | |||
| 65 | 21,33 | |||
| 05.12.2025 | 13:54:48,067 | 3 | 21,33 | |
| 3 | 21,33 | |||
| 3 | 21,33 | |||
| 05.12.2025 | 13:52:21,351 | 283 | 21,33 | |
| 283 | 21,33 | |||
| 283 | 21,33 | |||
| 05.12.2025 | 13:51:27,026 | 117 | 21,34 | |
| 117 | 21,34 | |||
| 117 | 21,34 | |||
| 05.12.2025 | 13:50:27,168 | 2 | 21,34 | |
| 2 | 21,34 | |||
| 2 | 21,34 | |||
| 05.12.2025 | 13:49:38,645 | 1 | 21,34 | |
| 1 | 21,34 | |||
| 1 | 21,34 | |||
| 05.12.2025 | 13:48:59,683 | 2 | 21,33 | |
| 2 | 21,33 | |||
| 2 | 21,33 | |||
| 05.12.2025 | 13:48:40,770 | 200 | 21,33 | |
| 200 | 21,33 | |||
| 200 | 21,33 | |||
| 05.12.2025 | 13:48:23,005 | 80 | 21,33 | |
| 80 | 21,33 | |||
| 80 | 21,33 | |||
| 05.12.2025 | 13:46:51,178 | 190 | 21,38 | |
| 190 | 21,38 | |||
| 190 | 21,38 | |||
| 05.12.2025 | 13:42:58,035 | 50 | 21,38 | |
| 50 | 21,38 | |||
| 50 | 21,38 | |||
| 05.12.2025 | 13:41:43,028 | 435 | 21,35 | |
| 435 | 21,35 | |||
| 435 | 21,35 | |||
| 05.12.2025 | 13:38:38,756 | 1 | 21,34 | |
| 1 | 21,34 | |||
| 1 | 21,34 | |||
| 05.12.2025 | 13:38:08,754 | 2 | 21,33 | |
| 2 | 21,33 | |||
| 2 | 21,33 | |||
| 05.12.2025 | 13:37:31,931 | 180 | 21,34 | |
| 180 | 21,34 | |||
| 180 | 21,34 | |||
| 05.12.2025 | 13:36:00,275 | 100 | 21,33 | |
| 100 | 21,33 | |||
| 100 | 21,33 | |||
| 05.12.2025 | 13:32:31,259 | 200 | 21,32 | |
| 200 | 21,32 | |||
| 200 | 21,32 | |||
| 05.12.2025 | 13:30:42,658 | 50 | 21,31 | |
| 50 | 21,31 | |||
| 50 | 21,31 | |||
| 05.12.2025 | 13:28:53,553 | 150 | 21,33 | |
| 150 | 21,33 | |||
| 150 | 21,33 | |||
| 05.12.2025 | 13:28:53,487 | 350 | 21,32 | |
| 350 | 21,32 | |||
| 350 | 21,32 | |||
| 05.12.2025 | 13:25:51,463 | 21 | 21,31 | |
| 21 | 21,31 | |||
| 21 | 21,31 | |||
| 05.12.2025 | 13:25:37,876 | 2 | 21,31 | |
| 2 | 21,31 | |||
| 2 | 21,31 | |||
| 05.12.2025 | 13:25:24,189 | 125 | 21,32 | |
| 100 | 21,32 | |||
| 125 | 21,32 | |||
| 25 | 21,32 | |||
| 05.12.2025 | 13:25:22,767 | 300 | 21,29 | |
| 300 | 21,29 | |||
| 300 | 21,29 | |||
| 05.12.2025 | 13:22:48,372 | 3 | 21,23 | |
| 3 | 21,23 | |||
| 3 | 21,23 | |||
| 05.12.2025 | 13:18:55,211 | 51 | 21,23 | |
| 51 | 21,23 | |||
| 51 | 21,23 | |||
| 05.12.2025 | 13:16:48,834 | 65 | 21,24 | |
| 65 | 21,24 | |||
| 65 | 21,24 | |||
| 05.12.2025 | 13:16:16,413 | 60 | 21,25 | |
| 60 | 21,25 | |||
| 60 | 21,25 | |||
| 05.12.2025 | 13:14:54,603 | 60 | 21,26 | |
| 60 | 21,26 | |||
| 60 | 21,26 | |||
| 05.12.2025 | 13:12:38,338 | 230 | 21,26 | |
| 230 | 21,26 | |||
| 230 | 21,26 | |||
| 05.12.2025 | 13:09:18,755 | 5 | 21,26 | |
| 5 | 21,26 | |||
| 5 | 21,26 | |||
| 05.12.2025 | 13:08:00,070 | 107 | 21,26 | |
| 107 | 21,26 | |||
| 107 | 21,26 | |||
| 05.12.2025 | 13:06:49,218 | 200 | 21,26 | |
| 200 | 21,26 | |||
| 200 | 21,26 | |||
| 05.12.2025 | 13:05:17,981 | 50 | 21,24 | |
| 50 | 21,24 | |||
| 50 | 21,24 | |||
| 05.12.2025 | 13:03:54,268 | 100 | 21,23 | |
| 100 | 21,23 | |||
| 100 | 21,23 | |||
| 05.12.2025 | 13:02:08,527 | 50 | 21,13 | |
| 50 | 21,13 | |||
| 50 | 21,13 | |||
| 05.12.2025 | 13:02:00,648 | 235 | 21,31 | |
| 198 | 21,31 | |||
| 37 | 21,31 | |||
| 235 | 21,31 | |||
| 05.12.2025 | 13:01:21,362 | 700 | 21,13 | |
| 700 | 21,13 | |||
| 700 | 21,13 | |||
| 05.12.2025 | 13:01:16,090 | 1 200 | 21,13 | |
| 1 200 | 21,13 | |||
| 1 200 | 21,13 | |||
| 05.12.2025 | 13:01:16,038 | 157 | 21,13 | |
| 157 | 21,13 | |||
| 157 | 21,13 | |||
| 05.12.2025 | 12:57:05,476 | 45 | 21,24 | |
| 45 | 21,24 | |||
| 45 | 21,24 | |||
| 05.12.2025 | 12:56:17,669 | 500 | 21,22 | |
| 500 | 21,22 | |||
| 500 | 21,22 | |||
| 05.12.2025 | 12:55:33,105 | 3 | 21,23 | |
| 3 | 21,23 | |||
| 3 | 21,23 | |||
| 05.12.2025 | 12:54:47,736 | 200 | 21,23 | |
| 200 | 21,23 | |||
| 200 | 21,23 | |||
| 05.12.2025 | 12:54:28,587 | 100 | 21,23 | |
| 100 | 21,23 | |||
| 100 | 21,23 | |||
| 05.12.2025 | 12:54:25,210 | 15 | 21,25 | |
| 15 | 21,25 | |||
| 15 | 21,25 | |||
| 05.12.2025 | 12:52:29,900 | 1 200 | 21,23 | |
| 1 200 | 21,23 | |||
| 1 200 | 21,23 | |||
| 05.12.2025 | 12:50:32,927 | 65 | 21,23 | |
| 65 | 21,23 | |||
| 65 | 21,23 | |||
| 05.12.2025 | 12:49:34,473 | 142 | 21,23 | |
| 142 | 21,23 | |||
| 142 | 21,23 | |||
| 05.12.2025 | 12:49:00,754 | 50 | 21,23 | |
| 50 | 21,23 | |||
| 50 | 21,23 | |||
| 05.12.2025 | 12:48:24,018 | 1 200 | 21,23 | |
| 1 200 | 21,23 | |||
| 1 200 | 21,23 | |||
| 05.12.2025 | 12:45:57,974 | 170 | 21,23 | |
| 170 | 21,23 | |||
| 170 | 21,23 | |||
| 05.12.2025 | 12:44:45,931 | 230 | 21,24 | |
| 230 | 21,24 | |||
| 230 | 21,24 | |||
| 05.12.2025 | 12:43:50,180 | 1 000 | 21,24 | |
| 1 000 | 21,24 | |||
| 1 000 | 21,24 | |||
| 05.12.2025 | 12:42:36,941 | 150 | 21,24 | |
| 150 | 21,24 | |||
| 150 | 21,24 | |||
| 05.12.2025 | 12:42:21,211 | 620 | 21,24 | |
| 620 | 21,24 | |||
| 620 | 21,24 | |||
| 05.12.2025 | 12:42:21,033 | 1 200 | 21,24 | |
| 1 200 | 21,24 | |||
| 1 200 | 21,24 | |||
| 05.12.2025 | 12:42:17,087 | 1 200 | 21,24 | |
| 220 | 21,24 | |||
| 980 | 21,24 | |||
| 1 200 | 21,24 | |||
| 05.12.2025 | 12:41:55,038 | 1 200 | 21,24 | |
| 1 200 | 21,24 | |||
| 1 200 | 21,24 | |||
| 05.12.2025 | 12:41:51,882 | 100 | 21,24 | |
| 100 | 21,24 | |||
| 100 | 21,24 | |||
| 05.12.2025 | 12:39:59,767 | 1 000 | 21,25 | |
| 1 000 | 21,25 | |||
| 1 000 | 21,25 | |||
| 05.12.2025 | 12:39:08,947 | 550 | 21,25 | |
| 550 | 21,25 | |||
| 550 | 21,25 | |||
| 05.12.2025 | 12:39:07,045 | 300 | 21,26 | |
| 300 | 21,26 | |||
| 300 | 21,26 | |||
| 05.12.2025 | 12:37:43,101 | 450 | 21,25 | |
| 450 | 21,25 | |||
| 450 | 21,25 | |||
| 05.12.2025 | 12:37:38,957 | 300 | 21,25 | |
| 300 | 21,25 | |||
| 300 | 21,25 | |||
| 05.12.2025 | 12:37:24,579 | 50 | 21,26 | |
| 50 | 21,26 | |||
| 50 | 21,26 | |||
| 05.12.2025 | 12:35:51,100 | 160 | 21,26 | |
| 160 | 21,26 | |||
| 160 | 21,26 | |||
| 05.12.2025 | 12:35:32,520 | 110 | 21,25 | |
| 110 | 21,25 | |||
| 110 | 21,25 | |||
| 05.12.2025 | 12:30:41,078 | 100 | 21,23 | |
| 100 | 21,23 | |||
| 100 | 21,23 | |||
| 05.12.2025 | 12:28:27,667 | 150 | 21,23 | |
| 150 | 21,23 | |||
| 150 | 21,23 | |||
| 05.12.2025 | 12:28:10,652 | 114 | 21,23 | |
| 114 | 21,23 | |||
| 114 | 21,23 | |||
| 05.12.2025 | 12:27:13,510 | 40 | 21,20 | |
| 40 | 21,20 | |||
| 40 | 21,20 | |||
| 05.12.2025 | 12:26:42,845 | 250 | 21,19 | |
| 250 | 21,19 | |||
| 250 | 21,19 | |||
| 05.12.2025 | 12:25:56,092 | 60 | 21,28 | |
| 60 | 21,28 | |||
| 60 | 21,28 | |||
| 05.12.2025 | 12:24:49,161 | 750 | 21,30 | |
| 200 | 21,30 | |||
| 750 | 21,30 | |||
| 500 | 21,30 | |||
| 50 | 21,30 | |||
| 05.12.2025 | 12:24:23,572 | 25 | 21,29 | |
| 25 | 21,29 | |||
| 25 | 21,29 | |||
| 05.12.2025 | 12:22:40,905 | 1 200 | 21,29 | |
| 1 200 | 21,29 | |||
| 1 200 | 21,29 | |||
| 05.12.2025 | 12:21:48,662 | 250 | 21,27 | |
| 250 | 21,27 | |||
| 250 | 21,27 | |||
| 05.12.2025 | 12:21:39,259 | 50 | 21,27 | |
| 50 | 21,27 | |||
| 50 | 21,27 | |||
| 05.12.2025 | 12:19:38,919 | 100 | 21,27 | |
| 100 | 21,27 | |||
| 100 | 21,27 | |||
| 05.12.2025 | 12:13:29,349 | 120 | 21,20 | |
| 120 | 21,20 | |||
| 120 | 21,20 | |||
| 05.12.2025 | 12:13:16,972 | 483 | 21,23 | |
| 483 | 21,23 | |||
| 483 | 21,23 | |||
| 05.12.2025 | 12:12:44,506 | 150 | 21,23 | |
| 150 | 21,23 | |||
| 150 | 21,23 | |||
| 05.12.2025 | 12:12:32,257 | 2 | 21,22 | |
| 2 | 21,22 | |||
| 2 | 21,22 | |||
| 05.12.2025 | 12:12:23,129 | 288 | 21,22 | |
| 288 | 21,22 | |||
| 288 | 21,22 | |||
| 05.12.2025 | 12:11:58,042 | 30 | 21,22 | |
| 30 | 21,22 | |||
| 30 | 21,22 | |||
| 05.12.2025 | 12:09:36,372 | 400 | 21,26 | |
| 400 | 21,26 | |||
| 400 | 21,26 | |||
| 05.12.2025 | 12:09:00,047 | 3 | 21,23 | |
| 3 | 21,23 | |||
| 3 | 21,23 | |||
| 05.12.2025 | 12:08:48,761 | 1 | 21,25 | |
| 1 | 21,25 | |||
| 1 | 21,25 | |||
| 05.12.2025 | 12:07:33,647 | 181 | 21,26 | |
| 181 | 21,26 | |||
| 181 | 21,26 | |||
| 05.12.2025 | 12:04:54,340 | 200 | 21,25 | |
| 200 | 21,25 | |||
| 200 | 21,25 | |||
| 05.12.2025 | 12:02:51,938 | 200 | 21,25 | |
| 200 | 21,25 | |||
| 200 | 21,25 | |||
| 05.12.2025 | 12:01:18,736 | 700 | 21,25 | |
| 700 | 21,25 | |||
| 700 | 21,25 | |||
| 05.12.2025 | 12:00:21,053 | 1 | 21,26 | |
| 1 | 21,26 | |||
| 1 | 21,26 | |||
| 05.12.2025 | 11:58:36,676 | 3 | 21,21 | |
| 3 | 21,21 | |||
| 3 | 21,21 | |||
| 05.12.2025 | 11:58:14,640 | 50 | 21,21 | |
| 50 | 21,21 | |||
| 50 | 21,21 | |||
| 05.12.2025 | 11:57:01,292 | 50 | 21,22 | |
| 50 | 21,22 | |||
| 50 | 21,22 | |||
| 05.12.2025 | 11:57:00,228 | 1 200 | 21,22 | |
| 1 200 | 21,22 | |||
| 1 200 | 21,22 | |||
| 05.12.2025 | 11:56:55,354 | 370 | 21,23 | |
| 370 | 21,23 | |||
| 370 | 21,23 | |||
| 05.12.2025 | 11:56:01,381 | 150 | 21,22 | |
| 150 | 21,22 | |||
| 150 | 21,22 | |||
| 05.12.2025 | 11:54:22,292 | 94 | 21,24 | |
| 94 | 21,24 | |||
| 94 | 21,24 | |||
| 05.12.2025 | 11:53:23,536 | 12 | 21,25 | |
| 12 | 21,25 | |||
| 12 | 21,25 | |||
| 05.12.2025 | 11:52:26,126 | 3 505 | 21,25 | |
| 3 505 | 21,25 | |||
| 3 505 | 21,25 | |||
| 05.12.2025 | 11:52:17,639 | 1 200 | 21,24 | |
| 1 200 | 21,24 | |||
| 1 200 | 21,24 | |||
| 05.12.2025 | 11:51:10,613 | 220 | 21,26 | |
| 220 | 21,26 | |||
| 220 | 21,26 | |||
| 05.12.2025 | 11:48:46,479 | 930 | 21,26 | |
| 930 | 21,26 | |||
| 930 | 21,26 | |||
| 05.12.2025 | 11:48:31,111 | 250 | 21,26 | |
| 250 | 21,26 | |||
| 250 | 21,26 | |||
| 05.12.2025 | 11:48:21,848 | 19 | 21,26 | |
| 19 | 21,26 | |||
| 19 | 21,26 | |||
| 05.12.2025 | 11:46:56,376 | 50 | 21,26 | |
| 50 | 21,26 | |||
| 50 | 21,26 | |||
| 05.12.2025 | 11:46:44,018 | 800 | 21,27 | |
| 800 | 21,27 | |||
| 800 | 21,27 | |||
| 05.12.2025 | 11:46:43,938 | 1 200 | 21,27 | |
| 1 200 | 21,27 | |||
| 1 200 | 21,27 | |||
| 05.12.2025 | 11:46:40,693 | 50 | 21,26 | |
| 50 | 21,26 | |||
| 50 | 21,26 | |||
| 05.12.2025 | 11:41:10,950 | 50 | 21,27 | |
| 50 | 21,27 | |||
| 50 | 21,27 | |||
| 05.12.2025 | 11:40:02,305 | 40 | 21,28 | |
| 40 | 21,28 | |||
| 40 | 21,28 | |||
| 05.12.2025 | 11:38:06,314 | 8 | 21,26 | |
| 8 | 21,26 | |||
| 8 | 21,26 | |||
| 05.12.2025 | 11:37:24,217 | 430 | 21,26 | |
| 430 | 21,26 | |||
| 430 | 21,26 | |||
| 05.12.2025 | 11:35:16,090 | 60 | 21,28 | |
| 60 | 21,28 | |||
| 60 | 21,28 | |||
| 05.12.2025 | 11:34:32,949 | 1 000 | 21,27 | |
| 1 000 | 21,27 | |||
| 1 000 | 21,27 | |||
| 05.12.2025 | 11:33:44,679 | 54 | 21,28 | |
| 54 | 21,28 | |||
| 54 | 21,28 | |||
| 05.12.2025 | 11:33:03,003 | 150 | 21,31 | |
| 150 | 21,31 | |||
| 150 | 21,31 | |||
| 05.12.2025 | 11:30:25,508 | 500 | 21,30 | |
| 220 | 21,30 | |||
| 180 | 21,30 | |||
| 500 | 21,30 | |||
| 100 | 21,30 | |||
| 05.12.2025 | 11:28:30,339 | 45 | 21,28 | |
| 45 | 21,28 | |||
| 45 | 21,28 | |||
| 05.12.2025 | 11:24:24,593 | 120 | 21,25 | |
| 120 | 21,25 | |||
| 120 | 21,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00