Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

1000

718

15,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	21:58:02,070	190		15,835
			190	15,835
			190	15,835
17.11.2025	21:57:37,294	650		15,835
			650	15,835
			650	15,835
17.11.2025	21:57:37,196	790		15,835
			650	15,835
			790	15,835
			15	15,835
			125	15,835
17.11.2025	21:56:53,034	250		15,94
			250	15,94
			250	15,94
17.11.2025	21:54:56,526	35		15,94
			35	15,94
			35	15,94
17.11.2025	21:52:49,444	10		15,94
			10	15,94
			10	15,94
17.11.2025	21:52:49,397	490		15,94
			490	15,94
			490	15,94
17.11.2025	21:48:56,183	50		15,94
			50	15,94
			50	15,94
17.11.2025	21:44:57,696	120		15,94
			120	15,94
			120	15,94
17.11.2025	21:44:54,275	650		15,94
			501	15,94
			650	15,94
			149	15,94
17.11.2025	21:39:54,322	50		15,94
			50	15,94
			50	15,94
17.11.2025	21:39:42,455	10		15,94
			10	15,94
			10	15,94
17.11.2025	21:35:38,543	20		15,94
			20	15,94
			20	15,94
17.11.2025	21:34:54,260	370		15,94
			370	15,94
			355	15,94
			15	15,94
17.11.2025	21:34:03,716	100		15,81
			100	15,81
			100	15,81
17.11.2025	21:31:51,009	115		15,885
			115	15,885
			115	15,885
17.11.2025	21:24:17,429	6 022		15,83
			6 022	15,83
			6 022	15,83
17.11.2025	21:16:35,862	25		15,825
			25	15,825
			25	15,825
17.11.2025	21:15:58,259	70		15,81
			70	15,81
			70	15,81
17.11.2025	21:07:37,149	80		15,825
			50	15,825
			80	15,825
			30	15,825
17.11.2025	21:03:18,107	1 555		15,81
			1 240	15,81
			1 555	15,81
			315	15,81
17.11.2025	21:01:36,867	624		15,825
			624	15,825
			624	15,825
17.11.2025	21:00:41,921	650		15,825
			650	15,825
			650	15,825
17.11.2025	20:58:51,085	650		15,825
			650	15,825
			650	15,825
17.11.2025	20:58:27,597	22		15,825
			22	15,825
			22	15,825
17.11.2025	20:56:51,944	120		15,825
			120	15,825
			120	15,825
17.11.2025	20:56:43,973	300		15,825
			300	15,825
			300	15,825
17.11.2025	20:55:32,951	95		15,825
			95	15,825
			95	15,825
17.11.2025	20:54:16,138	49		15,825
			49	15,825
			49	15,825
17.11.2025	20:47:58,596	350		15,825
			350	15,825
			350	15,825
17.11.2025	20:47:52,869	650		15,825
			650	15,825
			650	15,825
17.11.2025	20:45:53,075	235		15,81
			235	15,81
			235	15,81
17.11.2025	20:45:38,249	100		15,825
			100	15,825
			100	15,825
17.11.2025	20:39:42,883	200		15,81
			200	15,81
			200	15,81
17.11.2025	20:38:44,240	1		15,81
			1	15,81
			1	15,81
17.11.2025	20:38:40,066	3		15,81
			3	15,81
			3	15,81
17.11.2025	20:38:18,235	4		15,825
			4	15,825
			4	15,825
17.11.2025	20:34:45,764	375		15,825
			375	15,825
			211	15,825
			164	15,825
17.11.2025	20:31:47,309	170		15,81
			170	15,81
			164	15,81
			6	15,81
17.11.2025	20:31:43,696	30		15,825
			30	15,825
			30	15,825
17.11.2025	20:30:15,636	650		15,825
			650	15,825
			650	15,825
17.11.2025	20:30:15,390	50		15,825
			50	15,825
			50	15,825
17.11.2025	20:29:06,145	10		15,825
			10	15,825
			10	15,825
17.11.2025	20:27:45,358	650		15,825
			650	15,825
			650	15,825
17.11.2025	20:26:56,445	250		15,82
			250	15,82
			250	15,82
17.11.2025	20:26:54,964	100		15,825
			100	15,825
			100	15,825
17.11.2025	20:26:49,533	598		15,83
			349	15,83
			598	15,83
			249	15,83
17.11.2025	20:24:27,696	35		15,85
			35	15,85
			35	15,85
17.11.2025	20:21:32,538	360		15,85
			360	15,85
			200	15,85
			160	15,85
17.11.2025	20:19:00,747	22		15,85
			22	15,85
			7	15,85
			15	15,85
17.11.2025	20:15:17,013	40		15,80
			15	15,80
			10	15,80
			40	15,80
			15	15,80
17.11.2025	20:13:56,857	650		15,85
			650	15,85
			650	15,85
17.11.2025	20:13:25,898	500		15,85
			500	15,85
			500	15,85
17.11.2025	20:12:14,328	350		15,85
			250	15,85
			50	15,85
			50	15,85
			350	15,85
17.11.2025	20:12:14,208	380		15,855
			380	15,855
			365	15,855
			15	15,855
17.11.2025	20:06:38,287	100		15,955
			100	15,955
			85	15,955
			15	15,955
17.11.2025	20:04:14,965	400		15,855
			400	15,855
			400	15,855
17.11.2025	20:04:08,493	150		15,89
			150	15,89
			150	15,89
17.11.2025	20:04:05,683	551		15,895
			400	15,895
			151	15,895
			551	15,895
17.11.2025	20:03:52,808	551		15,90
			551	15,90
			551	15,90
17.11.2025	20:03:32,385	551		15,90
			551	15,90
			551	15,90
17.11.2025	19:59:50,164	400		15,90
			15	15,90
			400	15,90
			379	15,90
			1	15,90
			5	15,90
17.11.2025	19:59:29,912	619		15,94
			619	15,94
			200	15,94
			419	15,94
17.11.2025	19:58:18,426	80		15,94
			80	15,94
			80	15,94
17.11.2025	19:53:13,858	187		15,98
			187	15,98
			187	15,98
17.11.2025	19:51:33,108	15		15,98
			15	15,98
			15	15,98
17.11.2025	19:49:40,312	20		15,98
			20	15,98
			20	15,98
17.11.2025	19:48:30,632	32		15,98
			32	15,98
			32	15,98
17.11.2025	19:44:33,259	13		15,98
			13	15,98
			13	15,98
17.11.2025	19:42:57,329	93		15,98
			93	15,98
			93	15,98
17.11.2025	19:42:24,749	77		15,98
			77	15,98
			77	15,98
17.11.2025	19:25:38,875	7		15,98
			7	15,98
			7	15,98
17.11.2025	19:25:23,130	500		15,98
			500	15,98
			300	15,98
			200	15,98
17.11.2025	19:11:55,278	45		15,945
			45	15,945
			45	15,945
17.11.2025	19:09:11,540	50		15,945
			50	15,945
			50	15,945
17.11.2025	19:07:36,354	650		15,945
			200	15,945
			450	15,945
			650	15,945
17.11.2025	19:06:49,437	200		15,98
			200	15,98
			200	15,98
17.11.2025	19:04:46,215	500		15,945
			500	15,945
			500	15,945
17.11.2025	19:04:01,378	200		15,98
			200	15,98
			200	15,98
17.11.2025	19:03:45,875	500		15,945
			500	15,945
			500	15,945
17.11.2025	19:02:37,314	51		15,945
			51	15,945
			51	15,945
17.11.2025	19:02:06,365	650		15,945
			200	15,945
			650	15,945
			200	15,945
			250	15,945
17.11.2025	18:59:25,197	36		15,98
			36	15,98
			36	15,98
17.11.2025	18:50:23,515	1		15,98
			1	15,98
			1	15,98
17.11.2025	18:50:14,573	100		15,98
			100	15,98
			100	15,98
17.11.2025	18:49:38,492	36		15,98
			36	15,98
			36	15,98
17.11.2025	18:49:23,929	70		15,98
			70	15,98
			70	15,98
17.11.2025	18:47:27,697	100		15,98
			85	15,98
			100	15,98
			15	15,98
17.11.2025	18:44:41,952	100		15,95
			100	15,95
			100	15,95
17.11.2025	18:44:26,764	50		15,945
			15	15,945
			35	15,945
			50	15,945
17.11.2025	18:44:26,043	1		15,945
			1	15,945
			1	15,945
17.11.2025	18:42:50,569	750		15,98
			750	15,98
			15	15,98
			545	15,98
			190	15,98
17.11.2025	18:42:49,011	5		15,98
			5	15,98
			5	15,98
17.11.2025	18:42:08,748	2		15,945
			2	15,945
			2	15,945
17.11.2025	18:41:36,482	750		15,945
			190	15,945
			750	15,945
			560	15,945
17.11.2025	18:39:36,072	750		15,98
			750	15,98
			90	15,98
			300	15,98
			360	15,98
17.11.2025	18:33:38,494	9		15,98
			9	15,98
			9	15,98
17.11.2025	18:26:51,678	90		15,95
			90	15,95
			90	15,95
17.11.2025	18:25:54,237	20		15,985
			20	15,985
			20	15,985
17.11.2025	18:25:40,020	120		15,985
			120	15,985
			120	15,985
17.11.2025	18:24:56,343	70		15,985
			70	15,985
			70	15,985
17.11.2025	18:22:29,158	9		15,985
			9	15,985
			9	15,985
17.11.2025	18:21:44,739	200		15,985
			200	15,985
			200	15,985
17.11.2025	18:20:49,188	100		15,985
			100	15,985
			100	15,985
17.11.2025	18:19:42,264	50		15,99
			50	15,99
			50	15,99
17.11.2025	18:14:04,822	440		15,99
			400	15,99
			40	15,99
			440	15,99
17.11.2025	18:14:02,037	100		15,99
			100	15,99
			100	15,99
17.11.2025	18:13:39,765	340		15,945
			340	15,945
			340	15,945
17.11.2025	18:13:30,871	3		15,945
			3	15,945
			3	15,945
17.11.2025	18:13:19,239	150		15,945
			10	15,945
			150	15,945
			140	15,945
17.11.2025	18:12:36,009	150		15,99
			150	15,99
			150	15,99
17.11.2025	18:05:12,384	100		15,99
			100	15,99
			100	15,99
17.11.2025	18:04:39,498	57		15,99
			57	15,99
			57	15,99
17.11.2025	18:04:32,203	312		15,99
			312	15,99
			62	15,99
			250	15,99
17.11.2025	18:03:07,485	150		15,97
			100	15,97
			50	15,97
			150	15,97
17.11.2025	18:02:36,755	30		15,97
			30	15,97
			30	15,97
17.11.2025	18:01:36,329	155		15,97
			155	15,97
			125	15,97
			30	15,97
17.11.2025	17:57:07,543	32		15,97
			32	15,97
			32	15,97
17.11.2025	17:54:26,664	200		15,99
			200	15,99
			200	15,99
17.11.2025	17:53:03,333	314		15,97
			250	15,97
			64	15,97
			314	15,97
17.11.2025	17:52:54,130	4 250		15,925
			250	15,925
			4 000	15,925
			4 250	15,925
17.11.2025	17:52:11,165	650		15,92
			650	15,92
			650	15,92
17.11.2025	17:44:04,044	5		15,92
			5	15,92
			5	15,92
17.11.2025	17:43:43,478	37		15,92
			37	15,92
			37	15,92
17.11.2025	17:43:41,612	50		15,92
			50	15,92
			50	15,92
17.11.2025	17:42:45,877	250		15,92
			250	15,92
			250	15,92
17.11.2025	17:41:07,376	163		15,92
			163	15,92
			163	15,92
17.11.2025	17:41:05,539	600		15,92
			600	15,92
			600	15,92
17.11.2025	17:37:43,924	15		15,91
			15	15,91
			15	15,91
17.11.2025	17:37:41,361	349		15,90
			250	15,90
			99	15,90
			349	15,90
17.11.2025	17:37:18,954	349		15,895
			349	15,895
			349	15,895
17.11.2025	17:36:36,953	126		15,895
			126	15,895
			125	15,895
			1	15,895
17.11.2025	17:28:54,417	15		15,875
			15	15,875
			15	15,875
17.11.2025	17:27:49,948	20		15,875
			20	15,875
			20	15,875
17.11.2025	17:25:23,068	73		15,835
			73	15,835
			73	15,835
17.11.2025	17:24:11,354	3		15,825
			3	15,825
			3	15,825
17.11.2025	17:24:01,384	30		15,83
			30	15,83
			30	15,83
17.11.2025	17:23:59,571	100		15,83
			100	15,83
			100	15,83
17.11.2025	17:23:49,712	7		15,83
			7	15,83
			7	15,83
17.11.2025	17:22:00,434	1 000		15,82
			1 000	15,82
			1 000	15,82
17.11.2025	17:21:25,076	16		15,83
			16	15,83
			16	15,83
17.11.2025	17:17:54,025	22		15,795
			22	15,795
			22	15,795
17.11.2025	17:16:23,565	20		15,79
			20	15,79
			20	15,79
17.11.2025	17:15:45,327	50		15,785
			50	15,785
			50	15,785
17.11.2025	17:15:24,192	4		15,79
			4	15,79
			4	15,79
17.11.2025	17:13:16,910	130		15,795
			130	15,795
			130	15,795
17.11.2025	17:13:05,968	100		15,795
			100	15,795
			100	15,795
17.11.2025	17:12:11,752	15		15,795
			15	15,795
			15	15,795
17.11.2025	17:09:38,503	100		15,80
			100	15,80
			100	15,80
17.11.2025	17:07:34,492	75		15,81
			75	15,81
			75	15,81
17.11.2025	17:07:22,083	26		15,81
			26	15,81
			26	15,81
17.11.2025	17:06:59,061	20		15,795
			20	15,795
			20	15,795
17.11.2025	17:05:48,320	1		15,805
			1	15,805
			1	15,805
17.11.2025	17:05:30,482	1		15,81
			1	15,81
			1	15,81
17.11.2025	17:03:50,443	500		15,81
			500	15,81
			500	15,81
17.11.2025	17:02:57,252	150		15,805
			150	15,805
			150	15,805
17.11.2025	17:02:39,389	3		15,80
			3	15,80
			3	15,80
17.11.2025	17:02:25,505	7		15,805
			7	15,805
			7	15,805
17.11.2025	17:01:33,661	350		15,82
			350	15,82
			350	15,82
17.11.2025	16:58:46,971	150		15,775
			150	15,775
			150	15,775
17.11.2025	16:58:40,815	650		15,775
			650	15,775
			650	15,775
17.11.2025	16:58:28,302	310		15,76
			185	15,76
			310	15,76
			125	15,76
17.11.2025	16:58:00,267	690		15,76
			40	15,76
			690	15,76
			650	15,76
17.11.2025	16:57:41,357	400		15,77
			400	15,77
			400	15,77
17.11.2025	16:57:00,052	100		15,775
			100	15,775
			100	15,775
17.11.2025	16:56:30,596	20		15,77
			20	15,77
			20	15,77
17.11.2025	16:54:41,609	650		15,775
			650	15,775
			650	15,775
17.11.2025	16:53:38,848	35		15,775
			35	15,775
			35	15,775
17.11.2025	16:53:12,458	4		15,78
			4	15,78
			4	15,78
17.11.2025	16:53:03,210	372		15,78
			372	15,78
			372	15,78
17.11.2025	16:53:03,142	650		15,78
			650	15,78
			650	15,78
17.11.2025	16:52:52,668	30		15,78
			30	15,78
			30	15,78
17.11.2025	16:49:22,518	150		15,78
			150	15,78
			150	15,78
17.11.2025	16:49:12,073	40		15,78
			40	15,78
			40	15,78
17.11.2025	16:48:07,661	500		15,795
			500	15,795
			500	15,795
17.11.2025	16:47:55,541	250		15,795
			250	15,795
			250	15,795
17.11.2025	16:47:48,909	650		15,785
			650	15,785
			650	15,785
17.11.2025	16:46:29,370	100		15,795
			100	15,795
			100	15,795
17.11.2025	16:46:07,746	350		15,79
			350	15,79
			350	15,79
17.11.2025	16:46:07,695	650		15,79
			650	15,79
			650	15,79
17.11.2025	16:45:45,849	2		15,79
			2	15,79
			2	15,79
17.11.2025	16:44:51,102	7		15,785
			7	15,785
			7	15,785
17.11.2025	16:41:20,231	100		15,775
			100	15,775
			100	15,775
17.11.2025	16:41:12,235	70		15,77
			70	15,77
			70	15,77
17.11.2025	16:41:04,945	20		15,775
			20	15,775
			20	15,775
17.11.2025	16:41:04,861	160		15,78
			160	15,78
			160	15,78
17.11.2025	16:41:04,780	550		15,78
			300	15,78
			550	15,78
			250	15,78
17.11.2025	16:40:10,171	50		15,785
			50	15,785
			50	15,785
17.11.2025	16:40:10,092	650		15,79
			650	15,79
			650	15,79
17.11.2025	16:39:48,905	5		15,79
			5	15,79
			5	15,79
17.11.2025	16:39:40,045	650		15,79
			200	15,79
			650	15,79
			450	15,79
17.11.2025	16:38:47,213	11 000		15,80
			11 000	15,80
			10 000	15,80
			1 000	15,80
17.11.2025	16:37:25,915	1 228		15,805
			1 228	15,805
			1 228	15,805
17.11.2025	16:36:28,913	1 300		15,805
			1 300	15,805
			1 300	15,805
17.11.2025	16:35:41,292	4 613		15,80
			3 700	15,80
			913	15,80
			550	15,80
			3 803	15,80
			100	15,80
			100	15,80
			50	15,80
			10	15,80
17.11.2025	16:35:26,421	1 300		15,805
			1 300	15,805
			1 300	15,805
17.11.2025	16:35:13,326	120		15,81
			20	15,81
			120	15,81
			100	15,81
17.11.2025	16:34:19,573	972		15,80
			162	15,80
			650	15,80
			160	15,80
			197	15,80
			15	15,80
			400	15,80
			65	15,80
			295	15,80
17.11.2025	16:34:19,466	650		15,80
			50	15,80
			80	15,80
			405	15,80
			650	15,80
			115	15,80
17.11.2025	16:34:11,214	300		15,81
			200	15,81
			100	15,81
			300	15,81
17.11.2025	16:33:13,675	650		15,83
			300	15,83
			350	15,83
			650	15,83
17.11.2025	16:30:45,146	172		15,83
			172	15,83
			172	15,83
17.11.2025	16:29:51,949	170		15,845
			170	15,845
			170	15,845
17.11.2025	16:29:24,998	155		15,86
			155	15,86
			155	15,86
17.11.2025	16:29:14,383	100		15,875
			100	15,875
			100	15,875
17.11.2025	16:29:04,989	79		15,885
			79	15,885
			79	15,885
17.11.2025	16:28:11,001	26		15,905
			26	15,905
			26	15,905
17.11.2025	16:27:14,694	9		15,865
			9	15,865
			9	15,865
17.11.2025	16:26:10,934	500		15,86
			500	15,86
			500	15,86
17.11.2025	16:22:26,830	1 300		15,83
			1 300	15,83
			1 300	15,83
17.11.2025	16:22:23,826	89		15,825
			89	15,825
			89	15,825
17.11.2025	16:21:37,457	1		15,815
			1	15,815
			1	15,815
17.11.2025	16:21:21,166	158		15,815
			158	15,815
			158	15,815
17.11.2025	16:21:05,814	206		15,82
			126	15,82
			206	15,82
			80	15,82
17.11.2025	16:20:49,965	32		15,825
			32	15,825
			32	15,825
17.11.2025	16:19:57,352	50		15,83
			50	15,83
			50	15,83
17.11.2025	16:19:49,240	15		15,84
			15	15,84
			15	15,84
17.11.2025	16:19:10,626	100		15,845
			100	15,845
			100	15,845
17.11.2025	16:18:43,618	700		15,85
			700	15,85
			700	15,85
17.11.2025	16:18:31,623	650		15,85
			650	15,85
			650	15,85
17.11.2025	16:17:50,873	65		15,86
			65	15,86
			65	15,86
17.11.2025	16:17:11,311	100		15,875
			100	15,875
			100	15,875
17.11.2025	16:17:05,450	26		15,875
			26	15,875
			26	15,875
17.11.2025	16:16:56,871	17		15,875
			17	15,875
			17	15,875
17.11.2025	16:15:43,248	120		15,88
			120	15,88
			120	15,88
17.11.2025	16:15:23,270	650		15,88
			650	15,88
			650	15,88
17.11.2025	16:15:08,858	650		15,88
			650	15,88
			650	15,88
17.11.2025	16:13:39,031	3		15,865
			3	15,865
			3	15,865
17.11.2025	16:13:27,714	500		15,90
			500	15,90
			500	15,90
17.11.2025	16:13:20,920	13		15,90
			13	15,90
			13	15,90
17.11.2025	16:13:14,787	1		15,885
			1	15,885
			1	15,885
17.11.2025	16:13:02,830	30		15,905
			30	15,905
			30	15,905
17.11.2025	16:13:01,491	470		15,90
			470	15,90
			470	15,90
17.11.2025	16:11:52,666	650		15,89
			650	15,89
			650	15,89
17.11.2025	16:11:29,233	300		15,875
			300	15,875
			300	15,875
17.11.2025	16:10:58,557	150		15,875
			150	15,875
			150	15,875
17.11.2025	16:10:03,894	279		15,85
			14	15,85
			25	15,85
			100	15,85
			279	15,85
			10	15,85
			40	15,85
			5	15,85
			15	15,85
			20	15,85
			50	15,85
17.11.2025	16:09:46,095	200		15,86
			200	15,86
			200	15,86
17.11.2025	16:09:35,815	2 700		15,875
			2 700	15,875
			2 700	15,875
17.11.2025	16:09:26,292	300		15,885
			300	15,885
			300	15,885
17.11.2025	16:08:58,414	650		15,88
			650	15,88
			650	15,88
17.11.2025	16:08:58,306	650		15,88
			650	15,88
			650	15,88
17.11.2025	16:08:42,720	1		15,885
			1	15,885
			1	15,885
17.11.2025	16:07:54,635	650		15,89
			650	15,89
			650	15,89
17.11.2025	16:07:34,565	160		15,91
			160	15,91
			160	15,91
17.11.2025	16:06:29,353	200		15,885
			200	15,885
			80	15,885
			120	15,885
17.11.2025	16:05:24,881	19		15,935
			19	15,935
			19	15,935
17.11.2025	16:05:02,874	650		15,92
			650	15,92
			650	15,92
17.11.2025	16:04:50,449	650		15,92
			650	15,92
			650	15,92
17.11.2025	16:04:15,967	7		15,945
			7	15,945
			7	15,945
17.11.2025	16:03:00,307	4		15,95
			4	15,95
			4	15,95
17.11.2025	16:02:54,967	350		15,95
			350	15,95
			350	15,95
17.11.2025	16:02:46,579	650		15,94
			650	15,94
			650	15,94
17.11.2025	16:02:08,983	22		15,935
			22	15,935
			22	15,935
17.11.2025	16:01:50,330	260		15,955
			260	15,955
			260	15,955
17.11.2025	16:01:44,481	3 167		15,97
			15	15,97
			3 167	15,97
			3 152	15,97
17.11.2025	16:01:30,517	100		15,935
			100	15,935
			100	15,935
17.11.2025	16:01:06,813	4		15,91
			4	15,91
			4	15,91
17.11.2025	15:58:15,566	1		15,86
			1	15,86
			1	15,86
17.11.2025	15:58:15,455	250		15,86
			250	15,86
			250	15,86
17.11.2025	15:56:53,677	60		15,875
			60	15,875
			60	15,875
17.11.2025	15:56:36,330	150		15,88
			150	15,88
			150	15,88
17.11.2025	15:55:34,299	650		15,88
			650	15,88
			650	15,88
17.11.2025	15:54:09,985	300		15,88
			300	15,88
			300	15,88
17.11.2025	15:54:09,921	350		15,90
			350	15,90
			350	15,90
17.11.2025	15:53:58,807	650		15,90
			650	15,90
			650	15,90
17.11.2025	15:53:28,310	200		15,90
			200	15,90
			200	15,90
17.11.2025	15:53:16,327	175		15,90
			175	15,90
			175	15,90
17.11.2025	15:52:39,259	19		15,89
			19	15,89
			19	15,89
17.11.2025	15:52:36,143	100		15,89
			100	15,89
			100	15,89
17.11.2025	15:52:33,972	650		15,885
			650	15,885
			650	15,885
17.11.2025	15:52:26,557	1 000		15,89
			1 000	15,89
			1 000	15,89
17.11.2025	15:52:16,550	314		15,89
			314	15,89
			314	15,89
17.11.2025	15:52:16,341	200		15,89
			200	15,89
			200	15,89
17.11.2025	15:51:54,616	50		15,875
			50	15,875
			50	15,875
17.11.2025	15:51:00,349	1		15,89
			1	15,89
			1	15,89
17.11.2025	15:50:39,423	3		15,86
			3	15,86
			3	15,86
17.11.2025	15:50:18,011	2		15,885
			2	15,885
			2	15,885
17.11.2025	15:50:12,692	1 226		15,885
			1 226	15,885
			1 226	15,885
17.11.2025	15:49:36,576	155		15,885
			155	15,885
			155	15,885
17.11.2025	15:49:15,908	32		15,895
			32	15,895
			32	15,895
17.11.2025	15:48:48,754	450		15,875
			450	15,875
			450	15,875
17.11.2025	15:47:44,269	200		15,91
			200	15,91
			200	15,91
17.11.2025	15:47:30,022	33		15,91
			33	15,91
			33	15,91
17.11.2025	15:47:25,926	200		15,91
			200	15,91
			200	15,91
17.11.2025	15:47:11,490	1		15,91
			1	15,91
			1	15,91
17.11.2025	15:46:32,964	30		15,91
			30	15,91
			30	15,91
17.11.2025	15:45:37,438	983		15,875
			983	15,875
			583	15,875
			400	15,875
17.11.2025	15:45:30,591	120		15,885
			120	15,885
			120	15,885
17.11.2025	15:43:11,257	300		15,87
			300	15,87
			300	15,87
17.11.2025	15:43:08,712	200		15,87
			200	15,87
			200	15,87
17.11.2025	15:42:30,073	983		15,875
			983	15,875
			983	15,875
17.11.2025	15:42:07,501	9		15,875
			9	15,875
			9	15,875
17.11.2025	15:42:02,102	4		15,875
			4	15,875
			4	15,875
17.11.2025	15:41:53,176	500		15,875
			500	15,875
			500	15,875
17.11.2025	15:41:45,236	100		15,87
			100	15,87
			100	15,87
17.11.2025	15:41:00,190	942		15,88
			942	15,88
			942	15,88
17.11.2025	15:40:59,754	5 032		15,88
			636	15,88
			4 396	15,88
			5 032	15,88
17.11.2025	15:40:59,505	4 396		15,88
			70	15,88
			4 396	15,88
			300	15,88
			4 026	15,88
17.11.2025	15:40:57,593	1 300		15,885
			1 300	15,885
			1 300	15,885
17.11.2025	15:39:50,048	2 000		15,91
			2 000	15,91
			2 000	15,91
17.11.2025	15:39:45,476	50		15,915
			50	15,915
			50	15,915
17.11.2025	15:39:33,983	100		15,90
			100	15,90
			100	15,90
17.11.2025	15:38:51,030	7		15,915
			7	15,915
			7	15,915
17.11.2025	15:38:47,216	1		15,90
			1	15,90
			1	15,90
17.11.2025	15:37:59,511	175		15,915
			175	15,915
			175	15,915
17.11.2025	15:36:56,125	500		15,91
			500	15,91
			500	15,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,76 / Ask: 160,84
Stückzahl: 287 572
-1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung