Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

237

210

22,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:58:41,147	28		22,15
			28	22,15
			28	22,15
30.12.2025	13:58:07,004	200		22,17
			200	22,17
			200	22,17
30.12.2025	13:56:07,561	100		22,17
			100	22,17
			100	22,17
30.12.2025	13:55:19,201	100		22,17
			100	22,17
			100	22,17
30.12.2025	13:53:39,373	247		22,18
			247	22,18
			247	22,18
30.12.2025	13:51:17,209	55		22,16
			55	22,16
			55	22,16
30.12.2025	13:49:21,443	50		22,16
			50	22,16
			50	22,16
30.12.2025	13:48:46,506	184		22,18
			184	22,18
			184	22,18
30.12.2025	13:48:37,102	200		22,19
			200	22,19
			200	22,19
30.12.2025	13:43:39,725	1		22,17
			1	22,17
			1	22,17
30.12.2025	13:41:18,425	150		22,19
			150	22,19
			150	22,19
30.12.2025	13:36:41,082	200		22,15
			200	22,15
			200	22,15
30.12.2025	13:35:54,623	25		22,16
			25	22,16
			25	22,16
30.12.2025	13:35:53,644	175		22,15
			175	22,15
			175	22,15
30.12.2025	13:35:03,450	110		22,13
			110	22,13
			110	22,13
30.12.2025	13:32:51,626	31		22,15
			31	22,15
			31	22,15
30.12.2025	13:32:31,464	300		22,13
			300	22,13
			300	22,13
30.12.2025	13:28:33,522	50		22,12
			50	22,12
			50	22,12
30.12.2025	13:28:02,080	200		22,10
			200	22,10
			200	22,10
30.12.2025	13:27:36,812	9		22,09
			9	22,09
			9	22,09
30.12.2025	13:26:35,452	142		22,11
			142	22,11
			142	22,11
30.12.2025	13:21:35,086	325		22,21
			325	22,21
			325	22,21
30.12.2025	13:21:01,967	100		22,21
			100	22,21
			100	22,21
30.12.2025	13:20:58,839	1 400		22,21
			1 400	22,21
			1 400	22,21
30.12.2025	13:19:39,076	400		22,21
			400	22,21
			400	22,21
30.12.2025	13:18:43,998	500		22,22
			500	22,22
			500	22,22
30.12.2025	13:18:29,660	32		22,20
			12	22,20
			32	22,20
			20	22,20
30.12.2025	13:15:37,011	535		22,18
			535	22,18
			535	22,18
30.12.2025	13:15:20,966	30		22,17
			30	22,17
			30	22,17
30.12.2025	13:13:38,483	30		22,19
			30	22,19
			30	22,19
30.12.2025	13:09:45,711	30		22,15
			30	22,15
			30	22,15
30.12.2025	13:08:39,951	300		22,14
			300	22,14
			300	22,14
30.12.2025	13:07:05,848	100		22,15
			100	22,15
			100	22,15
30.12.2025	13:05:58,258	180		22,15
			180	22,15
			180	22,15
30.12.2025	13:03:30,263	510		22,16
			510	22,16
			510	22,16
30.12.2025	13:03:30,182	430		22,14
			430	22,14
			430	22,14
30.12.2025	13:02:56,686	100		22,13
			100	22,13
			100	22,13
30.12.2025	13:02:53,155	1 400		22,13
			1 400	22,13
			1 400	22,13
30.12.2025	13:02:47,748	907		22,10
			37	22,10
			907	22,10
			870	22,10
30.12.2025	13:02:41,410	1 400		22,10
			1 400	22,10
			1 400	22,10
30.12.2025	13:02:11,079	300		22,09
			300	22,09
			300	22,09
30.12.2025	12:59:46,832	1 150		22,10
			1 150	22,10
			1 150	22,10
30.12.2025	12:57:34,584	100		22,08
			100	22,08
			100	22,08
30.12.2025	12:51:57,822	145		22,07
			145	22,07
			145	22,07
30.12.2025	12:50:02,331	50		22,07
			50	22,07
			50	22,07
30.12.2025	12:49:01,271	200		22,07
			200	22,07
			200	22,07
30.12.2025	12:46:35,655	3		22,07
			3	22,07
			3	22,07
30.12.2025	12:46:11,391	11		22,05
			11	22,05
			11	22,05
30.12.2025	12:44:48,175	1		22,07
			1	22,07
			1	22,07
30.12.2025	12:42:53,493	120		22,06
			120	22,06
			120	22,06
30.12.2025	12:42:19,681	10		22,06
			10	22,06
			10	22,06
30.12.2025	12:42:19,083	700		22,07
			260	22,07
			440	22,07
			700	22,07
30.12.2025	12:41:43,782	1 150		22,07
			1 150	22,07
			1 150	22,07
30.12.2025	12:41:03,627	1 150		22,07
			1 150	22,07
			1 150	22,07
30.12.2025	12:37:43,212	100		22,06
			100	22,06
			100	22,06
30.12.2025	12:34:51,693	400		22,07
			400	22,07
			400	22,07
30.12.2025	12:28:23,826	199		22,08
			199	22,08
			199	22,08
30.12.2025	12:26:54,300	150		22,07
			150	22,07
			150	22,07
30.12.2025	12:26:30,344	1 150		22,07
			1 150	22,07
			1 150	22,07
30.12.2025	12:25:53,479	1 000		22,07
			1 000	22,07
			1 000	22,07
30.12.2025	12:25:52,150	1		22,06
			1	22,06
			1	22,06
30.12.2025	12:23:35,664	450		22,06
			450	22,06
			450	22,06
30.12.2025	12:23:33,008	500		22,06
			500	22,06
			500	22,06
30.12.2025	12:23:14,766	30		22,07
			30	22,07
			30	22,07
30.12.2025	12:17:44,238	12		22,04
			12	22,04
			12	22,04
30.12.2025	12:17:17,178	10		22,05
			10	22,05
			10	22,05
30.12.2025	12:14:52,489	200		22,03
			200	22,03
			200	22,03
30.12.2025	12:13:11,811	100		22,04
			100	22,04
			100	22,04
30.12.2025	12:08:27,177	151		22,00
			32	22,00
			19	22,00
			100	22,00
			151	22,00
30.12.2025	12:03:15,718	1 150		21,96
			1 150	21,96
			1 150	21,96
30.12.2025	12:00:47,355	89		21,96
			89	21,96
			89	21,96
30.12.2025	11:56:52,022	100		21,97
			100	21,97
			100	21,97
30.12.2025	11:56:37,498	81		21,96
			81	21,96
			81	21,96
30.12.2025	11:51:55,541	500		21,91
			500	21,91
			500	21,91
30.12.2025	11:50:18,486	548		21,89
			548	21,89
			548	21,89
30.12.2025	11:44:18,576	10		21,92
			10	21,92
			10	21,92
30.12.2025	11:43:03,834	170		21,92
			170	21,92
			170	21,92
30.12.2025	11:42:45,020	205		21,92
			205	21,92
			205	21,92
30.12.2025	11:42:15,220	4		21,92
			4	21,92
			4	21,92
30.12.2025	11:40:46,337	300		21,91
			300	21,91
			300	21,91
30.12.2025	11:39:33,750	60		21,90
			60	21,90
			60	21,90
30.12.2025	11:37:48,339	36		21,90
			36	21,90
			36	21,90
30.12.2025	11:36:36,575	12		21,86
			12	21,86
			12	21,86
30.12.2025	11:33:58,943	114		21,88
			114	21,88
			114	21,88
30.12.2025	11:33:11,371	130		21,84
			130	21,84
			130	21,84
30.12.2025	11:31:45,052	1		21,85
			1	21,85
			1	21,85
30.12.2025	11:30:21,316	160		21,83
			160	21,83
			160	21,83
30.12.2025	11:29:17,635	827		21,83
			827	21,83
			827	21,83
30.12.2025	11:28:50,227	30		21,83
			30	21,83
			30	21,83
30.12.2025	11:28:49,821	50		21,83
			50	21,83
			50	21,83
30.12.2025	11:27:59,803	6		21,84
			6	21,84
			6	21,84
30.12.2025	11:27:31,589	400		21,84
			400	21,84
			400	21,84
30.12.2025	11:26:49,640	10		21,84
			10	21,84
			10	21,84
30.12.2025	11:26:39,462	500		21,84
			500	21,84
			500	21,84
30.12.2025	11:24:32,790	210		21,88
			210	21,88
			210	21,88
30.12.2025	11:16:26,889	80		21,90
			80	21,90
			80	21,90
30.12.2025	11:15:54,094	35		21,90
			35	21,90
			35	21,90
30.12.2025	11:14:43,936	80		21,90
			80	21,90
			80	21,90
30.12.2025	11:06:38,079	100		21,97
			100	21,97
			100	21,97
30.12.2025	11:03:34,403	25		21,92
			25	21,92
			25	21,92
30.12.2025	11:01:41,457	2		21,91
			2	21,91
			2	21,91
30.12.2025	10:59:14,052	35		21,92
			35	21,92
			35	21,92
30.12.2025	10:54:18,682	600		21,94
			600	21,94
			600	21,94
30.12.2025	10:52:16,921	60		21,92
			60	21,92
			60	21,92
30.12.2025	10:50:15,930	603		21,96
			603	21,96
			603	21,96
30.12.2025	10:48:45,305	60		21,95
			60	21,95
			60	21,95
30.12.2025	10:48:26,683	1 150		21,95
			1 150	21,95
			1 150	21,95
30.12.2025	10:45:27,778	1 150		21,94
			1 150	21,94
			1 150	21,94
30.12.2025	10:43:10,762	230		21,94
			230	21,94
			230	21,94
30.12.2025	10:41:32,435	50		21,93
			50	21,93
			50	21,93
30.12.2025	10:41:03,995	50		21,96
			50	21,96
			50	21,96
30.12.2025	10:40:27,827	100		21,96
			100	21,96
			100	21,96
30.12.2025	10:39:54,163	98		21,92
			98	21,92
			98	21,92
30.12.2025	10:39:43,141	250		21,95
			250	21,95
			15	21,95
			100	21,95
			75	21,95
			60	21,95
30.12.2025	10:37:08,978	1 400		21,93
			1 400	21,93
			1 400	21,93
30.12.2025	10:36:05,623	400		21,92
			400	21,92
			400	21,92
30.12.2025	10:32:57,558	100		21,93
			100	21,93
			100	21,93
30.12.2025	10:31:29,124	20		21,91
			20	21,91
			20	21,91
30.12.2025	10:26:20,247	50		21,90
			50	21,90
			50	21,90
30.12.2025	10:24:26,609	353		21,92
			353	21,92
			353	21,92
30.12.2025	10:20:29,755	30		21,91
			30	21,91
			30	21,91
30.12.2025	10:19:32,369	82		21,92
			82	21,92
			82	21,92
30.12.2025	10:15:22,107	200		21,93
			200	21,93
			200	21,93
30.12.2025	10:12:01,695	229		21,92
			229	21,92
			229	21,92
30.12.2025	10:06:10,965	200		21,91
			200	21,91
			200	21,91
30.12.2025	10:06:06,468	22		21,93
			22	21,93
			22	21,93
30.12.2025	10:03:27,230	30		21,93
			30	21,93
			30	21,93
30.12.2025	09:57:20,731	750		21,88
			750	21,88
			750	21,88
30.12.2025	09:57:06,506	250		21,88
			250	21,88
			250	21,88
30.12.2025	09:57:05,864	150		21,91
			150	21,91
			150	21,91
30.12.2025	09:56:50,818	100		21,87
			100	21,87
			100	21,87
30.12.2025	09:56:24,418	25		21,87
			25	21,87
			25	21,87
30.12.2025	09:53:43,093	600		21,92
			600	21,92
			600	21,92
30.12.2025	09:50:25,378	600		21,89
			600	21,89
			600	21,89
30.12.2025	09:49:01,973	50		21,92
			50	21,92
			50	21,92
30.12.2025	09:47:50,746	57		21,92
			57	21,92
			57	21,92
30.12.2025	09:47:27,364	80		21,92
			80	21,92
			80	21,92
30.12.2025	09:41:54,387	100		21,90
			100	21,90
			100	21,90
30.12.2025	09:40:49,554	130		21,93
			130	21,93
			130	21,93
30.12.2025	09:35:58,644	52		21,91
			52	21,91
			52	21,91
30.12.2025	09:35:50,630	20		21,91
			20	21,91
			20	21,91
30.12.2025	09:35:03,991	20		21,91
			20	21,91
			20	21,91
30.12.2025	09:31:39,433	33		21,84
			33	21,84
			33	21,84
30.12.2025	09:30:28,645	50		21,77
			50	21,77
			50	21,77
30.12.2025	09:26:47,510	100		21,83
			100	21,83
			100	21,83
30.12.2025	09:25:55,480	3		21,79
			3	21,79
			3	21,79
30.12.2025	09:17:31,693	40		21,79
			40	21,79
			40	21,79
30.12.2025	09:13:54,946	400		21,90
			385	21,90
			400	21,90
			15	21,90
30.12.2025	09:13:12,240	12		21,86
			12	21,86
			12	21,86
30.12.2025	09:11:27,330	3		21,83
			3	21,83
			3	21,83
30.12.2025	09:10:59,849	457		21,87
			457	21,87
			457	21,87
30.12.2025	09:01:01,987	100		21,75
			15	21,75
			100	21,75
			85	21,75
30.12.2025	09:00:56,190	50		21,79
			50	21,79
			50	21,79
30.12.2025	09:00:13,423	65		21,80
			50	21,80
			65	21,80
			15	21,80
30.12.2025	09:00:13,340	200		21,89
			200	21,89
			200	21,89
30.12.2025	09:00:13,226	15		21,89
			15	21,89
			15	21,89
30.12.2025	08:58:53,833	715		22,10
			15	22,10
			200	22,10
			500	22,10
			715	22,10
30.12.2025	08:56:10,644	66		22,13
			66	22,13
			66	22,13
30.12.2025	08:55:45,225	25		22,13
			25	22,13
			25	22,13
30.12.2025	08:55:10,669	434		22,09
			434	22,09
			317	22,09
			117	22,09
30.12.2025	08:54:43,276	45		22,09
			45	22,09
			45	22,09
30.12.2025	08:50:36,982	25		22,09
			25	22,09
			25	22,09
30.12.2025	08:42:32,228	50		22,03
			50	22,03
			50	22,03
30.12.2025	08:37:36,818	250		22,05
			250	22,05
			250	22,05
30.12.2025	08:37:07,044	250		22,08
			240	22,08
			250	22,08
			10	22,08
30.12.2025	08:36:58,873	250		22,09
			250	22,09
			250	22,09
30.12.2025	08:33:00,132	1		22,13
			1	22,13
			1	22,13
30.12.2025	08:31:37,499	3		22,13
			3	22,13
			3	22,13
30.12.2025	08:29:58,872	250		22,11
			250	22,11
			250	22,11
30.12.2025	08:28:03,317	67		22,13
			67	22,13
			67	22,13
30.12.2025	08:24:46,064	60		22,13
			60	22,13
			60	22,13
30.12.2025	08:20:33,091	50		22,08
			50	22,08
			50	22,08
30.12.2025	08:20:29,156	250		22,09
			250	22,09
			250	22,09
30.12.2025	08:20:16,637	250		22,10
			250	22,10
			250	22,10
30.12.2025	08:18:49,349	250		22,10
			250	22,10
			250	22,10
30.12.2025	08:17:10,651	201		22,10
			201	22,10
			201	22,10
30.12.2025	08:13:23,418	500		22,08
			500	22,08
			500	22,08
30.12.2025	08:13:05,582	500		22,09
			500	22,09
			500	22,09
30.12.2025	08:13:04,324	450		22,09
			450	22,09
			333	22,09
			117	22,09
30.12.2025	08:12:58,750	500		22,11
			500	22,11
			500	22,11
30.12.2025	08:12:50,071	117		22,12
			117	22,12
			117	22,12
30.12.2025	08:12:48,173	12		22,09
			12	22,09
			12	22,09
30.12.2025	08:12:31,444	400		22,10
			400	22,10
			400	22,10
30.12.2025	08:12:00,224	450		22,09
			450	22,09
			333	22,09
			117	22,09
30.12.2025	08:09:14,909	300		22,19
			300	22,19
			183	22,19
			117	22,19
30.12.2025	08:05:18,840	200		22,11
			200	22,11
			200	22,11
30.12.2025	08:04:59,820	500		22,11
			500	22,11
			500	22,11
30.12.2025	08:04:52,373	400		22,11
			400	22,11
			400	22,11
30.12.2025	07:53:22,986	40		22,09
			40	22,09
			40	22,09
30.12.2025	07:53:07,246	5 267		22,20
			5 267	22,20
			250	22,20
			5 017	22,20
30.12.2025	07:53:02,923	500		22,21
			500	22,21
			500	22,21
30.12.2025	07:52:58,848	500		22,21
			500	22,21
			500	22,21
30.12.2025	07:52:55,417	500		22,21
			500	22,21
			500	22,21
30.12.2025	07:52:32,304	500		22,21
			500	22,21
			500	22,21
30.12.2025	07:52:28,351	200		22,21
			200	22,21
			200	22,21
30.12.2025	07:52:27,516	500		22,21
			500	22,21
			500	22,21
30.12.2025	07:52:27,457	500		22,21
			383	22,21
			500	22,21
			117	22,21
30.12.2025	07:52:11,554	500		22,21
			500	22,21
			500	22,21
30.12.2025	07:52:08,944	200		22,21
			200	22,21
			200	22,21
30.12.2025	07:51:56,113	500		22,21
			500	22,21
			500	22,21
30.12.2025	07:51:55,734	200		22,20
			200	22,20
			200	22,20
30.12.2025	07:51:19,167	900		22,19
			200	22,19
			500	22,19
			200	22,19
			900	22,19
30.12.2025	07:51:19,096	434		22,15
			317	22,15
			117	22,15
			434	22,15
30.12.2025	07:47:16,664	300		22,07
			117	22,07
			300	22,07
			183	22,07
30.12.2025	07:45:33,415	600		22,07
			600	22,07
			600	22,07
30.12.2025	07:45:24,757	599		22,06
			500	22,06
			599	22,06
			99	22,06
30.12.2025	07:41:44,240	200		22,06
			200	22,06
			200	22,06
30.12.2025	07:30:16,317	20		22,01
			20	22,01
			20	22,01
30.12.2025	07:30:04,470	100		22,01
			100	22,01
			100	22,01
30.12.2025	07:30:01,466	100		22,01
			50	22,01
			100	22,01
			10	22,01
			40	22,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung