PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
55
107,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.08.2021 | 12:58:28,016 | 8 | 107,00 | |
| 8 | 107,00 | |||
| 8 | 107,00 | |||
| 03.08.2021 | 12:51:31,437 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 03.08.2021 | 12:48:00,230 | 25 | 106,85 | |
| 25 | 106,85 | |||
| 25 | 106,85 | |||
| 03.08.2021 | 12:40:16,267 | 126 | 107,00 | |
| 126 | 107,00 | |||
| 26 | 107,00 | |||
| 100 | 107,00 | |||
| 03.08.2021 | 12:37:47,685 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 03.08.2021 | 12:37:47,598 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 03.08.2021 | 12:35:39,318 | 35 | 106,95 | |
| 35 | 106,95 | |||
| 35 | 106,95 | |||
| 03.08.2021 | 12:23:02,501 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 03.08.2021 | 12:21:57,108 | 95 | 106,85 | |
| 95 | 106,85 | |||
| 95 | 106,85 | |||
| 03.08.2021 | 12:21:45,837 | 12 | 106,80 | |
| 12 | 106,80 | |||
| 12 | 106,80 | |||
| 03.08.2021 | 12:13:25,674 | 20 | 106,85 | |
| 20 | 106,85 | |||
| 20 | 106,85 | |||
| 03.08.2021 | 12:13:18,170 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 03.08.2021 | 12:12:05,295 | 70 | 106,80 | |
| 70 | 106,80 | |||
| 70 | 106,80 | |||
| 03.08.2021 | 12:03:20,041 | 20 | 106,55 | |
| 20 | 106,55 | |||
| 20 | 106,55 | |||
| 03.08.2021 | 12:02:41,093 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 03.08.2021 | 12:00:34,975 | 30 | 106,60 | |
| 30 | 106,60 | |||
| 30 | 106,60 | |||
| 03.08.2021 | 11:57:14,032 | 150 | 106,55 | |
| 150 | 106,55 | |||
| 150 | 106,55 | |||
| 03.08.2021 | 11:53:50,543 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 03.08.2021 | 11:47:39,084 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 03.08.2021 | 11:41:35,745 | 13 | 106,30 | |
| 13 | 106,30 | |||
| 13 | 106,30 | |||
| 03.08.2021 | 11:41:25,764 | 192 | 106,20 | |
| 192 | 106,20 | |||
| 192 | 106,20 | |||
| 03.08.2021 | 11:33:18,390 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 03.08.2021 | 11:32:15,327 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 70 | 106,20 | |||
| 03.08.2021 | 11:24:49,374 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 03.08.2021 | 11:24:48,649 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 03.08.2021 | 11:16:17,674 | 30 | 106,15 | |
| 30 | 106,15 | |||
| 30 | 106,15 | |||
| 03.08.2021 | 11:15:53,598 | 55 | 106,20 | |
| 55 | 106,20 | |||
| 55 | 106,20 | |||
| 03.08.2021 | 11:08:27,880 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 03.08.2021 | 11:03:35,721 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 03.08.2021 | 10:55:18,253 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 03.08.2021 | 10:53:55,691 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 03.08.2021 | 10:53:39,639 | 60 | 106,00 | |
| 60 | 106,00 | |||
| 60 | 106,00 | |||
| 03.08.2021 | 10:53:37,960 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 03.08.2021 | 10:53:35,023 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 03.08.2021 | 10:53:35,009 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 03.08.2021 | 10:53:35,000 | 95 | 106,00 | |
| 95 | 106,00 | |||
| 40 | 106,00 | |||
| 55 | 106,00 | |||
| 03.08.2021 | 10:33:43,002 | 135 | 105,90 | |
| 135 | 105,90 | |||
| 135 | 105,90 | |||
| 03.08.2021 | 10:19:45,137 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 03.08.2021 | 10:10:10,193 | 40 | 105,50 | |
| 40 | 105,50 | |||
| 40 | 105,50 | |||
| 03.08.2021 | 10:07:40,067 | 20 | 105,35 | |
| 20 | 105,35 | |||
| 20 | 105,35 | |||
| 03.08.2021 | 09:54:36,805 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 03.08.2021 | 09:54:22,919 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 03.08.2021 | 09:41:01,463 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 03.08.2021 | 09:35:26,905 | 16 | 104,90 | |
| 16 | 104,90 | |||
| 16 | 104,90 | |||
| 03.08.2021 | 09:35:01,645 | 7 | 104,90 | |
| 7 | 104,90 | |||
| 7 | 104,90 | |||
| 03.08.2021 | 09:25:57,204 | 150 | 105,00 | |
| 50 | 105,00 | |||
| 150 | 105,00 | |||
| 100 | 105,00 | |||
| 03.08.2021 | 09:24:26,865 | 60 | 105,00 | |
| 19 | 105,00 | |||
| 60 | 105,00 | |||
| 11 | 105,00 | |||
| 30 | 105,00 | |||
| 03.08.2021 | 09:21:39,589 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 03.08.2021 | 09:15:29,523 | 25 | 104,95 | |
| 25 | 104,95 | |||
| 25 | 104,95 | |||
| 03.08.2021 | 09:09:56,923 | 58 | 104,90 | |
| 58 | 104,90 | |||
| 58 | 104,90 | |||
| 03.08.2021 | 09:08:21,766 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 03.08.2021 | 09:03:44,881 | 100 | 104,65 | |
| 100 | 104,65 | |||
| 100 | 104,65 | |||
| 03.08.2021 | 09:00:44,595 | 37 | 104,70 | |
| 37 | 104,70 | |||
| 37 | 104,70 | |||
| 03.08.2021 | 08:00:43,741 | 100 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 03.08.2021 | 08:00:07,981 | 41 | 104,75 | |
| 15 | 104,75 | |||
| 41 | 104,75 | |||
| 1 | 104,75 | |||
| 25 | 104,75 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
03.08.2021 @ 13:03:56
Letzte Aktualisierung:
03.08.2021 @ 13:03:56