Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

906

718

21,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:59:06,307	80		21,86
			80	21,86
			15	21,86
			5	21,86
			60	21,86
12.12.2025	21:56:02,403	150		21,79
			25	21,79
			125	21,79
			150	21,79
12.12.2025	21:52:31,762	80		21,68
			80	21,68
			80	21,68
12.12.2025	21:45:40,839	50		21,68
			50	21,68
			50	21,68
12.12.2025	21:34:43,431	250		21,68
			250	21,68
			250	21,68
12.12.2025	21:34:28,056	250		21,68
			250	21,68
			250	21,68
12.12.2025	21:12:58,571	240		21,68
			5	21,68
			99	21,68
			15	21,68
			121	21,68
			240	21,68
12.12.2025	21:04:56,621	25		21,79
			15	21,79
			5	21,79
			5	21,79
			25	21,79
12.12.2025	20:54:39,620	115		21,70
			15	21,70
			100	21,70
			115	21,70
12.12.2025	20:54:36,870	250		21,72
			250	21,72
			250	21,72
12.12.2025	20:53:21,050	110		21,73
			110	21,73
			110	21,73
12.12.2025	20:53:17,127	200		21,73
			200	21,73
			200	21,73
12.12.2025	20:49:13,050	152		21,73
			152	21,73
			152	21,73
12.12.2025	20:49:06,644	420		21,73
			5	21,73
			25	21,73
			250	21,73
			420	21,73
			125	21,73
			15	21,73
12.12.2025	20:44:48,513	400		21,83
			400	21,83
			34	21,83
			206	21,83
			25	21,83
			125	21,83
			10	21,83
12.12.2025	20:44:26,586	21		21,73
			21	21,73
			21	21,73
12.12.2025	20:34:55,140	5		21,79
			5	21,79
			5	21,79
12.12.2025	20:28:09,493	6		21,83
			6	21,83
			1	21,83
			5	21,83
12.12.2025	20:22:47,956	1		21,83
			1	21,83
			1	21,83
12.12.2025	20:20:14,281	50		21,73
			30	21,73
			50	21,73
			15	21,73
			5	21,73
12.12.2025	20:17:54,356	1		21,73
			1	21,73
			1	21,73
12.12.2025	20:17:20,230	28		21,83
			15	21,83
			13	21,83
			28	21,83
12.12.2025	20:16:24,828	30		21,73
			30	21,73
			30	21,73
12.12.2025	20:15:12,748	150		21,73
			150	21,73
			150	21,73
12.12.2025	20:00:16,285	300		21,73
			175	21,73
			300	21,73
			125	21,73
12.12.2025	19:59:59,524	40		21,73
			40	21,73
			40	21,73
12.12.2025	19:59:07,280	42		21,86
			37	21,86
			42	21,86
			5	21,86
12.12.2025	19:59:04,914	160		21,73
			160	21,73
			160	21,73
12.12.2025	19:58:34,888	100		21,69
			15	21,69
			5	21,69
			55	21,69
			100	21,69
			25	21,69
12.12.2025	19:54:52,601	25		21,86
			5	21,86
			25	21,86
			15	21,86
			5	21,86
12.12.2025	19:53:09,773	1		21,86
			1	21,86
			1	21,86
12.12.2025	19:52:41,892	23		21,70
			23	21,70
			23	21,70
12.12.2025	19:51:47,133	24		21,70
			5	21,70
			24	21,70
			4	21,70
			15	21,70
12.12.2025	19:43:20,143	357		21,83
			15	21,83
			222	21,83
			357	21,83
			120	21,83
12.12.2025	19:43:20,077	331		21,79
			98	21,79
			233	21,79
			331	21,79
12.12.2025	19:43:12,943	1		21,79
			1	21,79
			1	21,79
12.12.2025	19:41:53,878	100		21,78
			100	21,78
			70	21,78
			5	21,78
			25	21,78
12.12.2025	19:39:19,121	25		21,70
			25	21,70
			20	21,70
			5	21,70
12.12.2025	19:27:37,375	1		21,84
			1	21,84
			1	21,84
12.12.2025	19:26:46,619	50		21,84
			5	21,84
			45	21,84
			50	21,84
12.12.2025	19:23:09,631	190		21,69
			125	21,69
			40	21,69
			25	21,69
			190	21,69
12.12.2025	19:18:01,409	200		21,71
			80	21,71
			120	21,71
			200	21,71
12.12.2025	19:04:01,932	100		21,68
			100	21,68
			80	21,68
			5	21,68
			15	21,68
12.12.2025	19:02:50,472	70		21,71
			70	21,71
			70	21,71
12.12.2025	18:57:53,113	235		21,92
			229	21,92
			235	21,92
			6	21,92
12.12.2025	18:57:42,697	665		21,82
			665	21,82
			15	21,82
			70	21,82
			500	21,82
			80	21,82
12.12.2025	18:34:15,591	4		21,63
			4	21,63
			4	21,63
12.12.2025	18:33:30,198	10		21,63
			10	21,63
			10	21,63
12.12.2025	18:28:54,656	4		21,80
			4	21,80
			4	21,80
12.12.2025	18:26:03,125	20		21,63
			5	21,63
			20	21,63
			15	21,63
12.12.2025	18:20:14,232	71		21,83
			45	21,83
			71	21,83
			26	21,83
12.12.2025	18:09:11,189	80		21,63
			80	21,63
			80	21,63
12.12.2025	18:04:42,670	100		21,63
			100	21,63
			2	21,63
			98	21,63
12.12.2025	18:03:28,074	10		21,80
			10	21,80
			10	21,80
12.12.2025	17:53:09,528	1		21,77
			1	21,77
			1	21,77
12.12.2025	17:53:04,400	50		21,77
			50	21,77
			50	21,77
12.12.2025	17:52:53,121	13		21,61
			13	21,61
			13	21,61
12.12.2025	17:47:09,609	19		21,61
			19	21,61
			19	21,61
12.12.2025	17:39:40,342	30		21,56
			30	21,56
			30	21,56
12.12.2025	17:39:40,056	50		21,56
			50	21,56
			50	21,56
12.12.2025	17:38:01,605	100		21,76
			58	21,76
			42	21,76
			100	21,76
12.12.2025	17:37:52,013	220		21,56
			220	21,56
			220	21,56
12.12.2025	17:37:47,994	600		21,56
			360	21,56
			240	21,56
			600	21,56
12.12.2025	17:36:55,973	100		21,62
			100	21,62
			100	21,62
12.12.2025	17:36:20,714	50		21,62
			50	21,62
			50	21,62
12.12.2025	17:36:20,655	365		21,62
			365	21,62
			365	21,62
12.12.2025	17:35:26,715	100		21,76
			92	21,76
			100	21,76
			8	21,76
12.12.2025	17:27:12,126	46		21,78
			46	21,78
			46	21,78
12.12.2025	17:25:51,343	100		21,77
			100	21,77
			100	21,77
12.12.2025	17:25:49,450	1 650		21,77
			1 650	21,77
			1 650	21,77
12.12.2025	17:25:13,991	1 350		21,76
			1 350	21,76
			1 350	21,76
12.12.2025	17:25:11,678	2		21,77
			2	21,77
			2	21,77
12.12.2025	17:21:45,931	1 150		21,77
			1 150	21,77
			1 150	21,77
12.12.2025	17:21:23,141	400		21,76
			400	21,76
			400	21,76
12.12.2025	17:19:32,188	427		21,64
			427	21,64
			427	21,64
12.12.2025	17:18:47,978	25		21,67
			25	21,67
			25	21,67
12.12.2025	17:18:27,532	30		21,67
			30	21,67
			30	21,67
12.12.2025	17:13:06,083	5		21,70
			5	21,70
			5	21,70
12.12.2025	17:12:21,038	75		21,71
			75	21,71
			75	21,71
12.12.2025	17:10:44,760	1 090		21,71
			1 090	21,71
			1 090	21,71
12.12.2025	17:09:02,611	100		21,70
			100	21,70
			100	21,70
12.12.2025	17:08:37,598	200		21,68
			200	21,68
			200	21,68
12.12.2025	17:07:18,717	800		21,66
			800	21,66
			800	21,66
12.12.2025	17:07:18,606	1 081		21,66
			81	21,66
			1 000	21,66
			1 081	21,66
12.12.2025	17:07:18,505	101		21,68
			101	21,68
			101	21,68
12.12.2025	17:04:59,911	150		21,76
			150	21,76
			150	21,76
12.12.2025	17:04:02,802	1 200		21,76
			1 200	21,76
			1 200	21,76
12.12.2025	17:03:30,647	25		21,76
			25	21,76
			25	21,76
12.12.2025	17:03:05,586	100		21,78
			100	21,78
			100	21,78
12.12.2025	17:01:47,427	500		21,78
			500	21,78
			500	21,78
12.12.2025	17:00:57,691	140		21,80
			140	21,80
			140	21,80
12.12.2025	17:00:00,757	251		21,80
			1	21,80
			251	21,80
			250	21,80
12.12.2025	16:58:42,702	1 150		21,81
			1 150	21,81
			1 150	21,81
12.12.2025	16:57:47,166	31		21,82
			31	21,82
			31	21,82
12.12.2025	16:54:29,844	100		21,82
			100	21,82
			100	21,82
12.12.2025	16:53:39,544	600		21,81
			600	21,81
			600	21,81
12.12.2025	16:52:17,106	1 000		21,86
			1 000	21,86
			1 000	21,86
12.12.2025	16:52:04,660	100		21,87
			100	21,87
			100	21,87
12.12.2025	16:49:45,744	150		21,87
			150	21,87
			150	21,87
12.12.2025	16:49:10,737	250		21,89
			250	21,89
			250	21,89
12.12.2025	16:47:12,237	50		21,87
			50	21,87
			50	21,87
12.12.2025	16:42:13,451	1		21,95
			1	21,95
			1	21,95
12.12.2025	16:41:53,826	11		21,94
			11	21,94
			11	21,94
12.12.2025	16:41:45,435	627		21,94
			227	21,94
			627	21,94
			400	21,94
12.12.2025	16:40:05,963	100		21,92
			100	21,92
			100	21,92
12.12.2025	16:37:16,038	455		21,92
			455	21,92
			455	21,92
12.12.2025	16:36:28,536	150		21,92
			150	21,92
			150	21,92
12.12.2025	16:35:27,945	1 050		21,87
			1 050	21,87
			1 050	21,87
12.12.2025	16:32:52,846	1 000		21,87
			1 000	21,87
			1 000	21,87
12.12.2025	16:29:53,138	50		21,94
			50	21,94
			50	21,94
12.12.2025	16:27:17,686	350		21,94
			350	21,94
			350	21,94
12.12.2025	16:26:50,536	37		21,93
			37	21,93
			37	21,93
12.12.2025	16:25:22,305	1 150		21,94
			1 150	21,94
			1 150	21,94
12.12.2025	16:24:30,515	100		21,94
			100	21,94
			100	21,94
12.12.2025	16:23:42,320	23		21,94
			23	21,94
			23	21,94
12.12.2025	16:20:03,049	1 271		21,95
			1 271	21,95
			1 271	21,95
12.12.2025	16:19:48,846	90		21,95
			90	21,95
			90	21,95
12.12.2025	16:19:45,695	1		21,94
			1	21,94
			1	21,94
12.12.2025	16:18:50,252	1 000		21,94
			1 000	21,94
			1 000	21,94
12.12.2025	16:18:31,025	1		21,95
			1	21,95
			1	21,95
12.12.2025	16:16:12,563	90		21,95
			90	21,95
			90	21,95
12.12.2025	16:16:10,457	50		21,94
			50	21,94
			50	21,94
12.12.2025	16:14:32,575	150		21,93
			150	21,93
			150	21,93
12.12.2025	16:11:46,873	441		21,96
			441	21,96
			64	21,96
			377	21,96
12.12.2025	16:09:33,909	51		21,92
			51	21,92
			51	21,92
12.12.2025	16:09:26,255	33		21,92
			33	21,92
			33	21,92
12.12.2025	16:07:22,998	100		21,93
			100	21,93
			100	21,93
12.12.2025	16:06:14,036	150		21,95
			150	21,95
			150	21,95
12.12.2025	16:05:11,070	200		21,94
			200	21,94
			200	21,94
12.12.2025	15:59:41,506	1		21,93
			1	21,93
			1	21,93
12.12.2025	15:58:40,336	388		21,95
			388	21,95
			100	21,95
			288	21,95
12.12.2025	15:58:37,963	1 150		21,94
			1 150	21,94
			1 150	21,94
12.12.2025	15:57:59,040	400		21,92
			400	21,92
			400	21,92
12.12.2025	15:57:56,118	610		21,92
			610	21,92
			610	21,92
12.12.2025	15:55:49,624	1 150		21,92
			1 150	21,92
			1 150	21,92
12.12.2025	15:55:05,912	500		21,91
			500	21,91
			500	21,91
12.12.2025	15:53:21,127	45		21,87
			45	21,87
			45	21,87
12.12.2025	15:46:23,258	50		21,91
			50	21,91
			50	21,91
12.12.2025	15:46:17,818	42		21,90
			42	21,90
			42	21,90
12.12.2025	15:44:52,081	210		21,91
			210	21,91
			210	21,91
12.12.2025	15:44:38,810	10		21,91
			10	21,91
			10	21,91
12.12.2025	15:44:08,370	230		21,92
			230	21,92
			230	21,92
12.12.2025	15:42:48,721	500		21,92
			500	21,92
			500	21,92
12.12.2025	15:42:05,750	500		21,92
			500	21,92
			500	21,92
12.12.2025	15:41:05,910	50		21,94
			50	21,94
			50	21,94
12.12.2025	15:37:22,125	300		21,89
			300	21,89
			300	21,89
12.12.2025	15:37:09,574	1		21,89
			1	21,89
			1	21,89
12.12.2025	15:36:53,274	13		21,88
			13	21,88
			13	21,88
12.12.2025	15:36:30,231	2		21,89
			2	21,89
			2	21,89
12.12.2025	15:35:48,551	24		21,88
			24	21,88
			24	21,88
12.12.2025	15:34:58,760	200		21,87
			200	21,87
			200	21,87
12.12.2025	15:30:30,918	15		21,92
			15	21,92
			15	21,92
12.12.2025	15:28:44,785	410		21,93
			410	21,93
			410	21,93
12.12.2025	15:27:58,171	8		21,92
			8	21,92
			8	21,92
12.12.2025	15:25:21,787	200		21,94
			200	21,94
			200	21,94
12.12.2025	15:21:17,686	75		21,95
			75	21,95
			75	21,95
12.12.2025	15:20:44,131	200		21,94
			200	21,94
			200	21,94
12.12.2025	15:13:00,526	100		21,91
			100	21,91
			100	21,91
12.12.2025	15:08:32,563	100		21,88
			100	21,88
			100	21,88
12.12.2025	15:07:22,310	68		21,91
			68	21,91
			68	21,91
12.12.2025	15:06:58,704	40		21,90
			40	21,90
			40	21,90
12.12.2025	15:05:11,497	150		21,91
			150	21,91
			150	21,91
12.12.2025	15:02:59,106	200		21,89
			200	21,89
			200	21,89
12.12.2025	15:02:42,747	136		21,90
			136	21,90
			136	21,90
12.12.2025	15:01:43,293	800		21,89
			800	21,89
			800	21,89
12.12.2025	14:58:12,397	100		21,93
			100	21,93
			100	21,93
12.12.2025	14:56:54,126	480		21,93
			480	21,93
			480	21,93
12.12.2025	14:56:26,262	150		21,92
			150	21,92
			150	21,92
12.12.2025	14:56:17,592	502		21,92
			502	21,92
			502	21,92
12.12.2025	14:53:52,265	300		21,93
			200	21,93
			300	21,93
			100	21,93
12.12.2025	14:51:37,434	60		21,93
			60	21,93
			60	21,93
12.12.2025	14:49:29,665	580		21,92
			580	21,92
			580	21,92
12.12.2025	14:47:45,828	45		21,89
			45	21,89
			45	21,89
12.12.2025	14:41:31,789	1 000		21,83
			1 000	21,83
			1 000	21,83
12.12.2025	14:38:07,444	30		21,89
			30	21,89
			30	21,89
12.12.2025	14:33:28,604	100		21,92
			100	21,92
			100	21,92
12.12.2025	14:33:15,955	228		21,92
			228	21,92
			228	21,92
12.12.2025	14:31:17,921	460		21,91
			460	21,91
			460	21,91
12.12.2025	14:30:34,984	150		21,90
			150	21,90
			150	21,90
12.12.2025	14:30:28,267	910		21,91
			910	21,91
			910	21,91
12.12.2025	14:30:00,994	125		21,91
			125	21,91
			125	21,91
12.12.2025	14:29:42,811	120		21,90
			120	21,90
			120	21,90
12.12.2025	14:29:27,308	1 150		21,90
			1 150	21,90
			1 150	21,90
12.12.2025	14:28:31,309	1		21,94
			1	21,94
			1	21,94
12.12.2025	14:27:10,288	300		21,92
			300	21,92
			300	21,92
12.12.2025	14:26:57,748	32		21,93
			32	21,93
			32	21,93
12.12.2025	14:25:09,847	30		21,92
			30	21,92
			30	21,92
12.12.2025	14:21:03,637	1		21,93
			1	21,93
			1	21,93
12.12.2025	14:20:46,950	165		21,92
			165	21,92
			165	21,92
12.12.2025	14:16:33,454	200		21,93
			200	21,93
			200	21,93
12.12.2025	14:16:28,553	60		21,93
			60	21,93
			60	21,93
12.12.2025	14:12:08,743	180		21,91
			180	21,91
			180	21,91
12.12.2025	14:09:32,059	300		21,91
			300	21,91
			300	21,91
12.12.2025	14:07:39,470	170		21,90
			170	21,90
			170	21,90
12.12.2025	14:05:50,284	300		21,90
			300	21,90
			300	21,90
12.12.2025	14:05:31,833	250		21,92
			250	21,92
			250	21,92
12.12.2025	14:01:43,435	247		21,91
			247	21,91
			247	21,91
12.12.2025	14:01:43,326	1 150		21,91
			1 150	21,91
			1 150	21,91
12.12.2025	14:00:48,533	100		21,91
			100	21,91
			100	21,91
12.12.2025	14:00:22,700	100		21,88
			100	21,88
			100	21,88
12.12.2025	14:00:06,712	25		21,88
			25	21,88
			25	21,88
12.12.2025	13:58:11,681	4		21,89
			4	21,89
			4	21,89
12.12.2025	13:56:40,626	100		21,89
			100	21,89
			100	21,89
12.12.2025	13:56:37,079	26		21,90
			26	21,90
			26	21,90
12.12.2025	13:56:16,500	250		21,91
			250	21,91
			250	21,91
12.12.2025	13:55:31,593	30		21,91
			30	21,91
			30	21,91
12.12.2025	13:54:17,953	300		21,90
			300	21,90
			300	21,90
12.12.2025	13:53:54,082	31		21,90
			31	21,90
			31	21,90
12.12.2025	13:45:44,383	1 150		21,87
			1 150	21,87
			1 150	21,87
12.12.2025	13:45:05,248	150		21,89
			150	21,89
			150	21,89
12.12.2025	13:41:15,302	1 000		21,95
			1 000	21,95
			1 000	21,95
12.12.2025	13:40:36,313	91		21,95
			91	21,95
			91	21,95
12.12.2025	13:40:04,125	100		21,94
			100	21,94
			100	21,94
12.12.2025	13:39:31,169	80		21,95
			80	21,95
			80	21,95
12.12.2025	13:38:19,103	1		21,91
			1	21,91
			1	21,91
12.12.2025	13:38:12,327	250		21,92
			250	21,92
			250	21,92
12.12.2025	13:36:46,453	3		21,96
			3	21,96
			3	21,96
12.12.2025	13:36:01,263	35		21,95
			35	21,95
			35	21,95
12.12.2025	13:34:28,277	108		21,94
			108	21,94
			108	21,94
12.12.2025	13:33:47,870	5		21,95
			5	21,95
			5	21,95
12.12.2025	13:33:15,022	100		21,98
			100	21,98
			100	21,98
12.12.2025	13:30:16,509	100		21,96
			100	21,96
			100	21,96
12.12.2025	13:28:59,983	10		21,97
			10	21,97
			10	21,97
12.12.2025	13:28:26,244	200		21,96
			200	21,96
			200	21,96
12.12.2025	13:27:36,031	3		21,97
			3	21,97
			3	21,97
12.12.2025	13:27:16,520	177		21,96
			177	21,96
			177	21,96
12.12.2025	13:26:48,636	41		21,96
			41	21,96
			41	21,96
12.12.2025	13:24:47,077	30		21,96
			30	21,96
			30	21,96
12.12.2025	13:24:21,301	9		21,96
			9	21,96
			9	21,96
12.12.2025	13:22:23,167	20		21,96
			20	21,96
			20	21,96
12.12.2025	13:22:09,825	95		21,95
			95	21,95
			95	21,95
12.12.2025	13:21:41,768	100		21,94
			100	21,94
			100	21,94
12.12.2025	13:19:36,872	20		21,90
			20	21,90
			20	21,90
12.12.2025	13:17:42,334	228		21,91
			26	21,91
			202	21,91
			228	21,91
12.12.2025	13:16:02,545	200		21,91
			200	21,91
			200	21,91
12.12.2025	13:15:52,525	175		21,90
			175	21,90
			175	21,90
12.12.2025	13:15:48,787	100		21,90
			100	21,90
			100	21,90
12.12.2025	13:14:25,188	200		21,92
			200	21,92
			200	21,92
12.12.2025	13:13:45,350	200		21,92
			200	21,92
			200	21,92
12.12.2025	13:13:21,870	20		21,91
			20	21,91
			20	21,91
12.12.2025	13:10:52,117	300		21,90
			300	21,90
			300	21,90
12.12.2025	13:10:10,544	1 150		21,91
			1 150	21,91
			1 150	21,91
12.12.2025	13:09:16,458	25		21,90
			25	21,90
			25	21,90
12.12.2025	13:08:52,006	35		21,91
			35	21,91
			35	21,91
12.12.2025	13:07:51,012	504		21,90
			504	21,90
			504	21,90
12.12.2025	13:07:44,106	76		21,90
			76	21,90
			76	21,90
12.12.2025	13:07:37,054	55		21,90
			55	21,90
			55	21,90
12.12.2025	13:05:54,147	854		21,90
			854	21,90
			854	21,90
12.12.2025	13:05:36,299	1 150		21,91
			1 150	21,91
			1 150	21,91
12.12.2025	13:04:58,837	200		21,90
			200	21,90
			200	21,90
12.12.2025	13:04:33,475	226		21,91
			226	21,91
			226	21,91
12.12.2025	13:04:33,393	7		21,91
			7	21,91
			7	21,91
12.12.2025	13:04:04,134	894		21,96
			230	21,96
			664	21,96
			894	21,96
12.12.2025	13:02:47,010	1 150		21,96
			1 150	21,96
			1 150	21,96
12.12.2025	13:02:46,958	1 150		21,96
			1 150	21,96
			1 150	21,96
12.12.2025	13:02:37,760	112		21,95
			112	21,95
			112	21,95
12.12.2025	13:02:37,661	300		21,93
			300	21,93
			300	21,93
12.12.2025	13:02:19,072	300		21,92
			300	21,92
			300	21,92
12.12.2025	12:56:34,143	30		21,92
			30	21,92
			30	21,92
12.12.2025	12:55:24,464	1		21,92
			1	21,92
			1	21,92
12.12.2025	12:54:51,030	50		21,92
			50	21,92
			50	21,92
12.12.2025	12:54:17,228	27		21,93
			27	21,93
			27	21,93
12.12.2025	12:52:37,045	165		21,93
			165	21,93
			165	21,93
12.12.2025	12:52:06,845	100		21,93
			100	21,93
			100	21,93
12.12.2025	12:51:59,279	20		21,94
			20	21,94
			20	21,94
12.12.2025	12:51:41,284	60		21,94
			60	21,94
			60	21,94
12.12.2025	12:50:35,301	1		21,93
			1	21,93
			1	21,93
12.12.2025	12:45:13,428	50		21,93
			50	21,93
			50	21,93
12.12.2025	12:41:01,338	100		21,92
			100	21,92
			100	21,92
12.12.2025	12:38:44,101	20		21,96
			20	21,96
			20	21,96
12.12.2025	12:37:06,945	25		21,95
			25	21,95
			25	21,95
12.12.2025	12:36:45,965	50		21,95
			50	21,95
			50	21,95
12.12.2025	12:35:56,797	1 000		21,95
			1 000	21,95
			1 000	21,95
12.12.2025	12:34:20,638	228		21,96
			228	21,96
			228	21,96
12.12.2025	12:34:12,545	1 000		21,95
			1 000	21,95
			1 000	21,95
12.12.2025	12:33:16,940	71		21,95
			71	21,95
			71	21,95
12.12.2025	12:31:07,549	140		21,92
			140	21,92
			140	21,92
12.12.2025	12:29:01,566	300		21,86
			300	21,86
			300	21,86
12.12.2025	12:28:10,776	1		21,87
			1	21,87
			1	21,87
12.12.2025	12:26:18,757	400		21,86
			400	21,86
			400	21,86
12.12.2025	12:22:31,881	10		21,86
			10	21,86
			10	21,86
12.12.2025	12:22:06,141	300		21,86
			300	21,86
			300	21,86
12.12.2025	12:19:08,852	6		21,86
			6	21,86
			6	21,86
12.12.2025	12:16:49,250	20		21,89
			20	21,89
			20	21,89
12.12.2025	12:16:28,921	1 000		21,89
			1 000	21,89
			1 000	21,89
12.12.2025	12:16:22,449	300		21,90
			300	21,90
			300	21,90
12.12.2025	12:15:56,511	375		21,89
			375	21,89
			375	21,89
12.12.2025	12:14:44,684	50		21,90
			50	21,90
			50	21,90
12.12.2025	12:14:14,264	1 150		21,87
			1 150	21,87
			1 150	21,87
12.12.2025	12:14:03,344	914		21,88
			914	21,88
			914	21,88
12.12.2025	12:13:15,531	10		21,85
			10	21,85
			10	21,85
12.12.2025	12:12:48,725	700		21,87
			700	21,87
			700	21,87
12.12.2025	12:12:28,801	1 150		21,85
			1 150	21,85
			1 150	21,85
12.12.2025	12:12:28,724	1 150		21,85
			1 150	21,85
			1 150	21,85
12.12.2025	12:11:57,692	70		21,86
			70	21,86
			70	21,86
12.12.2025	12:11:38,369	400		21,83
			400	21,83
			400	21,83
12.12.2025	12:11:22,434	17		21,81
			17	21,81
			17	21,81
12.12.2025	12:10:50,267	10		21,83
			10	21,83
			10	21,83
12.12.2025	12:10:33,858	15		21,81
			15	21,81
			15	21,81
12.12.2025	12:08:48,627	400		21,82
			400	21,82
			400	21,82
12.12.2025	12:08:38,939	200		21,82
			200	21,82
			200	21,82
12.12.2025	12:08:19,452	150		21,82
			150	21,82
			150	21,82
12.12.2025	12:07:52,424	100		21,82
			100	21,82
			100	21,82
12.12.2025	12:05:36,208	1 150		21,82
			1 150	21,82
			1 150	21,82
12.12.2025	12:05:12,789	100		21,83
			100	21,83
			100	21,83
12.12.2025	12:04:49,472	25		21,82
			25	21,82
			25	21,82
12.12.2025	12:03:10,613	6		21,84
			6	21,84
			6	21,84
12.12.2025	12:02:10,990	1 000		21,84
			1 000	21,84
			1 000	21,84
12.12.2025	12:01:40,626	1 000		21,84
			1 000	21,84
			1 000	21,84
12.12.2025	11:59:17,271	92		21,82
			92	21,82
			92	21,82
12.12.2025	11:59:06,592	120		21,80
			120	21,80
			120	21,80
12.12.2025	11:58:41,071	150		21,80
			150	21,80
			150	21,80
12.12.2025	11:58:22,313	40		21,79
			30	21,79
			10	21,79
			40	21,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung