Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

754

548

21,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:57:29,866	10		21,13
			10	21,13
			10	21,13
13.06.2025	21:54:19,087	800		21,00
			15	21,00
			110	21,00
			500	21,00
			800	21,00
			50	21,00
			125	21,00
13.06.2025	21:53:11,493	290		21,13
			130	21,13
			160	21,13
			290	21,13
13.06.2025	21:50:27,048	350		21,09
			350	21,09
			350	21,09
13.06.2025	21:50:08,573	850		21,09
			350	21,09
			850	21,09
			500	21,09
13.06.2025	21:50:04,500	48		21,09
			48	21,09
			33	21,09
			15	21,09
13.06.2025	21:48:21,443	500		21,01
			15	21,01
			485	21,01
			500	21,01
13.06.2025	21:46:47,220	20		21,09
			20	21,09
			20	21,09
13.06.2025	21:36:54,100	200		21,09
			185	21,09
			200	21,09
			15	21,09
13.06.2025	21:35:24,182	1 000		21,01
			900	21,01
			1 000	21,01
			100	21,01
13.06.2025	21:30:12,319	100		21,02
			100	21,02
			100	21,02
13.06.2025	21:29:55,239	500		21,02
			500	21,02
			500	21,02
13.06.2025	21:26:57,151	350		21,02
			350	21,02
			350	21,02
13.06.2025	21:24:56,729	400		21,03
			15	21,03
			385	21,03
			400	21,03
13.06.2025	21:24:30,828	75		21,09
			75	21,09
			75	21,09
13.06.2025	21:22:59,247	350		21,09
			350	21,09
			350	21,09
13.06.2025	21:20:17,217	10		21,10
			10	21,10
			10	21,10
13.06.2025	21:17:29,821	500		21,04
			500	21,04
			500	21,04
13.06.2025	21:13:14,712	10		21,10
			10	21,10
			10	21,10
13.06.2025	21:09:14,383	80		21,10
			80	21,10
			80	21,10
13.06.2025	21:06:15,132	97		21,10
			97	21,10
			97	21,10
13.06.2025	21:06:14,964	260		21,10
			260	21,10
			260	21,10
13.06.2025	21:06:14,119	260		21,10
			260	21,10
			260	21,10
13.06.2025	21:05:08,813	260		21,10
			260	21,10
			260	21,10
13.06.2025	21:05:08,739	260		21,10
			260	21,10
			260	21,10
13.06.2025	21:05:08,650	290		21,10
			275	21,10
			15	21,10
			290	21,10
13.06.2025	21:04:36,167	500		21,01
			15	21,01
			100	21,01
			500	21,01
			385	21,01
13.06.2025	21:01:01,438	40		21,10
			40	21,10
			40	21,10
13.06.2025	21:00:31,879	60		21,10
			60	21,10
			45	21,10
			15	21,10
13.06.2025	20:59:31,404	12		21,10
			12	21,10
			12	21,10
13.06.2025	20:53:11,054	50		21,01
			50	21,01
			50	21,01
13.06.2025	20:50:23,129	100		21,10
			30	21,10
			100	21,10
			70	21,10
13.06.2025	20:48:17,394	10		21,10
			10	21,10
			10	21,10
13.06.2025	20:46:36,728	450		21,05
			70	21,05
			450	21,05
			140	21,05
			240	21,05
13.06.2025	20:45:00,896	40		21,11
			40	21,11
			40	21,11
13.06.2025	20:44:35,014	1 090		21,10
			1 090	21,10
			1 090	21,10
13.06.2025	20:44:21,378	800		21,11
			300	21,11
			500	21,11
			800	21,11
13.06.2025	20:44:17,170	300		21,13
			300	21,13
			300	21,13
13.06.2025	20:41:33,748	300		21,13
			300	21,13
			300	21,13
13.06.2025	20:39:20,022	300		21,13
			300	21,13
			300	21,13
13.06.2025	20:36:34,174	300		21,13
			300	21,13
			300	21,13
13.06.2025	20:35:35,430	300		21,13
			300	21,13
			300	21,13
13.06.2025	20:34:18,646	260		21,13
			260	21,13
			260	21,13
13.06.2025	20:34:18,540	300		21,13
			300	21,13
			300	21,13
13.06.2025	20:34:17,676	1		21,17
			1	21,17
			1	21,17
13.06.2025	20:33:56,273	300		21,13
			300	21,13
			300	21,13
13.06.2025	20:33:08,810	22		21,13
			22	21,13
			22	21,13
13.06.2025	20:32:34,728	300		21,13
			300	21,13
			300	21,13
13.06.2025	20:32:15,878	300		21,13
			300	21,13
			300	21,13
13.06.2025	20:27:41,278	315		21,13
			15	21,13
			300	21,13
			315	21,13
13.06.2025	20:16:01,936	75		21,17
			75	21,17
			75	21,17
13.06.2025	20:13:28,320	500		21,17
			100	21,17
			310	21,17
			90	21,17
			500	21,17
13.06.2025	20:06:35,348	48		21,17
			33	21,17
			48	21,17
			15	21,17
13.06.2025	19:59:20,351	82		21,15
			70	21,15
			12	21,15
			82	21,15
13.06.2025	19:50:03,703	90		21,06
			15	21,06
			5	21,06
			70	21,06
			90	21,06
13.06.2025	19:49:17,927	23		21,17
			23	21,17
			23	21,17
13.06.2025	19:43:28,250	70		21,14
			70	21,14
			70	21,14
13.06.2025	19:38:32,747	50		21,17
			35	21,17
			50	21,17
			15	21,17
13.06.2025	19:22:05,119	298		21,07
			298	21,07
			213	21,07
			70	21,07
			15	21,07
13.06.2025	19:19:53,761	50		21,17
			50	21,17
			50	21,17
13.06.2025	19:18:17,338	100		21,07
			90	21,07
			10	21,07
			100	21,07
13.06.2025	19:01:11,601	15		21,17
			15	21,17
			15	21,17
13.06.2025	19:00:52,041	200		21,17
			200	21,17
			200	21,17
13.06.2025	19:00:27,942	256		21,16
			241	21,16
			256	21,16
			15	21,16
13.06.2025	18:58:40,219	3		21,09
			3	21,09
			3	21,09
13.06.2025	18:58:32,077	1		21,17
			1	21,17
			1	21,17
13.06.2025	18:57:26,265	150		21,17
			150	21,17
			150	21,17
13.06.2025	18:55:25,964	80		21,17
			80	21,17
			80	21,17
13.06.2025	18:54:55,274	8		21,17
			8	21,17
			8	21,17
13.06.2025	18:52:34,088	125		21,15
			125	21,15
			125	21,15
13.06.2025	18:45:16,775	40		21,17
			40	21,17
			40	21,17
13.06.2025	18:41:06,837	1		21,17
			1	21,17
			1	21,17
13.06.2025	18:33:30,050	25		21,17
			25	21,17
			25	21,17
13.06.2025	18:32:20,657	44		21,17
			44	21,17
			44	21,17
13.06.2025	18:31:21,411	50		21,17
			50	21,17
			50	21,17
13.06.2025	18:30:38,917	3		21,09
			3	21,09
			3	21,09
13.06.2025	18:30:24,228	47		21,17
			47	21,17
			47	21,17
13.06.2025	18:25:43,857	14		21,17
			14	21,17
			14	21,17
13.06.2025	18:23:14,927	20		21,19
			20	21,19
			20	21,19
13.06.2025	18:19:26,001	500		21,19
			500	21,19
			500	21,19
13.06.2025	18:13:47,845	125		21,19
			125	21,19
			125	21,19
13.06.2025	18:07:12,914	150		21,19
			150	21,19
			115	21,19
			35	21,19
13.06.2025	18:04:38,260	100		21,19
			70	21,19
			30	21,19
			100	21,19
13.06.2025	17:54:26,387	18		21,19
			18	21,19
			18	21,19
13.06.2025	17:54:20,272	50		21,15
			50	21,15
			50	21,15
13.06.2025	17:53:26,488	5		21,19
			5	21,19
			5	21,19
13.06.2025	17:51:44,233	406		21,06
			406	21,06
			251	21,06
			50	21,06
			70	21,06
			35	21,06
13.06.2025	17:45:56,730	6		21,19
			6	21,19
			6	21,19
13.06.2025	17:35:32,725	327		21,19
			125	21,19
			202	21,19
			1	21,19
			100	21,19
			226	21,19
13.06.2025	17:35:28,064	375		21,17
			374	21,17
			250	21,17
			125	21,17
			1	21,17
13.06.2025	17:27:40,863	950		21,12
			950	21,12
			950	21,12
13.06.2025	17:24:42,443	50		21,12
			50	21,12
			50	21,12
13.06.2025	17:24:29,462	100		21,13
			100	21,13
			100	21,13
13.06.2025	17:20:08,519	4		21,12
			4	21,12
			4	21,12
13.06.2025	17:19:11,260	400		21,12
			400	21,12
			400	21,12
13.06.2025	17:18:43,551	1		21,12
			1	21,12
			1	21,12
13.06.2025	17:18:01,942	100		21,12
			100	21,12
			100	21,12
13.06.2025	17:16:44,072	480		21,15
			480	21,15
			480	21,15
13.06.2025	17:16:08,051	153		21,14
			153	21,14
			153	21,14
13.06.2025	17:14:49,170	6		21,15
			6	21,15
			6	21,15
13.06.2025	17:14:10,041	25		21,15
			25	21,15
			25	21,15
13.06.2025	17:12:00,746	50		21,12
			50	21,12
			50	21,12
13.06.2025	17:09:29,419	23		21,10
			23	21,10
			23	21,10
13.06.2025	17:08:04,473	10		21,11
			10	21,11
			10	21,11
13.06.2025	17:07:08,947	500		21,08
			500	21,08
			500	21,08
13.06.2025	17:07:03,520	500		21,08
			500	21,08
			500	21,08
13.06.2025	17:05:28,154	50		21,06
			50	21,06
			50	21,06
13.06.2025	17:03:53,095	230		21,06
			230	21,06
			230	21,06
13.06.2025	17:02:54,144	500		21,05
			500	21,05
			500	21,05
13.06.2025	17:02:19,935	120		21,05
			120	21,05
			120	21,05
13.06.2025	17:01:07,330	75		21,05
			75	21,05
			75	21,05
13.06.2025	16:58:48,062	50		21,05
			50	21,05
			50	21,05
13.06.2025	16:58:19,062	8		21,06
			8	21,06
			8	21,06
13.06.2025	16:56:48,552	5		21,07
			5	21,07
			5	21,07
13.06.2025	16:55:09,066	500		21,06
			500	21,06
			500	21,06
13.06.2025	16:53:21,208	1		21,05
			1	21,05
			1	21,05
13.06.2025	16:53:11,591	40		21,06
			40	21,06
			40	21,06
13.06.2025	16:53:06,421	3		21,04
			3	21,04
			3	21,04
13.06.2025	16:52:36,340	1		21,05
			1	21,05
			1	21,05
13.06.2025	16:51:37,679	82		21,02
			82	21,02
			82	21,02
13.06.2025	16:44:21,221	500		21,06
			500	21,06
			500	21,06
13.06.2025	16:44:07,286	1 500		21,06
			1 500	21,06
			1 500	21,06
13.06.2025	16:39:31,406	16		21,07
			16	21,07
			16	21,07
13.06.2025	16:37:23,859	100		21,08
			100	21,08
			100	21,08
13.06.2025	16:37:01,570	90		21,08
			90	21,08
			90	21,08
13.06.2025	16:36:57,734	100		21,07
			100	21,07
			100	21,07
13.06.2025	16:32:02,146	11		21,05
			11	21,05
			11	21,05
13.06.2025	16:29:43,840	200		21,00
			200	21,00
			200	21,00
13.06.2025	16:29:27,256	25		21,01
			25	21,01
			25	21,01
13.06.2025	16:29:05,415	100		21,00
			100	21,00
			100	21,00
13.06.2025	16:28:56,485	1 500		20,99
			1	20,99
			45	20,99
			1 500	20,99
			1 454	20,99
13.06.2025	16:28:55,458	1 050		21,00
			1 050	21,00
			100	21,00
			50	21,00
			900	21,00
13.06.2025	16:28:07,800	50		21,02
			50	21,02
			50	21,02
13.06.2025	16:27:32,060	400		21,04
			400	21,04
			400	21,04
13.06.2025	16:25:08,235	555		21,04
			555	21,04
			555	21,04
13.06.2025	16:24:43,810	15		21,04
			15	21,04
			15	21,04
13.06.2025	16:24:22,865	60		21,05
			60	21,05
			60	21,05
13.06.2025	16:20:55,059	500		21,03
			500	21,03
			500	21,03
13.06.2025	16:20:39,668	100		21,05
			100	21,05
			100	21,05
13.06.2025	16:19:49,466	50		21,07
			50	21,07
			50	21,07
13.06.2025	16:19:48,031	50		21,07
			50	21,07
			50	21,07
13.06.2025	16:19:25,354	500		21,08
			500	21,08
			500	21,08
13.06.2025	16:18:58,928	80		21,08
			80	21,08
			80	21,08
13.06.2025	16:18:22,571	300		21,08
			300	21,08
			300	21,08
13.06.2025	16:18:00,115	10		21,06
			10	21,06
			10	21,06
13.06.2025	16:16:41,804	10		21,05
			10	21,05
			10	21,05
13.06.2025	16:12:43,978	20		21,04
			20	21,04
			20	21,04
13.06.2025	16:11:44,135	1		21,04
			1	21,04
			1	21,04
13.06.2025	16:11:10,099	100		21,04
			100	21,04
			100	21,04
13.06.2025	16:11:09,449	300		21,03
			300	21,03
			300	21,03
13.06.2025	16:08:31,533	165		21,06
			165	21,06
			165	21,06
13.06.2025	16:07:07,890	1		21,07
			1	21,07
			1	21,07
13.06.2025	16:06:45,884	30		21,07
			30	21,07
			30	21,07
13.06.2025	16:05:47,661	875		21,05
			875	21,05
			875	21,05
13.06.2025	16:04:57,224	500		21,06
			500	21,06
			500	21,06
13.06.2025	16:04:33,841	50		21,07
			50	21,07
			50	21,07
13.06.2025	16:04:15,674	43		21,07
			43	21,07
			43	21,07
13.06.2025	16:02:10,206	14		21,11
			14	21,11
			14	21,11
13.06.2025	16:00:53,574	500		21,11
			500	21,11
			500	21,11
13.06.2025	16:00:04,813	865		21,07
			865	21,07
			865	21,07
13.06.2025	15:59:23,489	242		21,07
			242	21,07
			242	21,07
13.06.2025	15:59:23,258	1 500		21,07
			1 500	21,07
			1 500	21,07
13.06.2025	15:59:15,674	1 500		21,07
			1 500	21,07
			1 500	21,07
13.06.2025	15:58:47,418	1 500		21,05
			1 500	21,05
			1 500	21,05
13.06.2025	15:56:53,431	110		21,05
			110	21,05
			110	21,05
13.06.2025	15:56:49,146	100		21,05
			100	21,05
			100	21,05
13.06.2025	15:55:58,999	100		21,05
			100	21,05
			100	21,05
13.06.2025	15:55:09,883	105		21,03
			105	21,03
			105	21,03
13.06.2025	15:54:24,947	20		21,02
			20	21,02
			20	21,02
13.06.2025	15:54:16,803	195		21,00
			195	21,00
			45	21,00
			100	21,00
			50	21,00
13.06.2025	15:52:57,697	1 500		21,03
			1 500	21,03
			1 500	21,03
13.06.2025	15:52:52,305	48		21,04
			48	21,04
			48	21,04
13.06.2025	15:52:32,484	300		21,01
			300	21,01
			300	21,01
13.06.2025	15:51:26,174	1		21,02
			1	21,02
			1	21,02
13.06.2025	15:51:17,908	20		21,03
			20	21,03
			20	21,03
13.06.2025	15:50:36,273	727		21,00
			727	21,00
			727	21,00
13.06.2025	15:50:19,148	700		21,00
			700	21,00
			700	21,00
13.06.2025	15:50:19,108	700		21,00
			700	21,00
			700	21,00
13.06.2025	15:49:49,830	3 265		21,00
			200	21,00
			90	21,00
			200	21,00
			100	21,00
			300	21,00
			450	21,00
			100	21,00
			12	21,00
			34	21,00
			50	21,00
			100	21,00
			10	21,00
			30	21,00
			100	21,00
			300	21,00
			40	21,00
			3	21,00
			80	21,00
			50	21,00
			300	21,00
			48	21,00
			11	21,00
			138	21,00
			100	21,00
			500	21,00
			80	21,00
			50	21,00
			85	21,00
			21	21,00
			80	21,00
			50	21,00
			2	21,00
			75	21,00
			22	21,00
			74	21,00
			100	21,00
			15	21,00
			150	21,00
			10	21,00
			100	21,00
			50	21,00
			150	21,00
			1 000	21,00
			20	21,00
			50	21,00
			1 000	21,00
13.06.2025	15:49:49,636	450		21,00
			450	21,00
			15	21,00
			135	21,00
			100	21,00
			200	21,00
13.06.2025	15:49:49,511	580		21,01
			400	21,01
			580	21,01
			100	21,01
			80	21,01
13.06.2025	15:49:15,909	580		21,02
			580	21,02
			580	21,02
13.06.2025	15:49:14,244	350		21,02
			350	21,02
			350	21,02
13.06.2025	15:49:14,135	750		21,02
			750	21,02
			650	21,02
			100	21,02
13.06.2025	15:49:06,033	1 150		21,02
			400	21,02
			750	21,02
			900	21,02
			250	21,02
13.06.2025	15:49:05,961	750		21,02
			750	21,02
			750	21,02
13.06.2025	15:47:34,005	2		21,08
			2	21,08
			2	21,08
13.06.2025	15:47:08,751	1		21,08
			1	21,08
			1	21,08
13.06.2025	15:44:34,824	48		21,10
			48	21,10
			48	21,10
13.06.2025	15:43:28,725	475		21,10
			475	21,10
			475	21,10
13.06.2025	15:41:49,149	150		21,11
			150	21,11
			150	21,11
13.06.2025	15:37:50,005	3		21,13
			3	21,13
			3	21,13
13.06.2025	15:36:00,248	200		21,10
			200	21,10
			200	21,10
13.06.2025	15:35:57,679	5		21,10
			5	21,10
			5	21,10
13.06.2025	15:35:54,293	100		21,10
			100	21,10
			100	21,10
13.06.2025	15:32:21,781	100		21,12
			100	21,12
			100	21,12
13.06.2025	15:24:54,090	477		21,07
			477	21,07
			477	21,07
13.06.2025	15:20:51,670	50		21,07
			50	21,07
			50	21,07
13.06.2025	15:18:45,068	500		21,07
			500	21,07
			500	21,07
13.06.2025	15:14:38,537	500		21,08
			500	21,08
			500	21,08
13.06.2025	15:14:08,435	150		21,08
			150	21,08
			150	21,08
13.06.2025	15:12:58,069	50		21,07
			50	21,07
			50	21,07
13.06.2025	15:11:54,888	120		21,07
			120	21,07
			120	21,07
13.06.2025	15:08:29,113	105		21,04
			95	21,04
			10	21,04
			105	21,04
13.06.2025	15:08:21,488	500		21,04
			500	21,04
			500	21,04
13.06.2025	15:08:19,928	235		21,05
			15	21,05
			90	21,05
			75	21,05
			235	21,05
			50	21,05
			5	21,05
13.06.2025	15:08:14,535	90		21,07
			90	21,07
			90	21,07
13.06.2025	15:07:13,485	3		21,11
			3	21,11
			3	21,11
13.06.2025	15:07:00,777	480		21,12
			480	21,12
			480	21,12
13.06.2025	15:06:59,087	13		21,12
			13	21,12
			13	21,12
13.06.2025	15:06:02,316	500		21,11
			500	21,11
			500	21,11
13.06.2025	15:03:57,340	4		21,10
			4	21,10
			4	21,10
13.06.2025	15:03:02,204	150		21,10
			150	21,10
			150	21,10
13.06.2025	15:03:02,073	950		21,10
			950	21,10
			950	21,10
13.06.2025	15:02:59,677	950		21,10
			400	21,10
			550	21,10
			950	21,10
13.06.2025	15:02:19,142	950		21,10
			950	21,10
			950	21,10
13.06.2025	15:00:34,513	750		21,12
			750	21,12
			750	21,12
13.06.2025	14:58:30,512	50		21,14
			50	21,14
			50	21,14
13.06.2025	14:56:38,371	500		21,13
			500	21,13
			500	21,13
13.06.2025	14:55:23,828	200		21,12
			200	21,12
			200	21,12
13.06.2025	14:54:40,044	500		21,12
			500	21,12
			500	21,12
13.06.2025	14:53:48,799	1		21,12
			1	21,12
			1	21,12
13.06.2025	14:50:44,515	15		21,12
			15	21,12
			15	21,12
13.06.2025	14:48:20,480	80		21,12
			80	21,12
			80	21,12
13.06.2025	14:47:47,595	230		21,12
			230	21,12
			230	21,12
13.06.2025	14:45:45,727	100		21,10
			100	21,10
			100	21,10
13.06.2025	14:44:48,780	30		21,12
			30	21,12
			30	21,12
13.06.2025	14:42:22,920	130		21,14
			130	21,14
			130	21,14
13.06.2025	14:38:52,497	80		21,18
			80	21,18
			80	21,18
13.06.2025	14:37:28,446	46		21,18
			46	21,18
			46	21,18
13.06.2025	14:33:33,731	18		21,20
			18	21,20
			18	21,20
13.06.2025	14:26:09,041	100		21,18
			100	21,18
			100	21,18
13.06.2025	14:25:17,914	200		21,18
			200	21,18
			200	21,18
13.06.2025	14:22:54,812	150		21,17
			150	21,17
			150	21,17
13.06.2025	14:22:39,642	80		21,18
			80	21,18
			80	21,18
13.06.2025	14:22:37,503	150		21,16
			150	21,16
			150	21,16
13.06.2025	14:22:00,303	1		21,17
			1	21,17
			1	21,17
13.06.2025	14:21:42,118	50		21,18
			50	21,18
			50	21,18
13.06.2025	14:21:11,362	100		21,19
			100	21,19
			100	21,19
13.06.2025	14:21:07,744	100		21,18
			100	21,18
			100	21,18
13.06.2025	14:20:32,853	500		21,18
			500	21,18
			500	21,18
13.06.2025	14:20:32,484	100		21,19
			100	21,19
			100	21,19
13.06.2025	14:20:32,424	700		21,19
			700	21,19
			700	21,19
13.06.2025	14:19:03,553	50		21,19
			50	21,19
			50	21,19
13.06.2025	14:15:20,099	15		21,18
			15	21,18
			15	21,18
13.06.2025	14:14:31,062	236		21,19
			236	21,19
			236	21,19
13.06.2025	14:11:40,570	58		21,17
			58	21,17
			58	21,17
13.06.2025	14:10:25,851	130		21,19
			130	21,19
			130	21,19
13.06.2025	14:10:13,280	750		21,19
			750	21,19
			750	21,19
13.06.2025	14:08:46,350	50		21,18
			50	21,18
			50	21,18
13.06.2025	14:08:06,212	50		21,18
			50	21,18
			50	21,18
13.06.2025	14:06:59,644	150		21,18
			150	21,18
			150	21,18
13.06.2025	14:02:17,872	450		21,15
			450	21,15
			450	21,15
13.06.2025	14:00:31,809	25		21,15
			25	21,15
			25	21,15
13.06.2025	14:00:23,574	52		21,18
			52	21,18
			52	21,18
13.06.2025	13:59:58,305	65		21,14
			65	21,14
			65	21,14
13.06.2025	13:54:25,627	55		21,15
			55	21,15
			55	21,15
13.06.2025	13:50:35,954	500		21,17
			500	21,17
			500	21,17
13.06.2025	13:50:35,488	500		21,18
			500	21,18
			500	21,18
13.06.2025	13:48:07,087	150		21,19
			150	21,19
			150	21,19
13.06.2025	13:45:49,330	50		21,14
			50	21,14
			50	21,14
13.06.2025	13:44:25,095	100		21,12
			100	21,12
			100	21,12
13.06.2025	13:44:20,009	50		21,12
			50	21,12
			50	21,12
13.06.2025	13:44:18,274	950		21,12
			950	21,12
			950	21,12
13.06.2025	13:44:05,936	50		21,12
			50	21,12
			50	21,12
13.06.2025	13:44:00,576	100		21,11
			100	21,11
			100	21,11
13.06.2025	13:42:39,616	150		21,12
			150	21,12
			150	21,12
13.06.2025	13:37:24,297	15		21,12
			15	21,12
			15	21,12
13.06.2025	13:33:35,066	48		21,09
			48	21,09
			48	21,09
13.06.2025	13:31:45,108	333		21,08
			333	21,08
			333	21,08
13.06.2025	13:28:39,215	200		21,06
			200	21,06
			200	21,06
13.06.2025	13:26:56,120	20		21,08
			20	21,08
			20	21,08
13.06.2025	13:26:47,997	200		21,07
			200	21,07
			200	21,07
13.06.2025	13:24:22,860	3		21,05
			3	21,05
			3	21,05
13.06.2025	13:24:11,591	13		21,07
			13	21,07
			13	21,07
13.06.2025	13:23:29,635	37		21,07
			37	21,07
			37	21,07
13.06.2025	13:21:00,332	200		21,07
			200	21,07
			200	21,07
13.06.2025	13:20:43,892	500		21,07
			450	21,07
			50	21,07
			500	21,07
13.06.2025	13:20:43,555	24		21,08
			24	21,08
			24	21,08
13.06.2025	13:20:30,610	500		21,10
			500	21,10
			500	21,10
13.06.2025	13:20:15,981	500		21,10
			500	21,10
			500	21,10
13.06.2025	13:19:39,127	233		21,10
			233	21,10
			10	21,10
			223	21,10
13.06.2025	13:19:11,223	500		21,10
			500	21,10
			500	21,10
13.06.2025	13:19:11,183	500		21,10
			500	21,10
			500	21,10
13.06.2025	13:15:13,717	100		21,11
			100	21,11
			100	21,11
13.06.2025	13:13:37,083	473		21,11
			473	21,11
			473	21,11
13.06.2025	13:12:38,985	10		21,12
			10	21,12
			10	21,12
13.06.2025	13:12:10,927	12		21,12
			12	21,12
			12	21,12
13.06.2025	13:10:51,024	80		21,18
			80	21,18
			80	21,18
13.06.2025	13:09:44,034	500		21,17
			500	21,17
			40	21,17
			460	21,17
13.06.2025	13:09:43,590	200		21,18
			200	21,18
			200	21,18
13.06.2025	13:08:42,881	11		21,18
			11	21,18
			11	21,18
13.06.2025	13:05:51,310	150		21,19
			150	21,19
			150	21,19
13.06.2025	13:02:13,202	100		21,17
			100	21,17
			100	21,17
13.06.2025	12:59:00,901	20		21,17
			20	21,17
			20	21,17
13.06.2025	12:57:03,458	100		21,16
			100	21,16
			100	21,16
13.06.2025	12:52:49,082	100		21,15
			100	21,15
			100	21,15
13.06.2025	12:51:00,971	5		21,17
			5	21,17
			5	21,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung