Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

1367

982

17,585

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	17:49:51,236	100		17,585
			100	17,585
			100	17,585
03.11.2025	17:49:50,424	29		17,585
			29	17,585
			29	17,585
03.11.2025	17:49:13,505	200		17,58
			200	17,58
			200	17,58
03.11.2025	17:49:10,817	100		17,555
			100	17,555
			100	17,555
03.11.2025	17:49:08,162	29		17,585
			29	17,585
			29	17,585
03.11.2025	17:48:33,525	500		17,555
			500	17,555
			500	17,555
03.11.2025	17:48:06,311	25		17,595
			25	17,595
			25	17,595
03.11.2025	17:48:03,353	1 750		17,59
			1 000	17,59
			500	17,59
			250	17,59
			1 750	17,59
03.11.2025	17:48:00,734	1 150		17,58
			150	17,58
			1 000	17,58
			1 150	17,58
03.11.2025	17:47:58,339	400		17,57
			150	17,57
			400	17,57
			250	17,57
03.11.2025	17:47:56,128	2 000		17,565
			2 000	17,565
			1	17,565
			1 999	17,565
03.11.2025	17:47:53,424	400		17,56
			282	17,56
			150	17,56
			150	17,56
			6	17,56
			100	17,56
			10	17,56
			102	17,56
03.11.2025	17:47:19,662	1 000		17,56
			1 000	17,56
			1 000	17,56
03.11.2025	17:46:43,045	1		17,56
			1	17,56
			1	17,56
03.11.2025	17:46:40,229	6		17,56
			6	17,56
			6	17,56
03.11.2025	17:46:36,271	200		17,56
			50	17,56
			150	17,56
			200	17,56
03.11.2025	17:46:23,555	41		17,56
			41	17,56
			41	17,56
03.11.2025	17:46:21,744	65		17,56
			65	17,56
			65	17,56
03.11.2025	17:45:25,470	38		17,56
			38	17,56
			38	17,56
03.11.2025	17:43:32,678	15		17,56
			15	17,56
			15	17,56
03.11.2025	17:42:58,491	120		17,565
			120	17,565
			20	17,565
			100	17,565
03.11.2025	17:42:33,245	25		17,565
			25	17,565
			25	17,565
03.11.2025	17:42:26,775	75		17,515
			75	17,515
			20	17,515
			55	17,515
03.11.2025	17:42:10,048	15		17,575
			15	17,575
			15	17,575
03.11.2025	17:40:29,553	200		17,585
			200	17,585
			150	17,585
			50	17,585
03.11.2025	17:40:23,772	300		17,55
			150	17,55
			300	17,55
			150	17,55
03.11.2025	17:40:16,971	100		17,545
			100	17,545
			100	17,545
03.11.2025	17:40:03,592	50		17,505
			50	17,505
			50	17,505
03.11.2025	17:39:48,709	400		17,575
			400	17,575
			250	17,575
			150	17,575
03.11.2025	17:39:35,375	1 201		17,56
			1 200	17,56
			250	17,56
			151	17,56
			150	17,56
			150	17,56
			500	17,56
			1	17,56
03.11.2025	17:38:05,192	400		17,545
			400	17,545
			400	17,545
03.11.2025	17:38:00,971	400		17,545
			400	17,545
			400	17,545
03.11.2025	17:37:42,530	600		17,505
			15	17,505
			120	17,505
			200	17,505
			100	17,505
			70	17,505
			40	17,505
			600	17,505
			55	17,505
03.11.2025	17:37:42,291	43		17,545
			43	17,545
			43	17,545
03.11.2025	17:37:21,474	300		17,545
			300	17,545
			300	17,545
03.11.2025	17:37:03,879	4		17,545
			4	17,545
			4	17,545
03.11.2025	17:36:50,839	80		17,545
			80	17,545
			80	17,545
03.11.2025	17:36:50,693	10		17,545
			10	17,545
			10	17,545
03.11.2025	17:36:36,703	50		17,545
			50	17,545
			50	17,545
03.11.2025	17:36:14,929	300		17,545
			100	17,545
			190	17,545
			110	17,545
			200	17,545
03.11.2025	17:36:14,897	2 000		17,54
			100	17,54
			500	17,54
			1 400	17,54
			2 000	17,54
03.11.2025	17:33:36,066	1 437		17,55
			250	17,55
			150	17,55
			35	17,55
			500	17,55
			1 437	17,55
			500	17,55
			2	17,55
03.11.2025	17:33:33,532	500		17,58
			500	17,58
			497	17,58
			3	17,58
03.11.2025	17:32:56,087	400		17,59
			400	17,59
			400	17,59
03.11.2025	17:32:52,561	1 060		17,60
			15	17,60
			30	17,60
			1 000	17,60
			15	17,60
			1 060	17,60
03.11.2025	17:31:56,253	835		17,64
			835	17,64
			835	17,64
03.11.2025	17:31:50,922	1 000		17,64
			1 000	17,64
			1 000	17,64
03.11.2025	17:31:20,174	445		17,595
			60	17,595
			26	17,595
			100	17,595
			139	17,595
			306	17,595
			259	17,595
03.11.2025	17:31:03,389	644		17,605
			150	17,605
			50	17,605
			100	17,605
			29	17,605
			315	17,605
			644	17,605
03.11.2025	17:29:36,626	950		17,655
			950	17,655
			950	17,655
03.11.2025	17:28:37,584	100		17,64
			100	17,64
			100	17,64
03.11.2025	17:28:14,129	100		17,64
			100	17,64
			100	17,64
03.11.2025	17:27:46,817	190		17,655
			190	17,655
			190	17,655
03.11.2025	17:27:36,003	95		17,665
			95	17,665
			95	17,665
03.11.2025	17:27:24,105	1		17,66
			1	17,66
			1	17,66
03.11.2025	17:27:15,468	1 134		17,665
			1 134	17,665
			1 134	17,665
03.11.2025	17:26:36,348	400		17,64
			400	17,64
			400	17,64
03.11.2025	17:26:36,320	600		17,64
			600	17,64
			600	17,64
03.11.2025	17:26:33,061	50		17,645
			50	17,645
			50	17,645
03.11.2025	17:26:31,060	200		17,645
			200	17,645
			200	17,645
03.11.2025	17:26:06,935	250		17,655
			250	17,655
			250	17,655
03.11.2025	17:25:54,828	650		17,65
			650	17,65
			650	17,65
03.11.2025	17:25:42,457	2		17,65
			2	17,65
			2	17,65
03.11.2025	17:25:31,749	500		17,65
			500	17,65
			500	17,65
03.11.2025	17:25:31,677	57		17,66
			57	17,66
			57	17,66
03.11.2025	17:25:14,768	2 251		17,70
			2 251	17,70
			600	17,70
			990	17,70
			661	17,70
03.11.2025	17:25:12,551	600		17,70
			600	17,70
			49	17,70
			150	17,70
			150	17,70
			150	17,70
			1	17,70
			100	17,70
03.11.2025	17:25:12,509	70		17,71
			70	17,71
			70	17,71
03.11.2025	17:25:12,439	1 500		17,71
			1 000	17,71
			170	17,71
			330	17,71
			1 500	17,71
03.11.2025	17:24:45,990	600		17,71
			600	17,71
			600	17,71
03.11.2025	17:24:44,820	200		17,725
			200	17,725
			200	17,725
03.11.2025	17:24:42,147	50		17,78
			45	17,78
			50	17,78
			5	17,78
03.11.2025	17:24:18,440	2 251		17,78
			500	17,78
			1 751	17,78
			2 251	17,78
03.11.2025	17:23:09,866	30		17,75
			30	17,75
			30	17,75
03.11.2025	17:23:07,467	26		17,75
			26	17,75
			26	17,75
03.11.2025	17:22:53,373	247		17,75
			57	17,75
			247	17,75
			90	17,75
			100	17,75
03.11.2025	17:22:52,853	250		17,755
			250	17,755
			250	17,755
03.11.2025	17:22:49,254	65		17,795
			65	17,795
			65	17,795
03.11.2025	17:22:49,062	25		17,755
			25	17,755
			25	17,755
03.11.2025	17:22:48,999	281		17,77
			281	17,77
			178	17,77
			94	17,77
			9	17,77
03.11.2025	17:21:56,690	4 500		17,795
			4 500	17,795
			3	17,795
			4 497	17,795
03.11.2025	17:21:14,946	3		17,76
			3	17,76
			3	17,76
03.11.2025	17:18:57,883	250		17,75
			250	17,75
			180	17,75
			70	17,75
03.11.2025	17:18:49,136	69		17,76
			69	17,76
			69	17,76
03.11.2025	17:18:42,354	50		17,77
			50	17,77
			50	17,77
03.11.2025	17:18:40,499	4		17,78
			4	17,78
			4	17,78
03.11.2025	17:18:34,045	10		17,78
			10	17,78
			10	17,78
03.11.2025	17:18:11,542	50		17,785
			50	17,785
			50	17,785
03.11.2025	17:18:02,944	1		17,775
			1	17,775
			1	17,775
03.11.2025	17:18:02,191	20		17,775
			20	17,775
			20	17,775
03.11.2025	17:17:20,675	7		17,775
			7	17,775
			7	17,775
03.11.2025	17:17:14,017	561		17,78
			561	17,78
			561	17,78
03.11.2025	17:17:04,941	475		17,775
			400	17,775
			475	17,775
			75	17,775
03.11.2025	17:17:02,791	200		17,78
			200	17,78
			200	17,78
03.11.2025	17:16:55,250	117		17,80
			92	17,80
			117	17,80
			25	17,80
03.11.2025	17:16:54,929	600		17,80
			600	17,80
			600	17,80
03.11.2025	17:16:54,707	600		17,80
			600	17,80
			600	17,80
03.11.2025	17:16:54,186	600		17,80
			600	17,80
			600	17,80
03.11.2025	17:16:44,326	600		17,80
			600	17,80
			380	17,80
			220	17,80
03.11.2025	17:16:43,649	750		17,80
			240	17,80
			15	17,80
			100	17,80
			100	17,80
			128	17,80
			200	17,80
			67	17,80
			50	17,80
			600	17,80
03.11.2025	17:16:42,574	600		17,80
			233	17,80
			600	17,80
			22	17,80
			200	17,80
			25	17,80
			20	17,80
			100	17,80
03.11.2025	17:16:14,274	2		17,815
			2	17,815
			2	17,815
03.11.2025	17:16:13,935	50		17,82
			50	17,82
			50	17,82
03.11.2025	17:15:48,548	3		17,83
			3	17,83
			3	17,83
03.11.2025	17:15:38,520	8		17,84
			8	17,84
			8	17,84
03.11.2025	17:15:00,099	100		17,84
			100	17,84
			100	17,84
03.11.2025	17:14:14,964	36		17,85
			36	17,85
			36	17,85
03.11.2025	17:14:03,267	34		17,84
			34	17,84
			34	17,84
03.11.2025	17:13:56,220	100		17,855
			100	17,855
			100	17,855
03.11.2025	17:13:51,216	3		17,835
			3	17,835
			3	17,835
03.11.2025	17:13:45,312	16		17,805
			16	17,805
			16	17,805
03.11.2025	17:13:45,227	9		17,805
			9	17,805
			9	17,805
03.11.2025	17:13:45,034	27		17,805
			27	17,805
			27	17,805
03.11.2025	17:13:44,924	50		17,81
			50	17,81
			50	17,81
03.11.2025	17:13:44,799	102		17,85
			102	17,85
			28	17,85
			74	17,85
03.11.2025	17:13:30,457	600		17,85
			169	17,85
			600	17,85
			431	17,85
03.11.2025	17:13:27,761	2 110		17,85
			1 500	17,85
			600	17,85
			10	17,85
			2 110	17,85
03.11.2025	17:13:00,919	700		17,85
			175	17,85
			140	17,85
			385	17,85
			700	17,85
03.11.2025	17:13:00,863	50		17,86
			50	17,86
			50	17,86
03.11.2025	17:12:30,994	100		17,875
			100	17,875
			100	17,875
03.11.2025	17:12:14,934	600		17,875
			600	17,875
			600	17,875
03.11.2025	17:12:14,767	600		17,875
			600	17,875
			600	17,875
03.11.2025	17:11:31,554	150		17,87
			150	17,87
			150	17,87
03.11.2025	17:11:30,591	600		17,87
			600	17,87
			600	17,87
03.11.2025	17:11:06,258	50		17,87
			50	17,87
			50	17,87
03.11.2025	17:11:04,749	3		17,865
			3	17,865
			3	17,865
03.11.2025	17:11:02,302	500		17,87
			500	17,87
			500	17,87
03.11.2025	17:10:41,003	400		17,86
			60	17,86
			340	17,86
			400	17,86
03.11.2025	17:10:37,973	600		17,87
			600	17,87
			600	17,87
03.11.2025	17:10:18,379	65		17,875
			65	17,875
			65	17,875
03.11.2025	17:09:50,483	1		17,875
			1	17,875
			1	17,875
03.11.2025	17:09:50,028	1		17,88
			1	17,88
			1	17,88
03.11.2025	17:09:28,474	1		17,875
			1	17,875
			1	17,875
03.11.2025	17:09:04,534	7		17,87
			7	17,87
			7	17,87
03.11.2025	17:08:47,632	255		17,89
			255	17,89
			255	17,89
03.11.2025	17:07:30,761	950		17,91
			950	17,91
			950	17,91
03.11.2025	17:07:13,776	1		17,91
			1	17,91
			1	17,91
03.11.2025	17:07:04,674	1		17,92
			1	17,92
			1	17,92
03.11.2025	17:06:57,291	3		17,92
			3	17,92
			3	17,92
03.11.2025	17:06:48,638	2		17,93
			2	17,93
			2	17,93
03.11.2025	17:06:26,702	29		17,92
			1	17,92
			29	17,92
			28	17,92
03.11.2025	17:06:22,302	300		17,92
			300	17,92
			300	17,92
03.11.2025	17:06:21,879	15		17,92
			15	17,92
			15	17,92
03.11.2025	17:06:15,496	3		17,92
			3	17,92
			3	17,92
03.11.2025	17:06:10,207	4		17,915
			4	17,915
			4	17,915
03.11.2025	17:05:57,755	200		17,92
			200	17,92
			200	17,92
03.11.2025	17:05:50,194	1		17,91
			1	17,91
			1	17,91
03.11.2025	17:05:23,534	100		17,915
			100	17,915
			100	17,915
03.11.2025	17:05:04,638	4		17,91
			4	17,91
			4	17,91
03.11.2025	17:04:51,214	3		17,91
			3	17,91
			3	17,91
03.11.2025	17:04:46,508	100		17,915
			100	17,915
			100	17,915
03.11.2025	17:04:36,893	16		17,915
			16	17,915
			16	17,915
03.11.2025	17:04:30,197	600		17,905
			600	17,905
			600	17,905
03.11.2025	17:04:11,574	1		17,90
			1	17,90
			1	17,90
03.11.2025	17:03:49,392	1		17,895
			1	17,895
			1	17,895
03.11.2025	17:03:14,739	25		17,90
			25	17,90
			25	17,90
03.11.2025	17:03:01,795	4		17,895
			4	17,895
			4	17,895
03.11.2025	17:03:01,381	37		17,90
			12	17,90
			37	17,90
			25	17,90
03.11.2025	17:03:01,327	600		17,90
			550	17,90
			50	17,90
			600	17,90
03.11.2025	17:02:35,435	1 250		17,93
			600	17,93
			650	17,93
			150	17,93
			1 100	17,93
03.11.2025	17:01:46,691	600		17,93
			600	17,93
			600	17,93
03.11.2025	17:01:46,637	600		17,93
			600	17,93
			600	17,93
03.11.2025	17:01:28,925	600		17,93
			600	17,93
			600	17,93
03.11.2025	17:00:09,930	100		17,96
			100	17,96
			100	17,96
03.11.2025	17:00:09,855	270		17,975
			100	17,975
			170	17,975
			270	17,975
03.11.2025	16:59:07,660	300		17,975
			300	17,975
			300	17,975
03.11.2025	16:58:28,594	1 150		17,96
			1 150	17,96
			1 150	17,96
03.11.2025	16:58:13,299	15		17,98
			15	17,98
			15	17,98
03.11.2025	16:57:22,525	7		17,97
			4	17,97
			7	17,97
			3	17,97
03.11.2025	16:57:06,256	100		17,97
			100	17,97
			100	17,97
03.11.2025	16:56:10,895	1		17,97
			1	17,97
			1	17,97
03.11.2025	16:56:09,887	222		17,97
			222	17,97
			222	17,97
03.11.2025	16:56:04,127	4		17,965
			4	17,965
			4	17,965
03.11.2025	16:55:28,567	650		17,965
			650	17,965
			650	17,965
03.11.2025	16:54:41,017	1		17,95
			1	17,95
			1	17,95
03.11.2025	16:54:38,109	100		17,965
			100	17,965
			100	17,965
03.11.2025	16:53:38,256	49		17,96
			49	17,96
			49	17,96
03.11.2025	16:53:31,126	100		17,965
			100	17,965
			100	17,965
03.11.2025	16:52:48,150	139		17,965
			139	17,965
			139	17,965
03.11.2025	16:52:33,537	3		17,96
			3	17,96
			3	17,96
03.11.2025	16:51:43,968	600		17,985
			75	17,985
			525	17,985
			600	17,985
03.11.2025	16:51:11,910	100		18,00
			100	18,00
			100	18,00
03.11.2025	16:50:37,106	1		17,995
			1	17,995
			1	17,995
03.11.2025	16:50:37,003	1		17,995
			1	17,995
			1	17,995
03.11.2025	16:50:18,327	1		17,985
			1	17,985
			1	17,985
03.11.2025	16:50:17,703	5		17,985
			4	17,985
			5	17,985
			1	17,985
03.11.2025	16:48:51,090	1		17,98
			1	17,98
			1	17,98
03.11.2025	16:48:43,913	600		17,995
			600	17,995
			600	17,995
03.11.2025	16:48:42,919	100		17,985
			100	17,985
			100	17,985
03.11.2025	16:48:41,207	1		17,985
			1	17,985
			1	17,985
03.11.2025	16:48:30,222	2		17,985
			2	17,985
			2	17,985
03.11.2025	16:48:21,677	5		17,98
			5	17,98
			5	17,98
03.11.2025	16:48:19,779	1		17,965
			1	17,965
			1	17,965
03.11.2025	16:48:12,677	4		17,96
			4	17,96
			4	17,96
03.11.2025	16:47:43,300	1		17,955
			1	17,955
			1	17,955
03.11.2025	16:47:27,793	1		17,96
			1	17,96
			1	17,96
03.11.2025	16:46:27,200	1		17,96
			1	17,96
			1	17,96
03.11.2025	16:46:26,960	200		17,97
			200	17,97
			200	17,97
03.11.2025	16:46:26,026	1		17,97
			1	17,97
			1	17,97
03.11.2025	16:46:25,996	1		17,97
			1	17,97
			1	17,97
03.11.2025	16:46:21,697	100		17,97
			100	17,97
			100	17,97
03.11.2025	16:45:57,802	1		17,97
			1	17,97
			1	17,97
03.11.2025	16:45:37,349	600		17,97
			600	17,97
			600	17,97
03.11.2025	16:45:37,241	1		17,97
			1	17,97
			1	17,97
03.11.2025	16:45:15,610	4		17,96
			4	17,96
			4	17,96
03.11.2025	16:44:37,161	1		17,955
			1	17,955
			1	17,955
03.11.2025	16:44:20,056	1		17,94
			1	17,94
			1	17,94
03.11.2025	16:44:18,201	400		17,95
			400	17,95
			400	17,95
03.11.2025	16:44:18,107	600		17,95
			600	17,95
			600	17,95
03.11.2025	16:43:40,605	4		17,94
			4	17,94
			4	17,94
03.11.2025	16:43:36,911	1		17,945
			1	17,945
			1	17,945
03.11.2025	16:43:21,734	334		17,95
			334	17,95
			334	17,95
03.11.2025	16:42:54,055	1		17,95
			1	17,95
			1	17,95
03.11.2025	16:42:45,659	100		17,965
			100	17,965
			100	17,965
03.11.2025	16:42:34,557	600		17,96
			600	17,96
			600	17,96
03.11.2025	16:42:34,423	3		17,96
			3	17,96
			3	17,96
03.11.2025	16:42:02,256	178		17,96
			178	17,96
			178	17,96
03.11.2025	16:41:59,578	4		17,945
			4	17,945
			4	17,945
03.11.2025	16:41:42,508	1		17,945
			1	17,945
			1	17,945
03.11.2025	16:41:01,140	10		17,935
			10	17,935
			10	17,935
03.11.2025	16:40:59,111	6		17,935
			6	17,935
			6	17,935
03.11.2025	16:40:59,035	5		17,935
			5	17,935
			5	17,935
03.11.2025	16:40:42,198	500		17,95
			500	17,95
			500	17,95
03.11.2025	16:40:10,721	200		17,97
			100	17,97
			200	17,97
			100	17,97
03.11.2025	16:39:28,107	6		17,925
			6	17,925
			6	17,925
03.11.2025	16:39:28,006	4		17,925
			4	17,925
			4	17,925
03.11.2025	16:39:16,923	100		17,915
			100	17,915
			100	17,915
03.11.2025	16:38:56,127	4		17,92
			4	17,92
			4	17,92
03.11.2025	16:38:28,600	1		17,905
			1	17,905
			1	17,905
03.11.2025	16:38:21,707	1		17,895
			1	17,895
			1	17,895
03.11.2025	16:38:21,071	6		17,89
			6	17,89
			6	17,89
03.11.2025	16:38:09,628	1		17,885
			1	17,885
			1	17,885
03.11.2025	16:38:07,633	2		17,885
			2	17,885
			2	17,885
03.11.2025	16:37:56,340	1		17,87
			1	17,87
			1	17,87
03.11.2025	16:37:48,150	1		17,865
			1	17,865
			1	17,865
03.11.2025	16:37:25,998	1		17,86
			1	17,86
			1	17,86
03.11.2025	16:37:18,518	50		17,87
			50	17,87
			50	17,87
03.11.2025	16:37:06,558	11		17,865
			11	17,865
			11	17,865
03.11.2025	16:37:03,352	1		17,86
			1	17,86
			1	17,86
03.11.2025	16:36:58,824	1		17,86
			1	17,86
			1	17,86
03.11.2025	16:36:58,680	5		17,86
			5	17,86
			5	17,86
03.11.2025	16:36:58,284	3		17,86
			3	17,86
			3	17,86
03.11.2025	16:36:25,854	1		17,85
			1	17,85
			1	17,85
03.11.2025	16:36:21,095	25		17,86
			25	17,86
			25	17,86
03.11.2025	16:36:02,888	3		17,855
			3	17,855
			3	17,855
03.11.2025	16:36:00,111	600		17,86
			600	17,86
			600	17,86
03.11.2025	16:35:56,484	1		17,86
			1	17,86
			1	17,86
03.11.2025	16:35:52,331	6		17,87
			6	17,87
			6	17,87
03.11.2025	16:35:33,649	1		17,865
			1	17,865
			1	17,865
03.11.2025	16:35:22,994	3		17,865
			3	17,865
			3	17,865
03.11.2025	16:35:14,127	4		17,86
			4	17,86
			4	17,86
03.11.2025	16:35:01,398	2		17,855
			2	17,855
			2	17,855
03.11.2025	16:34:56,018	5		17,855
			5	17,855
			5	17,855
03.11.2025	16:34:07,081	1		17,845
			1	17,845
			1	17,845
03.11.2025	16:33:29,054	1		17,845
			1	17,845
			1	17,845
03.11.2025	16:33:21,443	200		17,845
			200	17,845
			200	17,845
03.11.2025	16:32:56,977	329		17,845
			329	17,845
			279	17,845
			50	17,845
03.11.2025	16:31:55,621	226		17,85
			100	17,85
			226	17,85
			10	17,85
			1	17,85
			15	17,85
			100	17,85
03.11.2025	16:29:50,858	1 392		17,85
			170	17,85
			17	17,85
			200	17,85
			191	17,85
			20	17,85
			100	17,85
			985	17,85
			1 001	17,85
			100	17,85
03.11.2025	16:29:44,156	600		17,855
			600	17,855
			600	17,855
03.11.2025	16:29:43,522	1 110		17,855
			500	17,855
			1 110	17,855
			600	17,855
			10	17,855
03.11.2025	16:29:08,540	2 289		17,855
			70	17,855
			1 500	17,855
			2 289	17,855
			600	17,855
			50	17,855
			56	17,855
			3	17,855
			10	17,855
03.11.2025	16:28:32,354	120		17,89
			120	17,89
			120	17,89
03.11.2025	16:28:32,290	25		17,895
			25	17,895
			25	17,895
03.11.2025	16:27:54,179	6		17,885
			6	17,885
			6	17,885
03.11.2025	16:27:40,420	10		17,89
			10	17,89
			10	17,89
03.11.2025	16:27:40,139	17		17,89
			15	17,89
			17	17,89
			2	17,89
03.11.2025	16:27:35,142	530		17,895
			300	17,895
			230	17,895
			130	17,895
			400	17,895
03.11.2025	16:26:05,102	600		17,895
			600	17,895
			600	17,895
03.11.2025	16:26:00,690	2		17,905
			2	17,905
			2	17,905
03.11.2025	16:26:00,289	3		17,90
			3	17,90
			3	17,90
03.11.2025	16:25:59,694	100		17,905
			100	17,905
			100	17,905
03.11.2025	16:25:48,065	3		17,90
			3	17,90
			3	17,90
03.11.2025	16:25:47,295	30		17,89
			30	17,89
			30	17,89
03.11.2025	16:25:44,363	5		17,89
			5	17,89
			5	17,89
03.11.2025	16:25:44,018	335		17,90
			335	17,90
			335	17,90
03.11.2025	16:25:42,989	500		17,90
			500	17,90
			500	17,90
03.11.2025	16:25:42,917	550		17,90
			50	17,90
			550	17,90
			500	17,90
03.11.2025	16:25:29,984	556		17,90
			500	17,90
			56	17,90
			556	17,90
03.11.2025	16:25:29,870	566		17,90
			500	17,90
			566	17,90
			60	17,90
			6	17,90
03.11.2025	16:25:24,149	600		17,90
			95	17,90
			265	17,90
			600	17,90
			40	17,90
			200	17,90
03.11.2025	16:25:14,213	28		17,915
			28	17,915
			28	17,915
03.11.2025	16:24:07,833	75		17,905
			75	17,905
			75	17,905
03.11.2025	16:24:06,358	45		17,91
			45	17,91
			45	17,91
03.11.2025	16:23:58,642	55		17,91
			55	17,91
			55	17,91
03.11.2025	16:23:54,390	150		17,905
			150	17,905
			150	17,905
03.11.2025	16:23:54,304	115		17,91
			5	17,91
			110	17,91
			115	17,91
03.11.2025	16:23:53,909	220		17,93
			220	17,93
			220	17,93
03.11.2025	16:23:53,854	500		17,93
			500	17,93
			400	17,93
			100	17,93
03.11.2025	16:23:50,039	900		17,94
			900	17,94
			300	17,94
			600	17,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 180,32 / Ask: 180,40
Stückzahl: 286 860
+2,79%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:50:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung