Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

370

296

20,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.08.2025	11:20:37,977	30		20,98
			30	20,98
			30	20,98
29.08.2025	11:19:16,787	121		20,97
			121	20,97
			121	20,97
29.08.2025	11:17:35,923	20		20,97
			20	20,97
			20	20,97
29.08.2025	11:14:19,058	4		20,97
			4	20,97
			4	20,97
29.08.2025	11:13:25,779	100		20,96
			100	20,96
			100	20,96
29.08.2025	11:10:48,283	500		20,96
			500	20,96
			500	20,96
29.08.2025	11:09:44,629	500		20,96
			500	20,96
			500	20,96
29.08.2025	11:09:40,063	100		20,95
			100	20,95
			100	20,95
29.08.2025	11:08:34,680	21		20,95
			21	20,95
			21	20,95
29.08.2025	11:06:42,110	25		20,98
			25	20,98
			25	20,98
29.08.2025	11:03:16,596	50		21,06
			50	21,06
			50	21,06
29.08.2025	11:03:02,236	500		21,04
			500	21,04
			500	21,04
29.08.2025	11:00:33,410	500		21,03
			500	21,03
			500	21,03
29.08.2025	10:58:26,182	100		21,10
			100	21,10
			100	21,10
29.08.2025	10:58:22,253	450		21,09
			450	21,09
			450	21,09
29.08.2025	10:58:13,559	5		21,12
			5	21,12
			5	21,12
29.08.2025	10:57:06,027	800		21,01
			800	21,01
			800	21,01
29.08.2025	10:57:02,552	750		21,01
			750	21,01
			750	21,01
29.08.2025	10:56:53,285	10		21,01
			10	21,01
			10	21,01
29.08.2025	10:56:52,215	500		21,01
			500	21,01
			500	21,01
29.08.2025	10:56:50,647	500		21,01
			500	21,01
			500	21,01
29.08.2025	10:55:45,442	500		20,89
			500	20,89
			500	20,89
29.08.2025	10:54:31,915	144		20,91
			144	20,91
			144	20,91
29.08.2025	10:52:44,745	500		20,75
			500	20,75
			500	20,75
29.08.2025	10:52:41,805	500		20,75
			500	20,75
			500	20,75
29.08.2025	10:50:59,688	100		20,76
			100	20,76
			100	20,76
29.08.2025	10:49:09,518	4		20,73
			4	20,73
			4	20,73
29.08.2025	10:48:51,286	9		20,73
			9	20,73
			9	20,73
29.08.2025	10:48:04,358	26		20,71
			26	20,71
			26	20,71
29.08.2025	10:47:40,271	1		20,70
			1	20,70
			1	20,70
29.08.2025	10:47:20,277	1		20,70
			1	20,70
			1	20,70
29.08.2025	10:46:59,642	1		20,70
			1	20,70
			1	20,70
29.08.2025	10:46:48,941	1		20,70
			1	20,70
			1	20,70
29.08.2025	10:46:27,948	25		20,72
			25	20,72
			25	20,72
29.08.2025	10:45:11,704	500		20,72
			500	20,72
			500	20,72
29.08.2025	10:45:10,091	200		20,73
			200	20,73
			200	20,73
29.08.2025	10:44:18,235	100		20,73
			100	20,73
			100	20,73
29.08.2025	10:42:45,087	7		20,72
			7	20,72
			7	20,72
29.08.2025	10:41:59,216	100		20,73
			100	20,73
			100	20,73
29.08.2025	10:41:00,884	484		20,68
			484	20,68
			484	20,68
29.08.2025	10:38:35,534	28		20,72
			28	20,72
			28	20,72
29.08.2025	10:38:09,654	100		20,70
			100	20,70
			100	20,70
29.08.2025	10:37:44,788	500		20,70
			500	20,70
			500	20,70
29.08.2025	10:37:32,978	500		20,70
			500	20,70
			500	20,70
29.08.2025	10:35:57,919	337		20,75
			337	20,75
			337	20,75
29.08.2025	10:35:48,327	2		20,75
			2	20,75
			2	20,75
29.08.2025	10:35:01,947	5		20,76
			5	20,76
			5	20,76
29.08.2025	10:34:45,633	6		20,76
			6	20,76
			6	20,76
29.08.2025	10:34:22,074	19		20,76
			19	20,76
			19	20,76
29.08.2025	10:33:03,382	48		20,74
			48	20,74
			48	20,74
29.08.2025	10:30:33,637	6		20,78
			6	20,78
			6	20,78
29.08.2025	10:30:13,239	40		20,77
			40	20,77
			40	20,77
29.08.2025	10:29:58,310	7		20,77
			7	20,77
			7	20,77
29.08.2025	10:29:16,146	100		20,78
			100	20,78
			100	20,78
29.08.2025	10:28:23,449	500		20,78
			500	20,78
			500	20,78
29.08.2025	10:28:22,954	662		20,80
			662	20,80
			662	20,80
29.08.2025	10:27:31,791	750		20,80
			750	20,80
			750	20,80
29.08.2025	10:27:13,334	14		20,77
			14	20,77
			14	20,77
29.08.2025	10:26:54,212	500		20,77
			500	20,77
			500	20,77
29.08.2025	10:26:52,754	2		20,76
			2	20,76
			2	20,76
29.08.2025	10:26:23,684	1		20,76
			1	20,76
			1	20,76
29.08.2025	10:26:07,775	2		20,76
			2	20,76
			2	20,76
29.08.2025	10:25:53,105	4		20,76
			4	20,76
			4	20,76
29.08.2025	10:25:29,046	58		20,75
			58	20,75
			58	20,75
29.08.2025	10:23:53,724	6		20,71
			6	20,71
			6	20,71
29.08.2025	10:23:31,341	4		20,72
			4	20,72
			4	20,72
29.08.2025	10:23:15,683	8		20,71
			8	20,71
			8	20,71
29.08.2025	10:22:38,026	98		20,70
			98	20,70
			98	20,70
29.08.2025	10:22:13,980	120		20,72
			120	20,72
			120	20,72
29.08.2025	10:21:21,212	5		20,71
			5	20,71
			5	20,71
29.08.2025	10:20:51,766	385		20,70
			50	20,70
			335	20,70
			385	20,70
29.08.2025	10:20:32,294	10		20,70
			10	20,70
			10	20,70
29.08.2025	10:20:27,471	17		20,71
			17	20,71
			17	20,71
29.08.2025	10:19:51,719	500		20,72
			500	20,72
			500	20,72
29.08.2025	10:18:49,926	240		20,74
			95	20,74
			145	20,74
			240	20,74
29.08.2025	10:18:46,341	1		20,74
			1	20,74
			1	20,74
29.08.2025	10:17:23,298	7		20,74
			7	20,74
			7	20,74
29.08.2025	10:16:55,752	6		20,74
			6	20,74
			6	20,74
29.08.2025	10:16:06,875	3		20,74
			3	20,74
			3	20,74
29.08.2025	10:15:48,006	5		20,74
			5	20,74
			5	20,74
29.08.2025	10:13:51,624	450		20,71
			450	20,71
			450	20,71
29.08.2025	10:13:51,560	550		20,71
			550	20,71
			550	20,71
29.08.2025	10:13:23,175	8		20,72
			8	20,72
			8	20,72
29.08.2025	10:13:00,418	1		20,70
			1	20,70
			1	20,70
29.08.2025	10:12:30,194	1		20,71
			1	20,71
			1	20,71
29.08.2025	10:12:04,828	42		20,71
			42	20,71
			42	20,71
29.08.2025	10:11:22,055	7		20,73
			7	20,73
			7	20,73
29.08.2025	10:11:19,207	200		20,74
			200	20,74
			200	20,74
29.08.2025	10:11:14,840	1 000		20,74
			1 000	20,74
			1 000	20,74
29.08.2025	10:11:02,119	11		20,73
			11	20,73
			11	20,73
29.08.2025	10:10:23,377	20		20,73
			20	20,73
			20	20,73
29.08.2025	10:09:57,685	4		20,71
			4	20,71
			4	20,71
29.08.2025	10:09:57,280	1		20,71
			1	20,71
			1	20,71
29.08.2025	10:08:03,168	700		20,72
			700	20,72
			700	20,72
29.08.2025	10:06:41,479	500		20,72
			500	20,72
			500	20,72
29.08.2025	10:06:37,971	145		20,74
			145	20,74
			145	20,74
29.08.2025	10:05:41,427	25		20,77
			25	20,77
			25	20,77
29.08.2025	10:04:27,747	3		20,77
			3	20,77
			3	20,77
29.08.2025	10:04:05,458	2		20,76
			2	20,76
			2	20,76
29.08.2025	10:04:03,556	155		20,76
			155	20,76
			155	20,76
29.08.2025	10:03:32,124	4		20,76
			4	20,76
			4	20,76
29.08.2025	10:03:08,853	2		20,76
			2	20,76
			2	20,76
29.08.2025	10:02:30,728	5		20,77
			5	20,77
			5	20,77
29.08.2025	10:01:31,774	1		20,79
			1	20,79
			1	20,79
29.08.2025	09:59:41,996	1		20,80
			1	20,80
			1	20,80
29.08.2025	09:57:58,869	7		20,80
			7	20,80
			7	20,80
29.08.2025	09:57:41,262	1		20,81
			1	20,81
			1	20,81
29.08.2025	09:57:26,041	3		20,80
			3	20,80
			3	20,80
29.08.2025	09:57:24,140	15		20,80
			15	20,80
			15	20,80
29.08.2025	09:57:03,285	3		20,80
			3	20,80
			3	20,80
29.08.2025	09:56:50,107	6		20,80
			6	20,80
			6	20,80
29.08.2025	09:56:44,410	96		20,81
			96	20,81
			96	20,81
29.08.2025	09:56:39,452	904		20,81
			904	20,81
			900	20,81
			4	20,81
29.08.2025	09:56:35,688	3		20,79
			3	20,79
			3	20,79
29.08.2025	09:56:15,361	1		20,81
			1	20,81
			1	20,81
29.08.2025	09:55:00,484	5		20,79
			5	20,79
			5	20,79
29.08.2025	09:54:38,364	17		20,77
			17	20,77
			17	20,77
29.08.2025	09:53:45,924	500		20,80
			500	20,80
			500	20,80
29.08.2025	09:53:40,575	500		20,80
			500	20,80
			500	20,80
29.08.2025	09:52:47,014	500		20,80
			500	20,80
			500	20,80
29.08.2025	09:52:40,210	5		20,79
			5	20,79
			5	20,79
29.08.2025	09:52:28,699	500		20,79
			500	20,79
			500	20,79
29.08.2025	09:52:24,332	19		20,79
			19	20,79
			19	20,79
29.08.2025	09:51:47,657	1		20,81
			1	20,81
			1	20,81
29.08.2025	09:51:22,636	2		20,81
			2	20,81
			2	20,81
29.08.2025	09:49:33,336	8		20,78
			8	20,78
			8	20,78
29.08.2025	09:49:20,246	200		20,76
			200	20,76
			200	20,76
29.08.2025	09:48:42,802	200		20,78
			200	20,78
			200	20,78
29.08.2025	09:47:17,916	200		20,78
			102	20,78
			20	20,78
			200	20,78
			78	20,78
29.08.2025	09:45:40,304	500		20,83
			500	20,83
			500	20,83
29.08.2025	09:44:35,433	95		20,84
			95	20,84
			95	20,84
29.08.2025	09:44:04,693	55		20,84
			55	20,84
			55	20,84
29.08.2025	09:43:38,515	1		20,86
			1	20,86
			1	20,86
29.08.2025	09:43:04,477	50		20,87
			50	20,87
			50	20,87
29.08.2025	09:42:22,099	200		20,89
			200	20,89
			200	20,89
29.08.2025	09:40:49,387	100		20,85
			100	20,85
			100	20,85
29.08.2025	09:40:33,053	50		20,84
			50	20,84
			50	20,84
29.08.2025	09:40:02,344	200		20,87
			200	20,87
			200	20,87
29.08.2025	09:39:35,083	50		20,89
			50	20,89
			50	20,89
29.08.2025	09:38:27,570	15		20,90
			15	20,90
			15	20,90
29.08.2025	09:38:26,024	100		20,90
			100	20,90
			100	20,90
29.08.2025	09:34:09,334	139		20,90
			139	20,90
			139	20,90
29.08.2025	09:33:17,363	1		20,90
			1	20,90
			1	20,90
29.08.2025	09:30:09,290	500		20,86
			500	20,86
			500	20,86
29.08.2025	09:29:03,171	500		20,92
			500	20,92
			500	20,92
29.08.2025	09:28:24,953	500		20,96
			500	20,96
			500	20,96
29.08.2025	09:16:12,995	731		21,01
			731	21,01
			731	21,01
29.08.2025	09:15:24,949	550		21,03
			550	21,03
			550	21,03
29.08.2025	09:14:26,886	500		21,10
			500	21,10
			500	21,10
29.08.2025	09:14:21,512	500		21,10
			500	21,10
			500	21,10
29.08.2025	09:14:07,748	500		21,09
			500	21,09
			500	21,09
29.08.2025	09:08:39,864	58		20,97
			58	20,97
			58	20,97
29.08.2025	09:07:14,404	500		20,91
			500	20,91
			500	20,91
29.08.2025	09:06:51,728	6		20,89
			6	20,89
			6	20,89
29.08.2025	09:06:51,677	500		20,89
			500	20,89
			500	20,89
29.08.2025	09:06:25,529	602		20,84
			602	20,84
			602	20,84
29.08.2025	09:05:20,752	500		20,89
			500	20,89
			500	20,89
29.08.2025	09:04:40,987	1		20,94
			1	20,94
			1	20,94
29.08.2025	09:04:01,889	1 000		20,95
			1 000	20,95
			1 000	20,95
29.08.2025	09:03:39,872	500		20,99
			500	20,99
			500	20,99
29.08.2025	09:03:38,645	23		20,96
			23	20,96
			23	20,96
29.08.2025	09:03:36,435	500		20,98
			500	20,98
			500	20,98
29.08.2025	09:03:24,494	30		21,00
			30	21,00
			30	21,00
29.08.2025	09:03:13,854	400		21,06
			400	21,06
			400	21,06
29.08.2025	09:03:05,146	150		21,12
			150	21,12
			150	21,12
29.08.2025	09:03:05,085	250		21,19
			250	21,19
			250	21,19
29.08.2025	09:02:54,809	550		21,20
			550	21,20
			550	21,20
29.08.2025	09:02:27,388	500		21,30
			500	21,30
			500	21,30
29.08.2025	09:02:26,146	35		21,29
			35	21,29
			35	21,29
29.08.2025	08:58:26,776	500		21,17
			500	21,17
			500	21,17
29.08.2025	08:58:23,713	15		21,07
			15	21,07
			15	21,07
29.08.2025	08:57:55,412	100		21,17
			100	21,17
			100	21,17
29.08.2025	08:57:17,028	40		21,17
			40	21,17
			40	21,17
29.08.2025	08:54:00,020	4		21,07
			4	21,07
			4	21,07
29.08.2025	08:50:09,289	300		21,17
			300	21,17
			300	21,17
29.08.2025	08:48:04,815	20		21,13
			20	21,13
			20	21,13
29.08.2025	08:42:53,819	50		21,17
			50	21,17
			50	21,17
29.08.2025	08:42:37,427	250		21,17
			250	21,17
			250	21,17
29.08.2025	08:41:14,814	750		21,15
			750	21,15
			250	21,15
			500	21,15
29.08.2025	08:40:38,226	1		21,15
			1	21,15
			1	21,15
29.08.2025	08:40:11,165	300		21,11
			300	21,11
			300	21,11
29.08.2025	08:37:45,567	40		21,15
			40	21,15
			40	21,15
29.08.2025	08:37:39,542	10		21,11
			10	21,11
			10	21,11
29.08.2025	08:37:34,483	1		21,15
			1	21,15
			1	21,15
29.08.2025	08:37:11,540	1		21,15
			1	21,15
			1	21,15
29.08.2025	08:37:08,342	150		21,11
			150	21,11
			150	21,11
29.08.2025	08:36:43,833	170		21,07
			170	21,07
			170	21,07
29.08.2025	08:36:27,399	12		21,07
			12	21,07
			12	21,07
29.08.2025	08:36:14,964	70		21,18
			70	21,18
			70	21,18
29.08.2025	08:36:00,196	102		21,19
			102	21,19
			102	21,19
29.08.2025	08:36:00,143	449		21,19
			449	21,19
			449	21,19
29.08.2025	08:36:00,077	449		21,19
			449	21,19
			449	21,19
29.08.2025	08:35:59,466	1 000		21,13
			1 000	21,13
			1 000	21,13
29.08.2025	08:35:57,326	200		21,11
			200	21,11
			200	21,11
29.08.2025	08:35:51,509	250		21,11
			250	21,11
			250	21,11
29.08.2025	08:33:56,851	2 100		21,06
			250	21,06
			400	21,06
			1 450	21,06
			2 100	21,06
29.08.2025	08:33:22,526	400		21,15
			400	21,15
			400	21,15
29.08.2025	08:29:32,221	202		21,19
			202	21,19
			202	21,19
29.08.2025	08:28:48,645	20		21,15
			20	21,15
			20	21,15
29.08.2025	08:28:19,407	10		21,15
			10	21,15
			10	21,15
29.08.2025	08:25:45,500	2		21,24
			2	21,24
			2	21,24
29.08.2025	08:25:12,162	235		21,23
			200	21,23
			35	21,23
			235	21,23
29.08.2025	08:24:50,515	1		21,23
			1	21,23
			1	21,23
29.08.2025	08:24:38,385	500		21,14
			400	21,14
			500	21,14
			100	21,14
29.08.2025	08:24:31,316	400		21,15
			400	21,15
			400	21,15
29.08.2025	08:23:20,953	500		21,15
			150	21,15
			350	21,15
			500	21,15
29.08.2025	08:20:21,148	250		21,27
			150	21,27
			250	21,27
			100	21,27
29.08.2025	08:18:22,079	100		21,27
			100	21,27
			100	21,27
29.08.2025	08:17:46,617	513		21,25
			496	21,25
			252	21,25
			150	21,25
			17	21,25
			111	21,25
29.08.2025	08:17:34,464	252		21,22
			252	21,22
			252	21,22
29.08.2025	08:17:34,378	252		21,22
			252	21,22
			252	21,22
29.08.2025	08:17:26,203	100		21,22
			100	21,22
			100	21,22
29.08.2025	08:17:26,139	400		21,21
			250	21,21
			150	21,21
			400	21,21
29.08.2025	08:16:50,141	300		21,15
			300	21,15
			300	21,15
29.08.2025	08:15:11,917	10		21,15
			10	21,15
			10	21,15
29.08.2025	08:13:04,568	11		21,14
			11	21,14
			11	21,14
29.08.2025	08:11:49,140	35		21,26
			35	21,26
			35	21,26
29.08.2025	08:10:51,620	129		21,14
			129	21,14
			129	21,14
29.08.2025	08:07:33,544	500		21,22
			500	21,22
			500	21,22
29.08.2025	08:07:26,227	500		21,21
			500	21,21
			500	21,21
29.08.2025	08:05:16,442	10		21,14
			10	21,14
			10	21,14
29.08.2025	08:04:48,488	750		21,22
			750	21,22
			500	21,22
			250	21,22
29.08.2025	08:04:14,273	250		21,19
			250	21,19
			250	21,19
29.08.2025	08:04:00,783	100		21,19
			100	21,19
			100	21,19
29.08.2025	08:02:32,398	100		21,12
			100	21,12
			100	21,12
29.08.2025	08:02:02,216	300		21,21
			300	21,21
			300	21,21
29.08.2025	08:01:57,223	1 000		21,21
			299	21,21
			701	21,21
			1 000	21,21
29.08.2025	08:01:43,082	299		21,19
			299	21,19
			299	21,19
29.08.2025	08:01:37,894	299		21,19
			299	21,19
			299	21,19
29.08.2025	08:01:37,839	10		21,12
			10	21,12
			10	21,12
29.08.2025	08:01:11,548	1		21,23
			1	21,23
			1	21,23
29.08.2025	08:00:55,366	1 000		21,22
			1 000	21,22
			771	21,22
			229	21,22
29.08.2025	08:00:39,741	300		21,23
			300	21,23
			300	21,23
29.08.2025	08:00:29,219	10		21,23
			10	21,23
			10	21,23
29.08.2025	08:00:22,396	15		21,23
			15	21,23
			12	21,23
			3	21,23
29.08.2025	08:00:15,551	608		21,22
			6	21,22
			600	21,22
			608	21,22
			2	21,22
29.08.2025	07:59:49,927	500		21,19
			500	21,19
			500	21,19
29.08.2025	07:59:44,794	1 000		21,19
			222	21,19
			500	21,19
			278	21,19
			1 000	21,19
29.08.2025	07:59:26,140	444		21,16
			222	21,16
			222	21,16
			444	21,16
29.08.2025	07:59:01,468	400		21,13
			400	21,13
			200	21,13
			200	21,13
29.08.2025	07:58:54,781	400		21,13
			200	21,13
			200	21,13
			400	21,13
29.08.2025	07:57:12,194	14		21,13
			14	21,13
			14	21,13
29.08.2025	07:56:43,336	771		21,11
			771	21,11
			222	21,11
			250	21,11
			299	21,11
29.08.2025	07:56:34,588	500		21,10
			500	21,10
			500	21,10
29.08.2025	07:56:31,779	500		21,10
			500	21,10
			500	21,10
29.08.2025	07:56:29,056	400		21,10
			400	21,10
			400	21,10
29.08.2025	07:55:41,259	142		21,10
			142	21,10
			142	21,10
29.08.2025	07:55:36,390	300		21,06
			300	21,06
			300	21,06
29.08.2025	07:55:20,918	1 000		21,10
			1 000	21,10
			1 000	21,10
29.08.2025	07:55:13,704	500		21,11
			278	21,11
			500	21,11
			222	21,11
29.08.2025	07:55:10,225	400		21,11
			150	21,11
			250	21,11
			400	21,11
29.08.2025	07:54:52,377	5 000		21,10
			5 000	21,10
			5 000	21,10
29.08.2025	07:54:34,355	500		21,11
			500	21,11
			500	21,11
29.08.2025	07:54:33,555	400		21,11
			400	21,11
			400	21,11
29.08.2025	07:54:32,177	500		21,11
			500	21,11
			500	21,11
29.08.2025	07:54:30,912	500		21,11
			100	21,11
			400	21,11
			500	21,11
29.08.2025	07:54:29,042	500		21,11
			500	21,11
			500	21,11
29.08.2025	07:54:17,144	1 000		21,11
			500	21,11
			1 000	21,11
			500	21,11
29.08.2025	07:54:10,316	1 400		21,11
			1 400	21,11
			1 000	21,11
			400	21,11
29.08.2025	07:54:01,383	1 000		21,11
			500	21,11
			500	21,11
			1 000	21,11
29.08.2025	07:53:32,567	898		21,06
			500	21,06
			898	21,06
			398	21,06
29.08.2025	07:53:16,452	500		21,06
			10	21,06
			490	21,06
			500	21,06
29.08.2025	07:53:16,405	500		21,06
			250	21,06
			500	21,06
			250	21,06
29.08.2025	07:53:16,331	398		20,93
			398	20,93
			398	20,93
29.08.2025	07:53:08,267	398		20,93
			398	20,93
			398	20,93
29.08.2025	07:52:21,116	397		20,88
			397	20,88
			397	20,88
29.08.2025	07:52:12,494	1 400		20,90
			1 400	20,90
			250	20,90
			1 150	20,90
29.08.2025	07:51:43,101	500		20,89
			500	20,89
			500	20,89
29.08.2025	07:51:39,892	602		20,89
			602	20,89
			302	20,89
			300	20,89
29.08.2025	07:51:22,710	398		20,86
			398	20,86
			398	20,86
29.08.2025	07:50:29,329	398		20,83
			398	20,83
			398	20,83
29.08.2025	07:42:55,155	500		20,86
			500	20,86
			500	20,86
29.08.2025	07:42:53,473	4		20,85
			4	20,85
			4	20,85
29.08.2025	07:42:52,217	250		20,85
			250	20,85
			250	20,85
29.08.2025	07:42:49,363	200		20,84
			200	20,84
			200	20,84
29.08.2025	07:42:46,695	450		20,82
			200	20,82
			250	20,82
			450	20,82
29.08.2025	07:42:41,026	450		20,81
			450	20,81
			450	20,81
29.08.2025	07:42:12,333	50		20,81
			50	20,81
			50	20,81
29.08.2025	07:42:12,241	450		20,81
			450	20,81
			450	20,81
29.08.2025	07:41:21,335	200		20,80
			200	20,80
			200	20,80
29.08.2025	07:41:08,304	900		20,80
			250	20,80
			250	20,80
			200	20,80
			900	20,80
			200	20,80
29.08.2025	07:40:56,380	500		20,79
			500	20,79
			500	20,79
29.08.2025	07:39:35,062	200		20,65
			168	20,65
			32	20,65
			200	20,65
29.08.2025	07:39:11,125	500		20,79
			200	20,79
			300	20,79
			500	20,79
29.08.2025	07:38:34,129	500		20,79
			500	20,79
			500	20,79
29.08.2025	07:38:21,485	500		20,80
			500	20,80
			200	20,80
			100	20,80
			200	20,80
29.08.2025	07:38:09,018	700		20,78
			200	20,78
			500	20,78
			700	20,78
29.08.2025	07:37:23,221	500		20,77
			500	20,77
			500	20,77
29.08.2025	07:36:32,525	500		20,77
			200	20,77
			300	20,77
			500	20,77
29.08.2025	07:36:28,105	400		20,76
			102	20,76
			200	20,76
			400	20,76
			98	20,76
29.08.2025	07:36:04,714	400		20,74
			200	20,74
			400	20,74
			200	20,74
29.08.2025	07:35:59,397	400		20,73
			200	20,73
			400	20,73
			200	20,73
29.08.2025	07:34:23,162	5 301		20,60
			85	20,60
			1 847	20,60
			5 301	20,60
			130	20,60
			2 900	20,60
			39	20,60
			100	20,60
			200	20,60
29.08.2025	07:33:37,427	700		20,71
			200	20,71
			500	20,71
			700	20,71
29.08.2025	07:31:22,941	145		20,75
			145	20,75
			145	20,75
29.08.2025	07:30:09,703	296		20,76
			80	20,76
			166	20,76
			50	20,76
			1	20,76
			150	20,76
			95	20,76
			50	20,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 685,50
Ask: 1 687,00
Stückzahl: 32 258
+2,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 11:21:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung