Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

224

179

20,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	11:16:51,663	250		20,82
			250	20,82
			250	20,82
04.12.2025	11:16:30,479	50		20,83
			50	20,83
			50	20,83
04.12.2025	11:15:43,872	120		20,81
			120	20,81
			120	20,81
04.12.2025	11:15:05,812	50		20,84
			50	20,84
			50	20,84
04.12.2025	11:14:33,648	1 200		20,85
			1 200	20,85
			1 200	20,85
04.12.2025	11:14:26,555	500		20,85
			500	20,85
			500	20,85
04.12.2025	11:10:20,285	100		20,85
			100	20,85
			100	20,85
04.12.2025	11:09:08,661	543		20,83
			543	20,83
			543	20,83
04.12.2025	11:06:24,704	250		20,85
			250	20,85
			250	20,85
04.12.2025	11:05:26,934	1 200		20,88
			1 200	20,88
			1 200	20,88
04.12.2025	11:04:34,330	1 200		20,88
			1 200	20,88
			1 200	20,88
04.12.2025	11:01:37,851	1		20,91
			1	20,91
			1	20,91
04.12.2025	11:00:44,185	250		20,90
			250	20,90
			250	20,90
04.12.2025	10:58:59,768	49		20,85
			49	20,85
			49	20,85
04.12.2025	10:56:44,031	750		20,84
			750	20,84
			750	20,84
04.12.2025	10:56:32,568	1 250		20,84
			1 250	20,84
			1 250	20,84
04.12.2025	10:56:20,855	500		20,80
			500	20,80
			500	20,80
04.12.2025	10:56:20,667	1 250		20,80
			1 250	20,80
			1 250	20,80
04.12.2025	10:56:07,104	1 250		20,80
			1 250	20,80
			1 250	20,80
04.12.2025	10:53:56,547	40		20,69
			40	20,69
			40	20,69
04.12.2025	10:51:28,234	100		20,73
			100	20,73
			100	20,73
04.12.2025	10:49:41,968	20		20,67
			20	20,67
			20	20,67
04.12.2025	10:48:17,014	150		20,74
			150	20,74
			150	20,74
04.12.2025	10:46:16,245	300		20,69
			300	20,69
			300	20,69
04.12.2025	10:44:45,330	80		20,70
			80	20,70
			80	20,70
04.12.2025	10:41:10,196	110		20,67
			110	20,67
			110	20,67
04.12.2025	10:39:53,651	1 250		20,67
			1 250	20,67
			1 250	20,67
04.12.2025	10:38:39,540	75		20,65
			75	20,65
			75	20,65
04.12.2025	10:33:49,333	5		20,74
			5	20,74
			5	20,74
04.12.2025	10:33:38,278	500		20,73
			500	20,73
			500	20,73
04.12.2025	10:33:06,751	1 000		20,74
			1 000	20,74
			1 000	20,74
04.12.2025	10:33:00,403	1 250		20,74
			1 250	20,74
			1 250	20,74
04.12.2025	10:32:59,477	150		20,75
			150	20,75
			150	20,75
04.12.2025	10:32:39,657	100		20,76
			100	20,76
			100	20,76
04.12.2025	10:30:37,774	50		20,76
			50	20,76
			50	20,76
04.12.2025	10:29:26,462	150		20,74
			150	20,74
			150	20,74
04.12.2025	10:23:34,480	324		20,69
			324	20,69
			324	20,69
04.12.2025	10:23:21,206	225		20,69
			225	20,69
			225	20,69
04.12.2025	10:20:58,039	150		20,65
			150	20,65
			150	20,65
04.12.2025	10:20:19,580	300		20,62
			300	20,62
			300	20,62
04.12.2025	10:20:13,534	50		20,62
			50	20,62
			50	20,62
04.12.2025	10:19:14,209	1 250		20,59
			1 250	20,59
			1 250	20,59
04.12.2025	10:19:01,409	1 250		20,59
			1 250	20,59
			1 250	20,59
04.12.2025	10:19:01,088	1 250		20,59
			1 250	20,59
			1 250	20,59
04.12.2025	10:19:00,905	1 250		20,59
			1 250	20,59
			1 250	20,59
04.12.2025	10:18:46,814	1 250		20,59
			1 250	20,59
			1 250	20,59
04.12.2025	10:17:15,708	100		20,60
			100	20,60
			100	20,60
04.12.2025	10:17:12,536	800		20,59
			800	20,59
			800	20,59
04.12.2025	10:17:04,986	100		20,59
			100	20,59
			100	20,59
04.12.2025	10:16:35,465	126		20,61
			126	20,61
			126	20,61
04.12.2025	10:15:12,915	125		20,66
			125	20,66
			125	20,66
04.12.2025	10:13:26,774	3		20,67
			3	20,67
			3	20,67
04.12.2025	10:13:18,358	50		20,67
			50	20,67
			50	20,67
04.12.2025	10:12:45,626	50		20,67
			50	20,67
			50	20,67
04.12.2025	10:12:45,551	6		20,67
			6	20,67
			6	20,67
04.12.2025	10:12:28,884	450		20,69
			450	20,69
			450	20,69
04.12.2025	10:12:28,429	1 250		20,69
			1 250	20,69
			1 250	20,69
04.12.2025	10:12:24,295	1 250		20,69
			1 250	20,69
			1 250	20,69
04.12.2025	10:12:02,284	50		20,69
			50	20,69
			50	20,69
04.12.2025	10:10:59,672	127		20,69
			127	20,69
			127	20,69
04.12.2025	10:10:25,306	30		20,69
			30	20,69
			30	20,69
04.12.2025	10:08:53,718	120		20,72
			120	20,72
			120	20,72
04.12.2025	10:04:43,753	150		20,82
			150	20,82
			150	20,82
04.12.2025	10:03:34,771	51		20,78
			51	20,78
			51	20,78
04.12.2025	10:02:46,827	750		20,76
			750	20,76
			750	20,76
04.12.2025	10:02:39,469	1 250		20,76
			1 250	20,76
			1 250	20,76
04.12.2025	10:02:35,012	107		20,76
			107	20,76
			107	20,76
04.12.2025	10:01:48,963	200		20,75
			200	20,75
			200	20,75
04.12.2025	10:00:39,318	50		20,75
			50	20,75
			50	20,75
04.12.2025	09:58:56,162	593		20,74
			593	20,74
			593	20,74
04.12.2025	09:58:37,485	200		20,80
			200	20,80
			200	20,80
04.12.2025	09:58:37,433	400		20,80
			400	20,80
			400	20,80
04.12.2025	09:58:21,198	48		20,81
			48	20,81
			48	20,81
04.12.2025	09:56:47,830	5		20,84
			5	20,84
			5	20,84
04.12.2025	09:56:46,715	25		20,88
			25	20,88
			25	20,88
04.12.2025	09:54:58,887	60		20,94
			60	20,94
			60	20,94
04.12.2025	09:54:55,680	85		20,94
			85	20,94
			85	20,94
04.12.2025	09:53:21,811	150		20,90
			150	20,90
			150	20,90
04.12.2025	09:53:06,266	100		20,90
			100	20,90
			100	20,90
04.12.2025	09:52:54,407	150		20,90
			150	20,90
			150	20,90
04.12.2025	09:51:29,090	400		20,96
			400	20,96
			400	20,96
04.12.2025	09:50:56,952	125		20,96
			125	20,96
			125	20,96
04.12.2025	09:50:24,410	21		21,00
			21	21,00
			21	21,00
04.12.2025	09:49:48,869	75		21,01
			75	21,01
			75	21,01
04.12.2025	09:48:31,097	1 000		21,00
			1 000	21,00
			1 000	21,00
04.12.2025	09:47:59,296	30		21,00
			30	21,00
			30	21,00
04.12.2025	09:47:32,438	10		21,01
			10	21,01
			10	21,01
04.12.2025	09:47:19,969	200		21,03
			200	21,03
			200	21,03
04.12.2025	09:45:41,989	100		21,04
			100	21,04
			100	21,04
04.12.2025	09:44:07,953	2		21,05
			2	21,05
			2	21,05
04.12.2025	09:43:35,410	10		21,03
			10	21,03
			10	21,03
04.12.2025	09:43:30,689	494		21,06
			494	21,06
			494	21,06
04.12.2025	09:43:30,559	187		21,05
			187	21,05
			187	21,05
04.12.2025	09:43:30,504	999		21,03
			999	21,03
			999	21,03
04.12.2025	09:43:27,972	6 210		21,02
			100	21,02
			100	21,02
			180	21,02
			100	21,02
			1 808	21,02
			250	21,02
			100	21,02
			50	21,02
			2	21,02
			596	21,02
			24	21,02
			4 110	21,02
			3 000	21,02
			2 000	21,02
04.12.2025	09:42:20,576	1 200		21,00
			100	21,00
			30	21,00
			167	21,00
			1 200	21,00
			833	21,00
			70	21,00
04.12.2025	09:40:46,025	150		20,98
			150	20,98
			150	20,98
04.12.2025	09:40:06,379	500		20,99
			500	20,99
			500	20,99
04.12.2025	09:39:15,788	110		20,97
			110	20,97
			110	20,97
04.12.2025	09:35:02,023	47		20,89
			47	20,89
			47	20,89
04.12.2025	09:35:01,712	30		20,89
			30	20,89
			30	20,89
04.12.2025	09:34:00,123	3		20,86
			3	20,86
			3	20,86
04.12.2025	09:33:44,923	2		20,89
			2	20,89
			2	20,89
04.12.2025	09:30:44,983	100		20,92
			100	20,92
			100	20,92
04.12.2025	09:29:50,663	1 200		21,00
			30	21,00
			320	21,00
			100	21,00
			1 200	21,00
			25	21,00
			22	21,00
			543	21,00
			60	21,00
			50	21,00
			50	21,00
04.12.2025	09:28:22,746	25		20,88
			25	20,88
			25	20,88
04.12.2025	09:25:23,091	140		20,93
			140	20,93
			140	20,93
04.12.2025	09:25:06,989	200		20,93
			200	20,93
			200	20,93
04.12.2025	09:24:42,015	25		20,90
			25	20,90
			25	20,90
04.12.2025	09:24:35,270	1		20,93
			1	20,93
			1	20,93
04.12.2025	09:24:08,420	960		20,89
			960	20,89
			960	20,89
04.12.2025	09:23:41,127	65		20,88
			65	20,88
			65	20,88
04.12.2025	09:23:03,678	50		20,88
			50	20,88
			50	20,88
04.12.2025	09:21:46,258	50		20,90
			50	20,90
			50	20,90
04.12.2025	09:21:34,829	100		20,93
			100	20,93
			100	20,93
04.12.2025	09:21:16,786	25		20,97
			25	20,97
			25	20,97
04.12.2025	09:21:02,831	47		20,97
			47	20,97
			47	20,97
04.12.2025	09:20:45,923	20		20,99
			20	20,99
			20	20,99
04.12.2025	09:20:15,752	650		20,99
			650	20,99
			650	20,99
04.12.2025	09:19:37,599	100		20,95
			100	20,95
			100	20,95
04.12.2025	09:19:28,589	80		20,90
			80	20,90
			80	20,90
04.12.2025	09:18:41,108	50		20,87
			50	20,87
			50	20,87
04.12.2025	09:18:34,852	1		20,90
			1	20,90
			1	20,90
04.12.2025	09:18:26,026	95		20,86
			95	20,86
			95	20,86
04.12.2025	09:17:24,854	1 250		20,84
			1 250	20,84
			1 250	20,84
04.12.2025	09:17:09,204	100		20,85
			100	20,85
			100	20,85
04.12.2025	09:14:45,181	30		20,80
			30	20,80
			30	20,80
04.12.2025	09:13:07,926	100		20,93
			100	20,93
			100	20,93
04.12.2025	09:13:05,084	5		20,93
			5	20,93
			5	20,93
04.12.2025	09:11:33,926	800		20,76
			800	20,76
			800	20,76
04.12.2025	09:11:06,806	1		20,77
			1	20,77
			1	20,77
04.12.2025	09:10:20,734	70		20,77
			70	20,77
			70	20,77
04.12.2025	09:09:01,580	100		20,77
			100	20,77
			100	20,77
04.12.2025	09:08:29,150	10		20,80
			10	20,80
			10	20,80
04.12.2025	09:05:38,471	1		20,85
			1	20,85
			1	20,85
04.12.2025	09:05:10,291	8		20,84
			8	20,84
			8	20,84
04.12.2025	09:03:39,281	50		20,91
			50	20,91
			50	20,91
04.12.2025	09:03:11,284	965		20,90
			100	20,90
			965	20,90
			700	20,90
			85	20,90
			80	20,90
04.12.2025	09:03:00,227	12		20,89
			12	20,89
			12	20,89
04.12.2025	09:02:28,928	20		20,89
			20	20,89
			20	20,89
04.12.2025	09:02:22,506	100		20,89
			100	20,89
			100	20,89
04.12.2025	09:02:22,449	120		20,88
			120	20,88
			120	20,88
04.12.2025	09:01:41,462	200		20,84
			200	20,84
			89	20,84
			111	20,84
04.12.2025	09:01:39,825	1 954		20,81
			150	20,81
			1 000	20,81
			200	20,81
			182	20,81
			170	20,81
			35	20,81
			1 954	20,81
			100	20,81
			50	20,81
			67	20,81
04.12.2025	08:59:00,936	25		20,59
			25	20,59
			25	20,59
04.12.2025	08:52:41,582	3		20,59
			3	20,59
			3	20,59
04.12.2025	08:50:11,638	18		20,59
			18	20,59
			18	20,59
04.12.2025	08:49:02,146	2		20,59
			2	20,59
			2	20,59
04.12.2025	08:47:36,095	83		20,59
			83	20,59
			83	20,59
04.12.2025	08:47:35,956	417		20,59
			417	20,59
			417	20,59
04.12.2025	08:46:38,742	3		20,59
			3	20,59
			3	20,59
04.12.2025	08:44:05,339	10		20,55
			10	20,55
			10	20,55
04.12.2025	08:43:40,670	100		20,59
			100	20,59
			100	20,59
04.12.2025	08:41:02,745	400		20,59
			400	20,59
			400	20,59
04.12.2025	08:35:34,954	9		20,55
			9	20,55
			9	20,55
04.12.2025	08:33:23,994	50		20,59
			50	20,59
			50	20,59
04.12.2025	08:32:26,067	265		20,55
			265	20,55
			265	20,55
04.12.2025	08:21:53,614	5		20,55
			5	20,55
			5	20,55
04.12.2025	08:17:07,869	5		20,59
			5	20,59
			5	20,59
04.12.2025	08:16:59,911	50		20,59
			50	20,59
			50	20,59
04.12.2025	08:10:38,614	500		20,59
			500	20,59
			222	20,59
			278	20,59
04.12.2025	08:02:49,093	2		20,55
			2	20,55
			2	20,55
04.12.2025	08:01:34,256	110		20,55
			110	20,55
			110	20,55
04.12.2025	08:01:34,214	490		20,55
			490	20,55
			490	20,55
04.12.2025	08:00:20,947	2		20,59
			2	20,59
			2	20,59
04.12.2025	08:00:15,094	1		20,55
			1	20,55
			1	20,55
04.12.2025	08:00:13,750	1		20,55
			1	20,55
			1	20,55
04.12.2025	08:00:12,458	2		20,59
			2	20,59
			2	20,59
04.12.2025	08:00:12,063	3		20,55
			3	20,55
			3	20,55
04.12.2025	08:00:02,585	1		20,59
			1	20,59
			1	20,59
04.12.2025	07:57:59,356	150		20,55
			120	20,55
			30	20,55
			150	20,55
04.12.2025	07:57:37,633	140		20,59
			140	20,59
			140	20,59
04.12.2025	07:45:30,927	20		20,55
			20	20,55
			20	20,55
04.12.2025	07:35:48,179	50		20,59
			50	20,59
			50	20,59
04.12.2025	07:34:17,986	59		20,59
			59	20,59
			59	20,59
04.12.2025	07:34:17,788	100		20,55
			100	20,55
			100	20,55
04.12.2025	07:32:02,781	450		20,59
			450	20,59
			100	20,59
			350	20,59
04.12.2025	07:31:09,477	1		20,55
			1	20,55
			1	20,55
04.12.2025	07:30:05,205	505		20,55
			5	20,55
			400	20,55
			100	20,55
			292	20,55
			25	20,55
			56	20,55
			122	20,55
			10	20,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 529,00
Ask: 1 529,50
Stückzahl: 14 447
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 11:17:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung