PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
200
21,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 11:54:22,292 | 94 | 21,24 | |
| 94 | 21,24 | |||
| 94 | 21,24 | |||
| 05.12.2025 | 11:53:23,536 | 12 | 21,25 | |
| 12 | 21,25 | |||
| 12 | 21,25 | |||
| 05.12.2025 | 11:52:26,126 | 3 505 | 21,25 | |
| 3 505 | 21,25 | |||
| 3 505 | 21,25 | |||
| 05.12.2025 | 11:52:17,639 | 1 200 | 21,24 | |
| 1 200 | 21,24 | |||
| 1 200 | 21,24 | |||
| 05.12.2025 | 11:51:10,613 | 220 | 21,26 | |
| 220 | 21,26 | |||
| 220 | 21,26 | |||
| 05.12.2025 | 11:48:46,479 | 930 | 21,26 | |
| 930 | 21,26 | |||
| 930 | 21,26 | |||
| 05.12.2025 | 11:48:31,111 | 250 | 21,26 | |
| 250 | 21,26 | |||
| 250 | 21,26 | |||
| 05.12.2025 | 11:48:21,848 | 19 | 21,26 | |
| 19 | 21,26 | |||
| 19 | 21,26 | |||
| 05.12.2025 | 11:46:56,376 | 50 | 21,26 | |
| 50 | 21,26 | |||
| 50 | 21,26 | |||
| 05.12.2025 | 11:46:44,018 | 800 | 21,27 | |
| 800 | 21,27 | |||
| 800 | 21,27 | |||
| 05.12.2025 | 11:46:43,938 | 1 200 | 21,27 | |
| 1 200 | 21,27 | |||
| 1 200 | 21,27 | |||
| 05.12.2025 | 11:46:40,693 | 50 | 21,26 | |
| 50 | 21,26 | |||
| 50 | 21,26 | |||
| 05.12.2025 | 11:41:10,950 | 50 | 21,27 | |
| 50 | 21,27 | |||
| 50 | 21,27 | |||
| 05.12.2025 | 11:40:02,305 | 40 | 21,28 | |
| 40 | 21,28 | |||
| 40 | 21,28 | |||
| 05.12.2025 | 11:38:06,314 | 8 | 21,26 | |
| 8 | 21,26 | |||
| 8 | 21,26 | |||
| 05.12.2025 | 11:37:24,217 | 430 | 21,26 | |
| 430 | 21,26 | |||
| 430 | 21,26 | |||
| 05.12.2025 | 11:35:16,090 | 60 | 21,28 | |
| 60 | 21,28 | |||
| 60 | 21,28 | |||
| 05.12.2025 | 11:34:32,949 | 1 000 | 21,27 | |
| 1 000 | 21,27 | |||
| 1 000 | 21,27 | |||
| 05.12.2025 | 11:33:44,679 | 54 | 21,28 | |
| 54 | 21,28 | |||
| 54 | 21,28 | |||
| 05.12.2025 | 11:33:03,003 | 150 | 21,31 | |
| 150 | 21,31 | |||
| 150 | 21,31 | |||
| 05.12.2025 | 11:30:25,508 | 500 | 21,30 | |
| 220 | 21,30 | |||
| 180 | 21,30 | |||
| 500 | 21,30 | |||
| 100 | 21,30 | |||
| 05.12.2025 | 11:28:30,339 | 45 | 21,28 | |
| 45 | 21,28 | |||
| 45 | 21,28 | |||
| 05.12.2025 | 11:24:24,593 | 120 | 21,25 | |
| 120 | 21,25 | |||
| 120 | 21,25 | |||
| 05.12.2025 | 11:23:16,339 | 80 | 21,26 | |
| 80 | 21,26 | |||
| 80 | 21,26 | |||
| 05.12.2025 | 11:22:52,600 | 120 | 21,25 | |
| 120 | 21,25 | |||
| 120 | 21,25 | |||
| 05.12.2025 | 11:22:29,977 | 25 | 21,25 | |
| 25 | 21,25 | |||
| 25 | 21,25 | |||
| 05.12.2025 | 11:22:14,011 | 94 | 21,27 | |
| 94 | 21,27 | |||
| 94 | 21,27 | |||
| 05.12.2025 | 11:18:08,534 | 500 | 21,27 | |
| 500 | 21,27 | |||
| 500 | 21,27 | |||
| 05.12.2025 | 11:18:02,008 | 259 | 21,26 | |
| 259 | 21,26 | |||
| 259 | 21,26 | |||
| 05.12.2025 | 11:16:20,058 | 396 | 21,25 | |
| 21 | 21,25 | |||
| 396 | 21,25 | |||
| 225 | 21,25 | |||
| 150 | 21,25 | |||
| 05.12.2025 | 11:15:56,395 | 1 200 | 21,24 | |
| 1 200 | 21,24 | |||
| 1 200 | 21,24 | |||
| 05.12.2025 | 11:15:09,135 | 150 | 21,23 | |
| 150 | 21,23 | |||
| 150 | 21,23 | |||
| 05.12.2025 | 11:15:04,497 | 3 | 21,24 | |
| 3 | 21,24 | |||
| 3 | 21,24 | |||
| 05.12.2025 | 11:14:08,878 | 100 | 21,23 | |
| 100 | 21,23 | |||
| 100 | 21,23 | |||
| 05.12.2025 | 11:14:07,951 | 1 200 | 21,23 | |
| 1 200 | 21,23 | |||
| 1 200 | 21,23 | |||
| 05.12.2025 | 11:13:17,644 | 1 200 | 21,23 | |
| 1 200 | 21,23 | |||
| 1 200 | 21,23 | |||
| 05.12.2025 | 11:13:13,792 | 700 | 21,23 | |
| 700 | 21,23 | |||
| 700 | 21,23 | |||
| 05.12.2025 | 11:13:04,149 | 1 200 | 21,23 | |
| 1 200 | 21,23 | |||
| 1 200 | 21,23 | |||
| 05.12.2025 | 11:11:53,780 | 150 | 21,20 | |
| 150 | 21,20 | |||
| 150 | 21,20 | |||
| 05.12.2025 | 11:09:44,424 | 3 | 21,18 | |
| 3 | 21,18 | |||
| 3 | 21,18 | |||
| 05.12.2025 | 11:06:47,201 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 05.12.2025 | 11:05:34,497 | 82 | 21,18 | |
| 82 | 21,18 | |||
| 82 | 21,18 | |||
| 05.12.2025 | 11:02:39,186 | 170 | 21,24 | |
| 170 | 21,24 | |||
| 170 | 21,24 | |||
| 05.12.2025 | 11:02:15,718 | 50 | 21,25 | |
| 50 | 21,25 | |||
| 50 | 21,25 | |||
| 05.12.2025 | 11:02:04,455 | 50 | 21,24 | |
| 50 | 21,24 | |||
| 50 | 21,24 | |||
| 05.12.2025 | 11:01:21,947 | 20 | 21,25 | |
| 20 | 21,25 | |||
| 20 | 21,25 | |||
| 05.12.2025 | 11:00:28,309 | 40 | 21,25 | |
| 40 | 21,25 | |||
| 40 | 21,25 | |||
| 05.12.2025 | 11:00:14,050 | 150 | 21,24 | |
| 150 | 21,24 | |||
| 150 | 21,24 | |||
| 05.12.2025 | 10:59:16,508 | 250 | 21,24 | |
| 250 | 21,24 | |||
| 250 | 21,24 | |||
| 05.12.2025 | 10:58:22,768 | 700 | 21,25 | |
| 700 | 21,25 | |||
| 700 | 21,25 | |||
| 05.12.2025 | 10:57:00,325 | 19 | 21,25 | |
| 19 | 21,25 | |||
| 19 | 21,25 | |||
| 05.12.2025 | 10:56:39,123 | 80 | 21,24 | |
| 80 | 21,24 | |||
| 80 | 21,24 | |||
| 05.12.2025 | 10:56:39,068 | 1 200 | 21,24 | |
| 1 200 | 21,24 | |||
| 1 200 | 21,24 | |||
| 05.12.2025 | 10:56:05,727 | 200 | 21,22 | |
| 200 | 21,22 | |||
| 200 | 21,22 | |||
| 05.12.2025 | 10:54:49,657 | 850 | 21,24 | |
| 850 | 21,24 | |||
| 850 | 21,24 | |||
| 05.12.2025 | 10:53:45,705 | 1 200 | 21,25 | |
| 1 200 | 21,25 | |||
| 1 200 | 21,25 | |||
| 05.12.2025 | 10:53:07,418 | 200 | 21,25 | |
| 200 | 21,25 | |||
| 200 | 21,25 | |||
| 05.12.2025 | 10:53:02,517 | 50 | 21,25 | |
| 50 | 21,25 | |||
| 50 | 21,25 | |||
| 05.12.2025 | 10:52:28,740 | 1 200 | 21,25 | |
| 1 200 | 21,25 | |||
| 1 200 | 21,25 | |||
| 05.12.2025 | 10:51:53,816 | 1 200 | 21,25 | |
| 1 200 | 21,25 | |||
| 1 200 | 21,25 | |||
| 05.12.2025 | 10:51:16,808 | 100 | 21,21 | |
| 100 | 21,21 | |||
| 100 | 21,21 | |||
| 05.12.2025 | 10:48:28,719 | 10 | 21,22 | |
| 10 | 21,22 | |||
| 10 | 21,22 | |||
| 05.12.2025 | 10:47:50,938 | 50 | 21,21 | |
| 50 | 21,21 | |||
| 50 | 21,21 | |||
| 05.12.2025 | 10:47:43,949 | 101 | 21,22 | |
| 101 | 21,22 | |||
| 101 | 21,22 | |||
| 05.12.2025 | 10:47:43,443 | 160 | 21,19 | |
| 100 | 21,19 | |||
| 160 | 21,19 | |||
| 60 | 21,19 | |||
| 05.12.2025 | 10:47:07,697 | 1 200 | 21,20 | |
| 1 200 | 21,20 | |||
| 1 200 | 21,20 | |||
| 05.12.2025 | 10:45:13,544 | 1 200 | 21,22 | |
| 1 200 | 21,22 | |||
| 1 200 | 21,22 | |||
| 05.12.2025 | 10:44:15,286 | 40 | 21,21 | |
| 40 | 21,21 | |||
| 40 | 21,21 | |||
| 05.12.2025 | 10:43:19,340 | 50 | 21,21 | |
| 50 | 21,21 | |||
| 50 | 21,21 | |||
| 05.12.2025 | 10:42:49,351 | 1 | 21,21 | |
| 1 | 21,21 | |||
| 1 | 21,21 | |||
| 05.12.2025 | 10:41:47,073 | 200 | 21,21 | |
| 200 | 21,21 | |||
| 200 | 21,21 | |||
| 05.12.2025 | 10:41:16,156 | 1 200 | 21,22 | |
| 1 200 | 21,22 | |||
| 1 200 | 21,22 | |||
| 05.12.2025 | 10:37:37,559 | 16 | 21,19 | |
| 16 | 21,19 | |||
| 16 | 21,19 | |||
| 05.12.2025 | 10:34:47,885 | 200 | 21,18 | |
| 200 | 21,18 | |||
| 200 | 21,18 | |||
| 05.12.2025 | 10:34:31,673 | 1 200 | 21,19 | |
| 1 200 | 21,19 | |||
| 1 200 | 21,19 | |||
| 05.12.2025 | 10:33:58,281 | 45 | 21,17 | |
| 45 | 21,17 | |||
| 45 | 21,17 | |||
| 05.12.2025 | 10:33:30,161 | 70 | 21,18 | |
| 70 | 21,18 | |||
| 70 | 21,18 | |||
| 05.12.2025 | 10:33:01,435 | 70 | 21,20 | |
| 70 | 21,20 | |||
| 70 | 21,20 | |||
| 05.12.2025 | 10:31:40,728 | 102 | 21,19 | |
| 102 | 21,19 | |||
| 102 | 21,19 | |||
| 05.12.2025 | 10:31:21,993 | 250 | 21,19 | |
| 250 | 21,19 | |||
| 250 | 21,19 | |||
| 05.12.2025 | 10:30:07,379 | 400 | 21,22 | |
| 400 | 21,22 | |||
| 400 | 21,22 | |||
| 05.12.2025 | 10:29:44,936 | 1 200 | 21,22 | |
| 1 200 | 21,22 | |||
| 1 200 | 21,22 | |||
| 05.12.2025 | 10:29:44,544 | 1 200 | 21,22 | |
| 1 200 | 21,22 | |||
| 1 200 | 21,22 | |||
| 05.12.2025 | 10:28:53,087 | 1 200 | 21,22 | |
| 1 200 | 21,22 | |||
| 1 200 | 21,22 | |||
| 05.12.2025 | 10:26:47,355 | 110 | 21,23 | |
| 110 | 21,23 | |||
| 110 | 21,23 | |||
| 05.12.2025 | 10:25:02,480 | 121 | 21,20 | |
| 121 | 21,20 | |||
| 121 | 21,20 | |||
| 05.12.2025 | 10:24:47,924 | 550 | 21,18 | |
| 550 | 21,18 | |||
| 550 | 21,18 | |||
| 05.12.2025 | 10:19:52,783 | 20 | 21,15 | |
| 20 | 21,15 | |||
| 20 | 21,15 | |||
| 05.12.2025 | 10:17:57,448 | 100 | 21,11 | |
| 100 | 21,11 | |||
| 100 | 21,11 | |||
| 05.12.2025 | 10:12:13,871 | 1 | 21,12 | |
| 1 | 21,12 | |||
| 1 | 21,12 | |||
| 05.12.2025 | 10:11:34,904 | 1 000 | 21,12 | |
| 1 000 | 21,12 | |||
| 1 000 | 21,12 | |||
| 05.12.2025 | 10:08:05,680 | 19 | 21,16 | |
| 19 | 21,16 | |||
| 19 | 21,16 | |||
| 05.12.2025 | 10:07:58,919 | 15 | 21,16 | |
| 15 | 21,16 | |||
| 15 | 21,16 | |||
| 05.12.2025 | 10:07:49,043 | 70 | 21,17 | |
| 70 | 21,17 | |||
| 70 | 21,17 | |||
| 05.12.2025 | 10:04:51,705 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 05.12.2025 | 10:02:45,213 | 400 | 21,11 | |
| 400 | 21,11 | |||
| 400 | 21,11 | |||
| 05.12.2025 | 10:02:27,147 | 100 | 21,10 | |
| 100 | 21,10 | |||
| 100 | 21,10 | |||
| 05.12.2025 | 10:00:02,551 | 1 200 | 21,10 | |
| 1 200 | 21,10 | |||
| 1 200 | 21,10 | |||
| 05.12.2025 | 09:59:35,592 | 100 | 21,08 | |
| 100 | 21,08 | |||
| 100 | 21,08 | |||
| 05.12.2025 | 09:59:26,336 | 25 | 21,07 | |
| 25 | 21,07 | |||
| 25 | 21,07 | |||
| 05.12.2025 | 09:57:14,010 | 1 200 | 21,04 | |
| 1 200 | 21,04 | |||
| 1 200 | 21,04 | |||
| 05.12.2025 | 09:57:05,697 | 62 | 21,04 | |
| 62 | 21,04 | |||
| 62 | 21,04 | |||
| 05.12.2025 | 09:54:47,221 | 250 | 21,08 | |
| 145 | 21,08 | |||
| 105 | 21,08 | |||
| 250 | 21,08 | |||
| 05.12.2025 | 09:53:47,441 | 1 200 | 21,14 | |
| 1 200 | 21,14 | |||
| 1 200 | 21,14 | |||
| 05.12.2025 | 09:53:28,954 | 150 | 21,15 | |
| 150 | 21,15 | |||
| 150 | 21,15 | |||
| 05.12.2025 | 09:53:11,605 | 71 | 21,15 | |
| 71 | 21,15 | |||
| 71 | 21,15 | |||
| 05.12.2025 | 09:52:29,842 | 500 | 21,15 | |
| 500 | 21,15 | |||
| 500 | 21,15 | |||
| 05.12.2025 | 09:49:11,204 | 100 | 21,28 | |
| 100 | 21,28 | |||
| 100 | 21,28 | |||
| 05.12.2025 | 09:47:45,926 | 200 | 21,30 | |
| 200 | 21,30 | |||
| 200 | 21,30 | |||
| 05.12.2025 | 09:47:06,621 | 350 | 21,31 | |
| 350 | 21,31 | |||
| 345 | 21,31 | |||
| 5 | 21,31 | |||
| 05.12.2025 | 09:46:53,799 | 1 100 | 21,28 | |
| 1 100 | 21,28 | |||
| 1 100 | 21,28 | |||
| 05.12.2025 | 09:46:49,604 | 150 | 21,27 | |
| 150 | 21,27 | |||
| 150 | 21,27 | |||
| 05.12.2025 | 09:46:39,511 | 27 | 21,25 | |
| 27 | 21,25 | |||
| 27 | 21,25 | |||
| 05.12.2025 | 09:46:18,770 | 75 | 21,23 | |
| 75 | 21,23 | |||
| 75 | 21,23 | |||
| 05.12.2025 | 09:43:39,280 | 1 000 | 21,20 | |
| 1 000 | 21,20 | |||
| 1 000 | 21,20 | |||
| 05.12.2025 | 09:43:09,221 | 20 | 21,19 | |
| 20 | 21,19 | |||
| 20 | 21,19 | |||
| 05.12.2025 | 09:42:05,507 | 500 | 21,20 | |
| 500 | 21,20 | |||
| 500 | 21,20 | |||
| 05.12.2025 | 09:41:13,643 | 145 | 21,22 | |
| 145 | 21,22 | |||
| 145 | 21,22 | |||
| 05.12.2025 | 09:40:52,593 | 210 | 21,18 | |
| 210 | 21,18 | |||
| 210 | 21,18 | |||
| 05.12.2025 | 09:40:11,846 | 94 | 21,20 | |
| 94 | 21,20 | |||
| 94 | 21,20 | |||
| 05.12.2025 | 09:39:47,912 | 5 006 | 21,11 | |
| 5 006 | 21,11 | |||
| 4 996 | 21,11 | |||
| 10 | 21,11 | |||
| 05.12.2025 | 09:39:32,263 | 1 200 | 21,19 | |
| 1 200 | 21,19 | |||
| 1 200 | 21,19 | |||
| 05.12.2025 | 09:38:11,396 | 500 | 21,18 | |
| 500 | 21,18 | |||
| 500 | 21,18 | |||
| 05.12.2025 | 09:33:05,075 | 855 | 21,15 | |
| 855 | 21,15 | |||
| 855 | 21,15 | |||
| 05.12.2025 | 09:31:54,469 | 3 | 21,14 | |
| 3 | 21,14 | |||
| 3 | 21,14 | |||
| 05.12.2025 | 09:30:56,657 | 250 | 21,14 | |
| 249 | 21,14 | |||
| 1 | 21,14 | |||
| 250 | 21,14 | |||
| 05.12.2025 | 09:30:01,535 | 1 800 | 21,14 | |
| 1 800 | 21,14 | |||
| 1 800 | 21,14 | |||
| 05.12.2025 | 09:29:49,405 | 1 200 | 21,17 | |
| 1 200 | 21,17 | |||
| 1 200 | 21,17 | |||
| 05.12.2025 | 09:29:24,485 | 30 | 21,18 | |
| 30 | 21,18 | |||
| 30 | 21,18 | |||
| 05.12.2025 | 09:28:22,295 | 700 | 21,14 | |
| 700 | 21,14 | |||
| 700 | 21,14 | |||
| 05.12.2025 | 09:26:50,677 | 180 | 21,15 | |
| 180 | 21,15 | |||
| 180 | 21,15 | |||
| 05.12.2025 | 09:26:16,797 | 145 | 21,22 | |
| 145 | 21,22 | |||
| 145 | 21,22 | |||
| 05.12.2025 | 09:25:51,504 | 250 | 21,20 | |
| 250 | 21,20 | |||
| 250 | 21,20 | |||
| 05.12.2025 | 09:25:18,832 | 400 | 21,20 | |
| 400 | 21,20 | |||
| 400 | 21,20 | |||
| 05.12.2025 | 09:24:40,533 | 30 | 21,21 | |
| 30 | 21,21 | |||
| 30 | 21,21 | |||
| 05.12.2025 | 09:24:06,313 | 40 | 21,20 | |
| 40 | 21,20 | |||
| 40 | 21,20 | |||
| 05.12.2025 | 09:23:38,870 | 400 | 21,19 | |
| 400 | 21,19 | |||
| 400 | 21,19 | |||
| 05.12.2025 | 09:23:37,558 | 100 | 21,21 | |
| 100 | 21,21 | |||
| 100 | 21,21 | |||
| 05.12.2025 | 09:23:33,420 | 200 | 21,22 | |
| 200 | 21,22 | |||
| 200 | 21,22 | |||
| 05.12.2025 | 09:21:50,936 | 600 | 21,19 | |
| 600 | 21,19 | |||
| 600 | 21,19 | |||
| 05.12.2025 | 09:21:42,950 | 1 000 | 21,24 | |
| 1 000 | 21,24 | |||
| 1 000 | 21,24 | |||
| 05.12.2025 | 09:21:38,385 | 100 | 21,24 | |
| 100 | 21,24 | |||
| 100 | 21,24 | |||
| 05.12.2025 | 09:21:20,124 | 1 000 | 21,23 | |
| 1 000 | 21,23 | |||
| 1 000 | 21,23 | |||
| 05.12.2025 | 09:21:15,920 | 1 000 | 21,22 | |
| 1 000 | 21,22 | |||
| 1 000 | 21,22 | |||
| 05.12.2025 | 09:21:11,009 | 100 | 21,23 | |
| 100 | 21,23 | |||
| 100 | 21,23 | |||
| 05.12.2025 | 09:20:09,054 | 400 | 21,19 | |
| 400 | 21,19 | |||
| 400 | 21,19 | |||
| 05.12.2025 | 09:18:03,908 | 49 | 21,12 | |
| 49 | 21,12 | |||
| 49 | 21,12 | |||
| 05.12.2025 | 09:17:42,715 | 500 | 21,13 | |
| 500 | 21,13 | |||
| 500 | 21,13 | |||
| 05.12.2025 | 09:16:22,879 | 30 | 21,08 | |
| 30 | 21,08 | |||
| 30 | 21,08 | |||
| 05.12.2025 | 09:15:43,320 | 3 | 21,03 | |
| 3 | 21,03 | |||
| 3 | 21,03 | |||
| 05.12.2025 | 09:15:14,786 | 200 | 21,01 | |
| 200 | 21,01 | |||
| 200 | 21,01 | |||
| 05.12.2025 | 09:14:23,786 | 500 | 21,03 | |
| 500 | 21,03 | |||
| 500 | 21,03 | |||
| 05.12.2025 | 09:12:56,069 | 5 | 21,07 | |
| 5 | 21,07 | |||
| 5 | 21,07 | |||
| 05.12.2025 | 09:11:53,503 | 100 | 21,01 | |
| 100 | 21,01 | |||
| 100 | 21,01 | |||
| 05.12.2025 | 09:11:50,517 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 05.12.2025 | 09:11:33,684 | 475 | 21,04 | |
| 475 | 21,04 | |||
| 475 | 21,04 | |||
| 05.12.2025 | 09:11:19,006 | 10 | 21,00 | |
| 10 | 21,00 | |||
| 10 | 21,00 | |||
| 05.12.2025 | 09:11:16,330 | 3 | 20,98 | |
| 3 | 20,98 | |||
| 3 | 20,98 | |||
| 05.12.2025 | 09:09:11,834 | 400 | 20,94 | |
| 400 | 20,94 | |||
| 400 | 20,94 | |||
| 05.12.2025 | 09:08:33,787 | 257 | 20,95 | |
| 257 | 20,95 | |||
| 257 | 20,95 | |||
| 05.12.2025 | 09:07:34,084 | 1 200 | 20,97 | |
| 1 200 | 20,97 | |||
| 1 200 | 20,97 | |||
| 05.12.2025 | 09:06:43,293 | 500 | 20,96 | |
| 500 | 20,96 | |||
| 500 | 20,96 | |||
| 05.12.2025 | 09:06:25,162 | 5 | 21,00 | |
| 5 | 21,00 | |||
| 5 | 21,00 | |||
| 05.12.2025 | 09:05:39,666 | 155 | 20,96 | |
| 155 | 20,96 | |||
| 155 | 20,96 | |||
| 05.12.2025 | 09:03:38,776 | 5 400 | 21,00 | |
| 5 400 | 21,00 | |||
| 5 400 | 21,00 | |||
| 05.12.2025 | 09:03:15,710 | 250 | 21,00 | |
| 250 | 21,00 | |||
| 250 | 21,00 | |||
| 05.12.2025 | 09:03:09,838 | 190 | 20,98 | |
| 190 | 20,98 | |||
| 190 | 20,98 | |||
| 05.12.2025 | 09:02:55,098 | 95 | 21,00 | |
| 95 | 21,00 | |||
| 95 | 21,00 | |||
| 05.12.2025 | 09:00:26,314 | 16 | 21,00 | |
| 16 | 21,00 | |||
| 16 | 21,00 | |||
| 05.12.2025 | 08:57:27,743 | 15 | 20,96 | |
| 15 | 20,96 | |||
| 15 | 20,96 | |||
| 05.12.2025 | 08:56:31,710 | 50 | 21,24 | |
| 50 | 21,24 | |||
| 50 | 21,24 | |||
| 05.12.2025 | 08:54:29,746 | 100 | 21,24 | |
| 70 | 21,24 | |||
| 5 | 21,24 | |||
| 100 | 21,24 | |||
| 25 | 21,24 | |||
| 05.12.2025 | 08:54:00,544 | 150 | 21,14 | |
| 2 | 21,14 | |||
| 48 | 21,14 | |||
| 150 | 21,14 | |||
| 100 | 21,14 | |||
| 05.12.2025 | 08:45:18,899 | 2 | 20,96 | |
| 2 | 20,96 | |||
| 2 | 20,96 | |||
| 05.12.2025 | 08:45:14,198 | 170 | 21,00 | |
| 170 | 21,00 | |||
| 170 | 21,00 | |||
| 05.12.2025 | 08:44:26,506 | 50 | 21,09 | |
| 50 | 21,09 | |||
| 50 | 21,09 | |||
| 05.12.2025 | 08:40:22,056 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 05.12.2025 | 08:40:19,166 | 240 | 21,00 | |
| 240 | 21,00 | |||
| 240 | 21,00 | |||
| 05.12.2025 | 08:39:15,483 | 80 | 20,96 | |
| 80 | 20,96 | |||
| 80 | 20,96 | |||
| 05.12.2025 | 08:38:57,628 | 240 | 20,99 | |
| 240 | 20,99 | |||
| 240 | 20,99 | |||
| 05.12.2025 | 08:38:44,989 | 240 | 20,99 | |
| 240 | 20,99 | |||
| 240 | 20,99 | |||
| 05.12.2025 | 08:38:39,671 | 20 | 20,99 | |
| 20 | 20,99 | |||
| 20 | 20,99 | |||
| 05.12.2025 | 08:29:58,652 | 240 | 20,97 | |
| 240 | 20,97 | |||
| 240 | 20,97 | |||
| 05.12.2025 | 08:24:27,278 | 100 | 20,96 | |
| 100 | 20,96 | |||
| 100 | 20,96 | |||
| 05.12.2025 | 08:20:58,580 | 56 | 20,96 | |
| 56 | 20,96 | |||
| 56 | 20,96 | |||
| 05.12.2025 | 08:19:34,063 | 16 | 20,96 | |
| 16 | 20,96 | |||
| 16 | 20,96 | |||
| 05.12.2025 | 08:14:55,873 | 60 | 20,99 | |
| 60 | 20,99 | |||
| 60 | 20,99 | |||
| 05.12.2025 | 08:14:48,827 | 240 | 20,99 | |
| 240 | 20,99 | |||
| 240 | 20,99 | |||
| 05.12.2025 | 08:13:46,592 | 100 | 20,96 | |
| 100 | 20,96 | |||
| 100 | 20,96 | |||
| 05.12.2025 | 08:02:00,073 | 500 | 20,99 | |
| 500 | 20,99 | |||
| 500 | 20,99 | |||
| 05.12.2025 | 08:01:30,502 | 300 | 20,99 | |
| 300 | 20,99 | |||
| 300 | 20,99 | |||
| 05.12.2025 | 08:00:24,781 | 10 | 20,99 | |
| 10 | 20,99 | |||
| 10 | 20,99 | |||
| 05.12.2025 | 08:00:20,536 | 1 | 20,94 | |
| 1 | 20,94 | |||
| 1 | 20,94 | |||
| 05.12.2025 | 08:00:09,337 | 10 | 20,99 | |
| 10 | 20,99 | |||
| 10 | 20,99 | |||
| 05.12.2025 | 08:00:05,713 | 10 | 20,94 | |
| 10 | 20,94 | |||
| 10 | 20,94 | |||
| 05.12.2025 | 07:56:12,894 | 120 | 20,99 | |
| 120 | 20,99 | |||
| 120 | 20,99 | |||
| 05.12.2025 | 07:51:04,007 | 15 | 20,94 | |
| 15 | 20,94 | |||
| 15 | 20,94 | |||
| 05.12.2025 | 07:34:08,948 | 400 | 20,99 | |
| 275 | 20,99 | |||
| 400 | 20,99 | |||
| 125 | 20,99 | |||
| 05.12.2025 | 07:30:09,182 | 230 | 20,99 | |
| 127 | 20,99 | |||
| 103 | 20,99 | |||
| 230 | 20,99 | |||
| 05.12.2025 | 07:30:09,073 | 99 | 20,95 | |
| 99 | 20,95 | |||
| 99 | 20,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,00
Ask: 1 523,50
Umsatz: 35 533 TEUR -
Siemens Energy AG
Bid: 119,70 / Ask: 119,75
Umsatz: 14 131 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 531,20 / Ask: 531,40
Umsatz: 11 885 TEUR -
RENK Group AG
Bid: 51,04 / Ask: 51,09
Umsatz: 9 805 TEUR -
Tesla Inc.
Bid: 390,70 / Ask: 390,80
Umsatz: 9 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 11:55:07
Letzte Aktualisierung:
05.12.2025 @ 11:55:07