Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
921
757
239,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2023 | 21:55:05,842 | 10 | 239,70 | |
| 5 | 239,70 | |||
| 10 | 239,70 | |||
| 5 | 239,70 | |||
| 02.06.2023 | 21:54:54,919 | 90 | 238,90 | |
| 90 | 238,90 | |||
| 74 | 238,90 | |||
| 16 | 238,90 | |||
| 02.06.2023 | 21:51:44,586 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 02.06.2023 | 21:50:34,537 | 16 | 239,00 | |
| 16 | 239,00 | |||
| 16 | 239,00 | |||
| 02.06.2023 | 21:49:55,743 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.06.2023 | 21:49:49,747 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 02.06.2023 | 21:48:09,650 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 02.06.2023 | 21:47:40,193 | 5 | 239,70 | |
| 5 | 239,70 | |||
| 5 | 239,70 | |||
| 02.06.2023 | 21:47:07,819 | 26 | 239,00 | |
| 21 | 239,00 | |||
| 5 | 239,00 | |||
| 10 | 239,00 | |||
| 16 | 239,00 | |||
| 02.06.2023 | 21:46:57,458 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.06.2023 | 21:44:42,150 | 67 | 239,20 | |
| 67 | 239,20 | |||
| 67 | 239,20 | |||
| 02.06.2023 | 21:44:40,790 | 80 | 238,90 | |
| 80 | 238,90 | |||
| 61 | 238,90 | |||
| 19 | 238,90 | |||
| 02.06.2023 | 21:44:40,618 | 19 | 238,90 | |
| 9 | 238,90 | |||
| 10 | 238,90 | |||
| 19 | 238,90 | |||
| 02.06.2023 | 21:44:37,871 | 76 | 239,10 | |
| 60 | 239,10 | |||
| 16 | 239,10 | |||
| 76 | 239,10 | |||
| 02.06.2023 | 21:44:16,445 | 96 | 239,20 | |
| 16 | 239,20 | |||
| 80 | 239,20 | |||
| 96 | 239,20 | |||
| 02.06.2023 | 21:44:05,039 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 02.06.2023 | 21:43:38,096 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 02.06.2023 | 21:43:20,384 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 02.06.2023 | 21:41:22,758 | 15 | 239,80 | |
| 15 | 239,80 | |||
| 15 | 239,80 | |||
| 02.06.2023 | 21:37:28,283 | 20 | 239,20 | |
| 16 | 239,20 | |||
| 20 | 239,20 | |||
| 4 | 239,20 | |||
| 02.06.2023 | 21:32:29,337 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 21:31:27,044 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 02.06.2023 | 21:28:23,981 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 02.06.2023 | 21:27:57,484 | 6 | 239,20 | |
| 6 | 239,20 | |||
| 6 | 239,20 | |||
| 02.06.2023 | 21:27:13,586 | 80 | 239,30 | |
| 80 | 239,30 | |||
| 80 | 239,30 | |||
| 02.06.2023 | 21:27:12,274 | 80 | 239,30 | |
| 80 | 239,30 | |||
| 54 | 239,30 | |||
| 16 | 239,30 | |||
| 10 | 239,30 | |||
| 02.06.2023 | 21:25:09,503 | 40 | 239,80 | |
| 40 | 239,80 | |||
| 30 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 21:24:53,300 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 02.06.2023 | 21:23:45,484 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 02.06.2023 | 21:19:39,778 | 80 | 239,40 | |
| 80 | 239,40 | |||
| 64 | 239,40 | |||
| 16 | 239,40 | |||
| 02.06.2023 | 21:19:37,564 | 60 | 239,40 | |
| 45 | 239,40 | |||
| 10 | 239,40 | |||
| 60 | 239,40 | |||
| 5 | 239,40 | |||
| 02.06.2023 | 21:15:16,570 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 02.06.2023 | 21:11:24,994 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 21:03:20,621 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 20:59:56,065 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 02.06.2023 | 20:59:53,712 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 02.06.2023 | 20:59:20,793 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 02.06.2023 | 20:57:40,888 | 8 | 239,80 | |
| 8 | 239,80 | |||
| 8 | 239,80 | |||
| 02.06.2023 | 20:52:42,101 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 20:51:36,742 | 38 | 239,90 | |
| 38 | 239,90 | |||
| 38 | 239,90 | |||
| 02.06.2023 | 20:49:58,637 | 90 | 239,90 | |
| 90 | 239,90 | |||
| 90 | 239,90 | |||
| 02.06.2023 | 20:49:43,405 | 80 | 239,80 | |
| 80 | 239,80 | |||
| 80 | 239,80 | |||
| 02.06.2023 | 20:47:56,249 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 02.06.2023 | 20:45:37,411 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 02.06.2023 | 20:45:03,360 | 40 | 239,80 | |
| 40 | 239,80 | |||
| 40 | 239,80 | |||
| 02.06.2023 | 20:44:13,432 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 02.06.2023 | 20:43:56,116 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 02.06.2023 | 20:43:03,288 | 80 | 239,80 | |
| 80 | 239,80 | |||
| 80 | 239,80 | |||
| 02.06.2023 | 20:42:53,824 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 02.06.2023 | 20:40:48,480 | 18 | 239,80 | |
| 18 | 239,80 | |||
| 18 | 239,80 | |||
| 02.06.2023 | 20:39:05,220 | 50 | 239,80 | |
| 10 | 239,80 | |||
| 15 | 239,80 | |||
| 15 | 239,80 | |||
| 50 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 20:37:03,627 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.06.2023 | 20:34:17,333 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 02.06.2023 | 20:33:44,935 | 42 | 239,30 | |
| 26 | 239,30 | |||
| 16 | 239,30 | |||
| 42 | 239,30 | |||
| 02.06.2023 | 20:24:23,266 | 20 | 239,20 | |
| 16 | 239,20 | |||
| 4 | 239,20 | |||
| 20 | 239,20 | |||
| 02.06.2023 | 20:23:26,209 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 20:21:19,048 | 80 | 239,20 | |
| 64 | 239,20 | |||
| 80 | 239,20 | |||
| 16 | 239,20 | |||
| 02.06.2023 | 20:19:30,512 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 02.06.2023 | 20:19:07,040 | 60 | 239,20 | |
| 60 | 239,20 | |||
| 60 | 239,20 | |||
| 02.06.2023 | 20:17:41,587 | 80 | 239,30 | |
| 80 | 239,30 | |||
| 80 | 239,30 | |||
| 02.06.2023 | 20:17:38,035 | 80 | 239,30 | |
| 45 | 239,30 | |||
| 15 | 239,30 | |||
| 80 | 239,30 | |||
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 02.06.2023 | 20:11:03,100 | 90 | 239,90 | |
| 90 | 239,90 | |||
| 90 | 239,90 | |||
| 02.06.2023 | 20:10:51,703 | 80 | 239,80 | |
| 80 | 239,80 | |||
| 80 | 239,80 | |||
| 02.06.2023 | 20:10:30,398 | 80 | 239,80 | |
| 70 | 239,80 | |||
| 80 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 20:08:32,029 | 80 | 239,80 | |
| 15 | 239,80 | |||
| 65 | 239,80 | |||
| 80 | 239,80 | |||
| 02.06.2023 | 20:08:07,545 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 20:07:45,943 | 12 | 239,80 | |
| 12 | 239,80 | |||
| 2 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 20:07:36,754 | 7 | 239,80 | |
| 7 | 239,80 | |||
| 7 | 239,80 | |||
| 02.06.2023 | 20:04:52,504 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 02.06.2023 | 20:03:51,918 | 13 | 239,30 | |
| 13 | 239,30 | |||
| 13 | 239,30 | |||
| 02.06.2023 | 20:02:46,912 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 02.06.2023 | 20:01:46,716 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 02.06.2023 | 19:56:56,128 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 5 | 239,20 | |||
| 15 | 239,20 | |||
| 02.06.2023 | 19:56:02,775 | 18 | 239,20 | |
| 2 | 239,20 | |||
| 16 | 239,20 | |||
| 18 | 239,20 | |||
| 02.06.2023 | 19:55:09,302 | 80 | 239,20 | |
| 16 | 239,20 | |||
| 64 | 239,20 | |||
| 80 | 239,20 | |||
| 02.06.2023 | 19:54:29,124 | 80 | 239,40 | |
| 80 | 239,40 | |||
| 80 | 239,40 | |||
| 02.06.2023 | 19:47:41,030 | 4 | 239,40 | |
| 4 | 239,40 | |||
| 4 | 239,40 | |||
| 02.06.2023 | 19:46:05,987 | 8 | 239,30 | |
| 8 | 239,30 | |||
| 8 | 239,30 | |||
| 02.06.2023 | 19:42:25,811 | 38 | 239,40 | |
| 10 | 239,40 | |||
| 38 | 239,40 | |||
| 28 | 239,40 | |||
| 02.06.2023 | 19:40:59,627 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 02.06.2023 | 19:40:23,806 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 19:40:14,927 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 02.06.2023 | 19:39:54,936 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 02.06.2023 | 19:39:37,280 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 19:39:08,438 | 15 | 239,80 | |
| 15 | 239,80 | |||
| 15 | 239,80 | |||
| 02.06.2023 | 19:38:35,109 | 75 | 239,40 | |
| 75 | 239,40 | |||
| 65 | 239,40 | |||
| 10 | 239,40 | |||
| 02.06.2023 | 19:38:31,886 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 02.06.2023 | 19:35:49,628 | 15 | 239,80 | |
| 15 | 239,80 | |||
| 15 | 239,80 | |||
| 02.06.2023 | 19:34:53,516 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 19:34:32,033 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 02.06.2023 | 19:31:45,636 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 19:31:17,585 | 47 | 239,40 | |
| 22 | 239,40 | |||
| 15 | 239,40 | |||
| 47 | 239,40 | |||
| 10 | 239,40 | |||
| 02.06.2023 | 19:31:01,875 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 02.06.2023 | 19:28:16,657 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 19:25:14,412 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 19:25:09,605 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 19:23:40,571 | 80 | 239,80 | |
| 80 | 239,80 | |||
| 80 | 239,80 | |||
| 02.06.2023 | 19:23:40,148 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 02.06.2023 | 19:22:58,860 | 6 | 239,50 | |
| 6 | 239,50 | |||
| 6 | 239,50 | |||
| 02.06.2023 | 19:20:51,528 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 02.06.2023 | 19:20:11,321 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 02.06.2023 | 19:19:38,679 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 02.06.2023 | 19:19:34,454 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 19:17:20,049 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 02.06.2023 | 19:16:19,056 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 19:09:32,697 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 19:09:04,270 | 25 | 239,40 | |
| 25 | 239,40 | |||
| 25 | 239,40 | |||
| 02.06.2023 | 19:07:11,894 | 42 | 239,80 | |
| 15 | 239,80 | |||
| 27 | 239,80 | |||
| 42 | 239,80 | |||
| 02.06.2023 | 19:05:55,452 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 02.06.2023 | 19:05:55,036 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 02.06.2023 | 19:04:13,156 | 26 | 239,30 | |
| 10 | 239,30 | |||
| 15 | 239,30 | |||
| 1 | 239,30 | |||
| 26 | 239,30 | |||
| 02.06.2023 | 19:00:24,354 | 27 | 239,40 | |
| 27 | 239,40 | |||
| 27 | 239,40 | |||
| 02.06.2023 | 19:00:14,379 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 18:58:10,552 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 02.06.2023 | 18:56:20,014 | 80 | 239,40 | |
| 80 | 239,40 | |||
| 80 | 239,40 | |||
| 02.06.2023 | 18:54:46,949 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 02.06.2023 | 18:50:31,643 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 18:41:15,907 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 18:36:45,821 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 02.06.2023 | 18:36:44,579 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 02.06.2023 | 18:36:35,817 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 02.06.2023 | 18:36:30,384 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 02.06.2023 | 18:36:28,925 | 80 | 239,50 | |
| 80 | 239,50 | |||
| 80 | 239,50 | |||
| 02.06.2023 | 18:36:00,874 | 11 | 239,20 | |
| 11 | 239,20 | |||
| 11 | 239,20 | |||
| 02.06.2023 | 18:35:25,957 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 02.06.2023 | 18:33:55,637 | 80 | 239,50 | |
| 80 | 239,50 | |||
| 80 | 239,50 | |||
| 02.06.2023 | 18:32:51,979 | 80 | 239,50 | |
| 80 | 239,50 | |||
| 80 | 239,50 | |||
| 02.06.2023 | 18:31:38,785 | 50 | 239,20 | |
| 50 | 239,20 | |||
| 50 | 239,20 | |||
| 02.06.2023 | 18:26:06,579 | 80 | 239,50 | |
| 80 | 239,50 | |||
| 80 | 239,50 | |||
| 02.06.2023 | 18:25:08,583 | 80 | 239,50 | |
| 80 | 239,50 | |||
| 80 | 239,50 | |||
| 02.06.2023 | 18:24:55,137 | 21 | 239,50 | |
| 21 | 239,50 | |||
| 21 | 239,50 | |||
| 02.06.2023 | 18:23:23,762 | 80 | 239,50 | |
| 80 | 239,50 | |||
| 80 | 239,50 | |||
| 02.06.2023 | 18:20:56,907 | 30 | 239,20 | |
| 30 | 239,20 | |||
| 30 | 239,20 | |||
| 02.06.2023 | 18:19:31,746 | 80 | 239,40 | |
| 80 | 239,40 | |||
| 80 | 239,40 | |||
| 02.06.2023 | 18:19:18,225 | 24 | 239,40 | |
| 24 | 239,40 | |||
| 24 | 239,40 | |||
| 02.06.2023 | 18:16:08,118 | 52 | 239,40 | |
| 52 | 239,40 | |||
| 52 | 239,40 | |||
| 02.06.2023 | 18:14:50,425 | 80 | 239,40 | |
| 80 | 239,40 | |||
| 80 | 239,40 | |||
| 02.06.2023 | 18:14:44,044 | 24 | 239,40 | |
| 24 | 239,40 | |||
| 24 | 239,40 | |||
| 02.06.2023 | 18:12:33,321 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 02.06.2023 | 18:11:24,307 | 5 | 239,50 | |
| 5 | 239,50 | |||
| 5 | 239,50 | |||
| 02.06.2023 | 18:08:40,472 | 20 | 239,90 | |
| 10 | 239,90 | |||
| 20 | 239,90 | |||
| 10 | 239,90 | |||
| 02.06.2023 | 18:04:57,116 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 02.06.2023 | 18:04:32,263 | 15 | 239,90 | |
| 15 | 239,90 | |||
| 5 | 239,90 | |||
| 10 | 239,90 | |||
| 02.06.2023 | 18:03:19,313 | 40 | 239,90 | |
| 40 | 239,90 | |||
| 40 | 239,90 | |||
| 02.06.2023 | 18:02:05,100 | 20 | 239,90 | |
| 20 | 239,90 | |||
| 15 | 239,90 | |||
| 5 | 239,90 | |||
| 02.06.2023 | 18:02:01,839 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 02.06.2023 | 18:01:13,545 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 02.06.2023 | 17:57:59,968 | 6 | 239,50 | |
| 6 | 239,50 | |||
| 6 | 239,50 | |||
| 02.06.2023 | 17:56:21,456 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 02.06.2023 | 17:55:53,084 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 02.06.2023 | 17:54:58,424 | 48 | 239,40 | |
| 48 | 239,40 | |||
| 48 | 239,40 | |||
| 02.06.2023 | 17:54:57,136 | 130 | 239,40 | |
| 130 | 239,40 | |||
| 100 | 239,40 | |||
| 30 | 239,40 | |||
| 02.06.2023 | 17:54:09,844 | 15 | 239,40 | |
| 15 | 239,40 | |||
| 15 | 239,40 | |||
| 02.06.2023 | 17:53:11,640 | 8 | 239,40 | |
| 8 | 239,40 | |||
| 8 | 239,40 | |||
| 02.06.2023 | 17:50:33,241 | 34 | 239,80 | |
| 34 | 239,80 | |||
| 34 | 239,80 | |||
| 02.06.2023 | 17:50:33,185 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 02.06.2023 | 17:49:50,307 | 103 | 239,80 | |
| 10 | 239,80 | |||
| 78 | 239,80 | |||
| 15 | 239,80 | |||
| 103 | 239,80 | |||
| 02.06.2023 | 17:49:13,603 | 15 | 239,30 | |
| 15 | 239,30 | |||
| 15 | 239,30 | |||
| 02.06.2023 | 17:48:15,629 | 20 | 239,30 | |
| 5 | 239,30 | |||
| 15 | 239,30 | |||
| 20 | 239,30 | |||
| 02.06.2023 | 17:45:27,389 | 27 | 239,80 | |
| 27 | 239,80 | |||
| 27 | 239,80 | |||
| 02.06.2023 | 17:43:34,739 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 02.06.2023 | 17:42:13,474 | 73 | 239,80 | |
| 53 | 239,80 | |||
| 20 | 239,80 | |||
| 73 | 239,80 | |||
| 02.06.2023 | 17:38:56,844 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 02.06.2023 | 17:38:56,042 | 14 | 239,80 | |
| 14 | 239,80 | |||
| 14 | 239,80 | |||
| 02.06.2023 | 17:37:45,335 | 23 | 239,70 | |
| 15 | 239,70 | |||
| 3 | 239,70 | |||
| 23 | 239,70 | |||
| 5 | 239,70 | |||
| 02.06.2023 | 17:30:14,946 | 57 | 239,90 | |
| 57 | 239,90 | |||
| 57 | 239,90 | |||
| 02.06.2023 | 17:26:42,779 | 250 | 240,50 | |
| 250 | 240,50 | |||
| 250 | 240,50 | |||
| 02.06.2023 | 17:26:03,282 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 02.06.2023 | 17:20:54,576 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 02.06.2023 | 17:19:58,888 | 8 | 240,50 | |
| 8 | 240,50 | |||
| 8 | 240,50 | |||
| 02.06.2023 | 17:19:58,573 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 02.06.2023 | 17:19:52,435 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 02.06.2023 | 17:18:10,933 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 02.06.2023 | 17:17:54,036 | 35 | 240,70 | |
| 35 | 240,70 | |||
| 35 | 240,70 | |||
| 02.06.2023 | 17:17:19,215 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 02.06.2023 | 17:14:57,921 | 30 | 240,50 | |
| 30 | 240,50 | |||
| 30 | 240,50 | |||
| 02.06.2023 | 17:14:32,908 | 50 | 240,50 | |
| 50 | 240,50 | |||
| 50 | 240,50 | |||
| 02.06.2023 | 17:13:37,345 | 20 | 240,40 | |
| 20 | 240,40 | |||
| 20 | 240,40 | |||
| 02.06.2023 | 17:11:27,512 | 40 | 240,30 | |
| 40 | 240,30 | |||
| 40 | 240,30 | |||
| 02.06.2023 | 17:09:24,056 | 40 | 240,20 | |
| 40 | 240,20 | |||
| 40 | 240,20 | |||
| 02.06.2023 | 17:09:23,020 | 63 | 240,10 | |
| 63 | 240,10 | |||
| 63 | 240,10 | |||
| 02.06.2023 | 17:07:12,264 | 20 | 240,20 | |
| 20 | 240,20 | |||
| 20 | 240,20 | |||
| 02.06.2023 | 17:04:45,956 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 02.06.2023 | 17:04:26,482 | 15 | 240,20 | |
| 15 | 240,20 | |||
| 15 | 240,20 | |||
| 02.06.2023 | 17:03:59,749 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 02.06.2023 | 17:02:05,771 | 25 | 240,20 | |
| 25 | 240,20 | |||
| 25 | 240,20 | |||
| 02.06.2023 | 17:01:34,054 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 02.06.2023 | 17:01:06,036 | 15 | 240,00 | |
| 15 | 240,00 | |||
| 15 | 240,00 | |||
| 02.06.2023 | 16:57:06,209 | 3 | 239,90 | |
| 3 | 239,90 | |||
| 3 | 239,90 | |||
| 02.06.2023 | 16:56:28,844 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 02.06.2023 | 16:55:17,193 | 78 | 240,00 | |
| 17 | 240,00 | |||
| 41 | 240,00 | |||
| 78 | 240,00 | |||
| 20 | 240,00 | |||
| 02.06.2023 | 16:53:45,696 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 02.06.2023 | 16:52:37,854 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 02.06.2023 | 16:52:01,998 | 30 | 239,40 | |
| 30 | 239,40 | |||
| 30 | 239,40 | |||
| 02.06.2023 | 16:50:44,932 | 35 | 239,40 | |
| 35 | 239,40 | |||
| 35 | 239,40 | |||
| 02.06.2023 | 16:50:06,340 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 02.06.2023 | 16:49:59,366 | 50 | 239,60 | |
| 50 | 239,60 | |||
| 50 | 239,60 | |||
| 02.06.2023 | 16:49:49,307 | 7 | 239,60 | |
| 7 | 239,60 | |||
| 7 | 239,60 | |||
| 02.06.2023 | 16:49:26,347 | 30 | 239,60 | |
| 30 | 239,60 | |||
| 30 | 239,60 | |||
| 02.06.2023 | 16:49:03,818 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 02.06.2023 | 16:48:51,183 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 02.06.2023 | 16:48:37,621 | 40 | 239,50 | |
| 40 | 239,50 | |||
| 40 | 239,50 | |||
| 02.06.2023 | 16:43:33,976 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 02.06.2023 | 16:42:09,259 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.06.2023 | 16:39:49,448 | 35 | 238,90 | |
| 35 | 238,90 | |||
| 35 | 238,90 | |||
| 02.06.2023 | 16:38:29,939 | 42 | 238,90 | |
| 42 | 238,90 | |||
| 42 | 238,90 | |||
| 02.06.2023 | 16:34:53,350 | 20 | 238,60 | |
| 20 | 238,60 | |||
| 20 | 238,60 | |||
| 02.06.2023 | 16:34:19,352 | 50 | 238,60 | |
| 50 | 238,60 | |||
| 50 | 238,60 | |||
| 02.06.2023 | 16:33:58,708 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 02.06.2023 | 16:33:44,961 | 100 | 238,70 | |
| 100 | 238,70 | |||
| 100 | 238,70 | |||
| 02.06.2023 | 16:32:37,408 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 02.06.2023 | 16:32:26,812 | 2 | 238,40 | |
| 2 | 238,40 | |||
| 2 | 238,40 | |||
| 02.06.2023 | 16:32:23,587 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 02.06.2023 | 16:28:37,759 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 02.06.2023 | 16:26:37,123 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 02.06.2023 | 16:26:34,060 | 42 | 238,30 | |
| 42 | 238,30 | |||
| 42 | 238,30 | |||
| 02.06.2023 | 16:26:14,187 | 22 | 238,20 | |
| 22 | 238,20 | |||
| 22 | 238,20 | |||
| 02.06.2023 | 16:23:47,949 | 20 | 237,90 | |
| 20 | 237,90 | |||
| 20 | 237,90 | |||
| 02.06.2023 | 16:23:24,969 | 30 | 238,00 | |
| 30 | 238,00 | |||
| 30 | 238,00 | |||
| 02.06.2023 | 16:23:11,600 | 5 | 238,10 | |
| 5 | 238,10 | |||
| 5 | 238,10 | |||
| 02.06.2023 | 16:22:41,275 | 40 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 40 | 238,00 | |||
| 02.06.2023 | 16:21:54,923 | 20 | 238,10 | |
| 20 | 238,10 | |||
| 20 | 238,10 | |||
| 02.06.2023 | 16:20:56,042 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 02.06.2023 | 16:20:55,862 | 312 | 238,20 | |
| 2 | 238,20 | |||
| 310 | 238,20 | |||
| 100 | 238,20 | |||
| 3 | 238,20 | |||
| 209 | 238,20 | |||
| 02.06.2023 | 16:19:02,312 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 02.06.2023 | 16:17:58,161 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 02.06.2023 | 16:14:56,510 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 02.06.2023 | 16:13:32,284 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 02.06.2023 | 16:11:31,765 | 24 | 238,00 | |
| 24 | 238,00 | |||
| 24 | 238,00 | |||
| 02.06.2023 | 16:10:47,625 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 02.06.2023 | 16:10:32,772 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 02.06.2023 | 16:08:53,598 | 2 | 238,10 | |
| 2 | 238,10 | |||
| 2 | 238,10 | |||
| 02.06.2023 | 16:08:42,960 | 5 | 238,30 | |
| 5 | 238,30 | |||
| 5 | 238,30 | |||
| 02.06.2023 | 16:07:59,003 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 02.06.2023 | 16:06:29,386 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 02.06.2023 | 16:04:56,796 | 5 | 238,40 | |
| 5 | 238,40 | |||
| 5 | 238,40 | |||
| 02.06.2023 | 16:02:25,022 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 02.06.2023 | 16:01:09,419 | 100 | 238,40 | |
| 100 | 238,40 | |||
| 100 | 238,40 | |||
| 02.06.2023 | 15:58:47,695 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 02.06.2023 | 15:58:37,614 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 02.06.2023 | 15:56:50,499 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 02.06.2023 | 15:56:32,406 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 02.06.2023 | 15:56:24,605 | 300 | 238,20 | |
| 190 | 238,20 | |||
| 100 | 238,20 | |||
| 300 | 238,20 | |||
| 10 | 238,20 | |||
| 02.06.2023 | 15:55:55,473 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 02.06.2023 | 15:54:58,022 | 4 | 238,10 | |
| 4 | 238,10 | |||
| 4 | 238,10 | |||
| 02.06.2023 | 15:54:33,770 | 95 | 237,90 | |
| 10 | 237,90 | |||
| 95 | 237,90 | |||
| 85 | 237,90 | |||
| 02.06.2023 | 15:53:08,058 | 100 | 237,90 | |
| 100 | 237,90 | |||
| 100 | 237,90 | |||
| 02.06.2023 | 15:52:04,948 | 25 | 238,00 | |
| 25 | 238,00 | |||
| 25 | 238,00 | |||
| 02.06.2023 | 15:51:45,568 | 40 | 237,90 | |
| 40 | 237,90 | |||
| 40 | 237,90 | |||
| 02.06.2023 | 15:51:45,461 | 40 | 238,00 | |
| 10 | 238,00 | |||
| 40 | 238,00 | |||
| 30 | 238,00 | |||
| 02.06.2023 | 15:51:16,940 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 02.06.2023 | 15:51:08,623 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 02.06.2023 | 15:48:16,436 | 20 | 238,60 | |
| 20 | 238,60 | |||
| 20 | 238,60 | |||
| 02.06.2023 | 15:47:16,326 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 02.06.2023 | 15:46:07,481 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 02.06.2023 | 15:45:52,785 | 9 | 238,60 | |
| 9 | 238,60 | |||
| 9 | 238,60 | |||
| 02.06.2023 | 15:45:48,791 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 02.06.2023 | 15:44:34,334 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 02.06.2023 | 15:41:59,289 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 02.06.2023 | 15:40:29,491 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 02.06.2023 | 15:39:22,098 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 02.06.2023 | 15:37:56,444 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 02.06.2023 | 15:37:15,069 | 15 | 238,70 | |
| 15 | 238,70 | |||
| 15 | 238,70 | |||
| 02.06.2023 | 15:36:37,567 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 02.06.2023 | 15:36:00,071 | 6 | 238,60 | |
| 6 | 238,60 | |||
| 6 | 238,60 | |||
| 02.06.2023 | 15:35:59,037 | 40 | 238,60 | |
| 40 | 238,60 | |||
| 40 | 238,60 | |||
| 02.06.2023 | 15:35:12,991 | 9 | 238,60 | |
| 9 | 238,60 | |||
| 9 | 238,60 | |||
| 02.06.2023 | 15:33:48,382 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 02.06.2023 | 15:28:32,396 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 02.06.2023 | 15:27:03,115 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 02.06.2023 | 15:24:20,408 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 02.06.2023 | 15:21:19,011 | 19 | 238,80 | |
| 19 | 238,80 | |||
| 19 | 238,80 | |||
| 02.06.2023 | 15:20:39,369 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 02.06.2023 | 15:19:40,358 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 02.06.2023 | 15:19:17,140 | 7 | 238,90 | |
| 7 | 238,90 | |||
| 7 | 238,90 | |||
| 02.06.2023 | 15:12:36,536 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 02.06.2023 | 15:11:09,863 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 02.06.2023 | 15:10:34,756 | 18 | 238,90 | |
| 18 | 238,90 | |||
| 18 | 238,90 | |||
| 02.06.2023 | 15:09:50,247 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 02.06.2023 | 15:06:21,870 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 02.06.2023 | 15:02:55,536 | 7 | 239,00 | |
| 7 | 239,00 | |||
| 7 | 239,00 | |||
| 02.06.2023 | 15:02:40,848 | 8 | 239,00 | |
| 8 | 239,00 | |||
| 8 | 239,00 | |||
| 02.06.2023 | 15:02:00,005 | 20 | 238,90 | |
| 20 | 238,90 | |||
| 20 | 238,90 | |||
| 02.06.2023 | 15:00:36,694 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 02.06.2023 | 14:57:58,491 | 21 | 239,00 | |
| 1 | 239,00 | |||
| 21 | 239,00 | |||
| 20 | 239,00 | |||
| 02.06.2023 | 14:56:19,100 | 7 | 238,50 | |
| 7 | 238,50 | |||
| 7 | 238,50 | |||
| 02.06.2023 | 14:55:14,695 | 6 | 238,40 | |
| 6 | 238,40 | |||
| 6 | 238,40 | |||
| 02.06.2023 | 14:52:17,218 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 02.06.2023 | 14:47:53,221 | 30 | 239,10 | |
| 30 | 239,10 | |||
| 30 | 239,10 | |||
| 02.06.2023 | 14:47:20,513 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 02.06.2023 | 14:43:49,784 | 63 | 239,20 | |
| 63 | 239,20 | |||
| 63 | 239,20 | |||
| 02.06.2023 | 14:42:00,788 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 02.06.2023 | 14:41:16,734 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 02.06.2023 | 14:41:15,539 | 88 | 239,10 | |
| 88 | 239,10 | |||
| 88 | 239,10 | |||
| 02.06.2023 | 14:40:45,350 | 45 | 239,20 | |
| 45 | 239,20 | |||
| 45 | 239,20 | |||
| 02.06.2023 | 14:40:05,621 | 63 | 239,10 | |
| 63 | 239,10 | |||
| 63 | 239,10 | |||
| 02.06.2023 | 14:39:31,035 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 02.06.2023 | 14:38:15,986 | 4 | 239,30 | |
| 4 | 239,30 | |||
| 4 | 239,30 | |||
| 02.06.2023 | 14:30:40,364 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 02.06.2023 | 14:29:52,144 | 15 | 238,80 | |
| 15 | 238,80 | |||
| 15 | 238,80 | |||
| 02.06.2023 | 14:29:20,488 | 13 | 239,00 | |
| 13 | 239,00 | |||
| 13 | 239,00 | |||
| 02.06.2023 | 14:29:14,850 | 13 | 239,10 | |
| 13 | 239,10 | |||
| 13 | 239,10 | |||
| 02.06.2023 | 14:26:12,197 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 02.06.2023 | 14:25:41,438 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 02.06.2023 | 14:25:39,559 | 24 | 238,80 | |
| 24 | 238,80 | |||
| 24 | 238,80 | |||
| 02.06.2023 | 14:24:24,824 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 02.06.2023 | 14:22:29,929 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 02.06.2023 | 14:20:33,842 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 02.06.2023 | 14:19:42,732 | 41 | 238,80 | |
| 41 | 238,80 | |||
| 41 | 238,80 | |||
| 02.06.2023 | 14:17:43,321 | 67 | 238,80 | |
| 67 | 238,80 | |||
| 67 | 238,80 | |||
| 02.06.2023 | 14:17:31,648 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 02.06.2023 | 14:15:08,143 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 02.06.2023 | 14:12:00,044 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 02.06.2023 | 14:11:34,777 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 22:00:00
Letzte Aktualisierung:
02.06.2023 @ 22:00:00