Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9371
4738
1463,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 13:40:18,738 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:40:15,317 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:40:09,393 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:40:04,643 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 24.11.2025 | 13:39:48,517 | 7 | 1 461,50 | |
| 7 | 1 461,50 | |||
| 7 | 1 461,50 | |||
| 24.11.2025 | 13:39:40,666 | 8 | 1 462,00 | |
| 8 | 1 462,00 | |||
| 8 | 1 462,00 | |||
| 24.11.2025 | 13:39:32,546 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 24.11.2025 | 13:39:26,959 | 6 | 1 461,50 | |
| 6 | 1 461,50 | |||
| 6 | 1 461,50 | |||
| 24.11.2025 | 13:39:10,011 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 24.11.2025 | 13:39:04,938 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 24.11.2025 | 13:38:59,576 | 7 | 1 461,00 | |
| 7 | 1 461,00 | |||
| 7 | 1 461,00 | |||
| 24.11.2025 | 13:38:51,291 | 40 | 1 461,00 | |
| 40 | 1 461,00 | |||
| 40 | 1 461,00 | |||
| 24.11.2025 | 13:38:47,957 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 24.11.2025 | 13:38:45,713 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:38:45,043 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:38:42,829 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:38:38,658 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 24.11.2025 | 13:38:27,335 | 5 | 1 462,00 | |
| 5 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 24.11.2025 | 13:38:09,409 | 4 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:37:50,592 | 90 | 1 461,50 | |
| 90 | 1 461,50 | |||
| 90 | 1 461,50 | |||
| 24.11.2025 | 13:37:43,053 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 24.11.2025 | 13:37:37,534 | 11 | 1 460,50 | |
| 11 | 1 460,50 | |||
| 11 | 1 460,50 | |||
| 24.11.2025 | 13:37:26,453 | 20 | 1 462,00 | |
| 20 | 1 462,00 | |||
| 12 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 7 | 1 462,00 | |||
| 24.11.2025 | 13:37:22,666 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 24.11.2025 | 13:36:55,542 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:36:54,738 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:36:52,282 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:36:42,549 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 24.11.2025 | 13:36:41,429 | 25 | 1 464,50 | |
| 25 | 1 464,50 | |||
| 25 | 1 464,50 | |||
| 24.11.2025 | 13:36:31,257 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 24.11.2025 | 13:36:26,261 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 24.11.2025 | 13:36:21,543 | 50 | 1 464,50 | |
| 50 | 1 464,50 | |||
| 50 | 1 464,50 | |||
| 24.11.2025 | 13:36:19,213 | 12 | 1 464,50 | |
| 12 | 1 464,50 | |||
| 12 | 1 464,50 | |||
| 24.11.2025 | 13:36:01,805 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:35:45,974 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 24.11.2025 | 13:35:40,848 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 24.11.2025 | 13:35:39,163 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:35:30,796 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 24.11.2025 | 13:35:30,004 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 24.11.2025 | 13:35:13,016 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:35:07,059 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 24.11.2025 | 13:34:45,908 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 24.11.2025 | 13:34:35,018 | 90 | 1 466,50 | |
| 90 | 1 466,50 | |||
| 90 | 1 466,50 | |||
| 24.11.2025 | 13:34:29,823 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 24.11.2025 | 13:34:22,452 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 24.11.2025 | 13:34:14,110 | 5 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 24.11.2025 | 13:33:58,429 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 24.11.2025 | 13:33:57,715 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 24.11.2025 | 13:33:49,475 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:33:49,155 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 24.11.2025 | 13:33:38,469 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:33:36,606 | 9 | 1 465,00 | |
| 9 | 1 465,00 | |||
| 9 | 1 465,00 | |||
| 24.11.2025 | 13:33:01,420 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 24.11.2025 | 13:33:00,579 | 68 | 1 467,00 | |
| 68 | 1 467,00 | |||
| 68 | 1 467,00 | |||
| 24.11.2025 | 13:32:57,885 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 24.11.2025 | 13:32:54,021 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 24.11.2025 | 13:32:50,147 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 24.11.2025 | 13:32:48,950 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 24.11.2025 | 13:32:39,916 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:32:26,627 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 24.11.2025 | 13:32:16,510 | 10 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 9 | 1 467,00 | |||
| 24.11.2025 | 13:32:11,383 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 24.11.2025 | 13:32:10,924 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 24.11.2025 | 13:31:58,350 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:31:55,834 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:31:55,452 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 24.11.2025 | 13:31:36,679 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 24.11.2025 | 13:31:36,107 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:31:35,361 | 14 | 1 463,50 | |
| 14 | 1 463,50 | |||
| 14 | 1 463,50 | |||
| 24.11.2025 | 13:31:33,347 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 24.11.2025 | 13:31:25,974 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:31:23,427 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:31:21,979 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:31:16,085 | 18 | 1 463,50 | |
| 18 | 1 463,50 | |||
| 17 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:30:53,551 | 82 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 82 | 1 464,00 | |||
| 80 | 1 464,00 | |||
| 24.11.2025 | 13:30:49,535 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:30:22,977 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 24.11.2025 | 13:30:14,660 | 16 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 9 | 1 465,00 | |||
| 24.11.2025 | 13:29:19,293 | 9 | 1 463,50 | |
| 9 | 1 463,50 | |||
| 9 | 1 463,50 | |||
| 24.11.2025 | 13:29:15,759 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:28:59,981 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:28:55,979 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 24.11.2025 | 13:28:51,689 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 24.11.2025 | 13:28:47,906 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:28:40,709 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 24.11.2025 | 13:28:40,663 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 24.11.2025 | 13:28:38,503 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:28:38,125 | 16 | 1 462,50 | |
| 16 | 1 462,50 | |||
| 16 | 1 462,50 | |||
| 24.11.2025 | 13:28:34,459 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 24.11.2025 | 13:28:29,070 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:28:18,504 | 70 | 1 462,00 | |
| 70 | 1 462,00 | |||
| 70 | 1 462,00 | |||
| 24.11.2025 | 13:27:55,010 | 4 | 1 462,00 | |
| 4 | 1 462,00 | |||
| 4 | 1 462,00 | |||
| 24.11.2025 | 13:27:53,709 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 24.11.2025 | 13:27:29,514 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 24.11.2025 | 13:27:18,314 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 24.11.2025 | 13:27:00,484 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 24.11.2025 | 13:26:55,617 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:26:49,763 | 30 | 1 462,50 | |
| 30 | 1 462,50 | |||
| 30 | 1 462,50 | |||
| 24.11.2025 | 13:26:35,158 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 24.11.2025 | 13:26:26,696 | 6 | 1 460,50 | |
| 6 | 1 460,50 | |||
| 6 | 1 460,50 | |||
| 24.11.2025 | 13:26:25,701 | 5 | 1 460,50 | |
| 5 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 24.11.2025 | 13:26:22,286 | 4 | 1 460,50 | |
| 4 | 1 460,50 | |||
| 4 | 1 460,50 | |||
| 24.11.2025 | 13:26:20,472 | 6 | 1 459,50 | |
| 6 | 1 459,50 | |||
| 6 | 1 459,50 | |||
| 24.11.2025 | 13:26:20,180 | 84 | 1 459,50 | |
| 70 | 1 459,50 | |||
| 84 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 24.11.2025 | 13:26:04,314 | 70 | 1 460,50 | |
| 70 | 1 460,50 | |||
| 70 | 1 460,50 | |||
| 24.11.2025 | 13:25:56,001 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 24.11.2025 | 13:25:45,469 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 24.11.2025 | 13:25:36,550 | 3 | 1 461,00 | |
| 3 | 1 461,00 | |||
| 3 | 1 461,00 | |||
| 24.11.2025 | 13:25:30,620 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 24.11.2025 | 13:25:20,280 | 60 | 1 463,00 | |
| 60 | 1 463,00 | |||
| 6 | 1 463,00 | |||
| 54 | 1 463,00 | |||
| 24.11.2025 | 13:25:12,141 | 80 | 1 463,00 | |
| 80 | 1 463,00 | |||
| 80 | 1 463,00 | |||
| 24.11.2025 | 13:25:06,180 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:24:52,181 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:24:50,736 | 15 | 1 462,50 | |
| 15 | 1 462,50 | |||
| 15 | 1 462,50 | |||
| 24.11.2025 | 13:24:41,936 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:24:28,168 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 24.11.2025 | 13:24:13,233 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 24.11.2025 | 13:24:10,489 | 10 | 1 462,50 | |
| 10 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 24.11.2025 | 13:23:45,875 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:23:36,256 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 24.11.2025 | 13:23:35,370 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 24.11.2025 | 13:23:30,455 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 24.11.2025 | 13:23:27,564 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:23:23,132 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:23:20,106 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 24.11.2025 | 13:23:19,010 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 24.11.2025 | 13:23:15,987 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 24.11.2025 | 13:23:15,128 | 25 | 1 465,50 | |
| 25 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 24.11.2025 | 13:23:09,261 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 24.11.2025 | 13:23:09,139 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 24.11.2025 | 13:23:08,519 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 24.11.2025 | 13:23:08,233 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 24.11.2025 | 13:22:58,266 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:22:56,615 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 24.11.2025 | 13:22:46,300 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:22:41,621 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 24.11.2025 | 13:22:37,545 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:22:25,615 | 15 | 1 463,50 | |
| 15 | 1 463,50 | |||
| 15 | 1 463,50 | |||
| 24.11.2025 | 13:22:20,968 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 24.11.2025 | 13:22:17,449 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 24.11.2025 | 13:22:16,927 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 24.11.2025 | 13:22:00,908 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:21:49,571 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:21:46,814 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:21:36,247 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 24.11.2025 | 13:21:31,848 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 24.11.2025 | 13:21:27,271 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:21:21,170 | 6 | 1 463,50 | |
| 6 | 1 463,50 | |||
| 6 | 1 463,50 | |||
| 24.11.2025 | 13:21:21,089 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:21:05,952 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 24.11.2025 | 13:20:58,973 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:20:51,789 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:20:38,764 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:20:38,262 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:20:25,005 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:20:24,363 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 24.11.2025 | 13:20:14,646 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:20:13,788 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 24.11.2025 | 13:20:12,599 | 15 | 1 462,50 | |
| 15 | 1 462,50 | |||
| 15 | 1 462,50 | |||
| 24.11.2025 | 13:20:11,724 | 17 | 1 463,50 | |
| 17 | 1 463,50 | |||
| 17 | 1 463,50 | |||
| 24.11.2025 | 13:19:58,114 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:19:52,776 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 24.11.2025 | 13:19:40,857 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 24.11.2025 | 13:19:39,852 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 24.11.2025 | 13:19:35,723 | 60 | 1 464,00 | |
| 60 | 1 464,00 | |||
| 60 | 1 464,00 | |||
| 24.11.2025 | 13:19:27,931 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 24.11.2025 | 13:19:22,117 | 21 | 1 466,00 | |
| 21 | 1 466,00 | |||
| 21 | 1 466,00 | |||
| 24.11.2025 | 13:19:21,542 | 23 | 1 466,00 | |
| 23 | 1 466,00 | |||
| 23 | 1 466,00 | |||
| 24.11.2025 | 13:19:05,240 | 4 | 1 467,00 | |
| 4 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 24.11.2025 | 13:18:58,335 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 24.11.2025 | 13:18:51,568 | 6 | 1 468,00 | |
| 6 | 1 468,00 | |||
| 6 | 1 468,00 | |||
| 24.11.2025 | 13:18:18,575 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 24.11.2025 | 13:17:53,144 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 24.11.2025 | 13:17:43,474 | 48 | 1 467,50 | |
| 48 | 1 467,50 | |||
| 48 | 1 467,50 | |||
| 24.11.2025 | 13:17:43,368 | 7 | 1 468,50 | |
| 7 | 1 468,50 | |||
| 7 | 1 468,50 | |||
| 24.11.2025 | 13:17:29,513 | 7 | 1 466,00 | |
| 7 | 1 466,00 | |||
| 7 | 1 466,00 | |||
| 24.11.2025 | 13:17:27,453 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:17:27,149 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 24.11.2025 | 13:17:23,257 | 8 | 1 466,50 | |
| 8 | 1 466,50 | |||
| 8 | 1 466,50 | |||
| 24.11.2025 | 13:17:18,887 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 24.11.2025 | 13:17:13,892 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 24.11.2025 | 13:17:12,092 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:17:11,623 | 10 | 1 466,50 | |
| 9 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 24.11.2025 | 13:16:57,368 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:16:49,010 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 24.11.2025 | 13:16:42,373 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 24.11.2025 | 13:16:37,041 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:16:35,928 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 24.11.2025 | 13:16:26,245 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 24.11.2025 | 13:16:20,365 | 47 | 1 465,00 | |
| 47 | 1 465,00 | |||
| 47 | 1 465,00 | |||
| 24.11.2025 | 13:16:15,502 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:16:06,136 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 24.11.2025 | 13:16:02,379 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 24.11.2025 | 13:16:01,558 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 24.11.2025 | 13:15:46,077 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:15:43,038 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 24.11.2025 | 13:15:40,476 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 24.11.2025 | 13:15:24,141 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 24.11.2025 | 13:15:21,339 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 24.11.2025 | 13:15:20,937 | 59 | 1 464,50 | |
| 59 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 58 | 1 464,50 | |||
| 24.11.2025 | 13:15:18,994 | 70 | 1 464,50 | |
| 70 | 1 464,50 | |||
| 70 | 1 464,50 | |||
| 24.11.2025 | 13:15:07,647 | 71 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 71 | 1 465,00 | |||
| 70 | 1 465,00 | |||
| 24.11.2025 | 13:14:52,810 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:14:34,667 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:14:24,532 | 6 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 24.11.2025 | 13:14:18,321 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 24.11.2025 | 13:14:18,241 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 24.11.2025 | 13:14:13,466 | 8 | 1 464,00 | |
| 8 | 1 464,00 | |||
| 8 | 1 464,00 | |||
| 24.11.2025 | 13:14:11,721 | 36 | 1 464,50 | |
| 36 | 1 464,50 | |||
| 36 | 1 464,50 | |||
| 24.11.2025 | 13:14:05,783 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:14:01,759 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:13:49,433 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 24.11.2025 | 13:13:49,207 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:13:48,283 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:13:44,709 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 24.11.2025 | 13:13:38,819 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:13:38,604 | 16 | 1 463,00 | |
| 16 | 1 463,00 | |||
| 16 | 1 463,00 | |||
| 24.11.2025 | 13:13:31,498 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 24.11.2025 | 13:13:28,247 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:13:26,540 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 24.11.2025 | 13:13:18,524 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:12:55,083 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:12:49,164 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 24.11.2025 | 13:12:40,455 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 24.11.2025 | 13:12:30,885 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 24.11.2025 | 13:12:30,783 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 24.11.2025 | 13:12:19,355 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 24.11.2025 | 13:12:17,267 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 24.11.2025 | 13:11:56,358 | 9 | 1 462,50 | |
| 9 | 1 462,50 | |||
| 9 | 1 462,50 | |||
| 24.11.2025 | 13:11:55,624 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 24.11.2025 | 13:11:55,050 | 5 | 1 462,50 | |
| 5 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 24.11.2025 | 13:11:51,363 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 24.11.2025 | 13:11:46,226 | 6 | 1 463,00 | |
| 6 | 1 463,00 | |||
| 6 | 1 463,00 | |||
| 24.11.2025 | 13:11:44,400 | 21 | 1 462,00 | |
| 18 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 21 | 1 462,00 | |||
| 24.11.2025 | 13:11:05,214 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 24.11.2025 | 13:10:54,491 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:10:48,952 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 24.11.2025 | 13:10:20,659 | 9 | 1 463,00 | |
| 9 | 1 463,00 | |||
| 9 | 1 463,00 | |||
| 24.11.2025 | 13:10:17,129 | 21 | 1 462,50 | |
| 21 | 1 462,50 | |||
| 21 | 1 462,50 | |||
| 24.11.2025 | 13:10:15,295 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 24.11.2025 | 13:10:11,914 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:10:08,926 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 24.11.2025 | 13:10:05,357 | 4 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 24.11.2025 | 13:09:40,364 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 24.11.2025 | 13:09:38,766 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:09:34,432 | 15 | 1 463,50 | |
| 14 | 1 463,50 | |||
| 15 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:09:25,186 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:09:23,068 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:09:17,625 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 24.11.2025 | 13:09:17,271 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:09:15,664 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:09:11,842 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:09:06,601 | 8 | 1 461,50 | |
| 8 | 1 461,50 | |||
| 8 | 1 461,50 | |||
| 24.11.2025 | 13:09:04,643 | 15 | 1 463,50 | |
| 15 | 1 463,50 | |||
| 15 | 1 463,50 | |||
| 24.11.2025 | 13:09:00,149 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:08:54,433 | 20 | 1 463,50 | |
| 20 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 24.11.2025 | 13:08:45,025 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 24.11.2025 | 13:08:40,530 | 9 | 1 463,00 | |
| 9 | 1 463,00 | |||
| 9 | 1 463,00 | |||
| 24.11.2025 | 13:08:39,732 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 24.11.2025 | 13:08:38,467 | 8 | 1 463,00 | |
| 8 | 1 463,00 | |||
| 8 | 1 463,00 | |||
| 24.11.2025 | 13:08:35,038 | 35 | 1 462,50 | |
| 35 | 1 462,50 | |||
| 35 | 1 462,50 | |||
| 24.11.2025 | 13:08:34,743 | 70 | 1 462,50 | |
| 70 | 1 462,50 | |||
| 70 | 1 462,50 | |||
| 24.11.2025 | 13:08:31,308 | 70 | 1 462,50 | |
| 70 | 1 462,50 | |||
| 70 | 1 462,50 | |||
| 24.11.2025 | 13:08:23,928 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:08:23,386 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:08:05,866 | 28 | 1 463,00 | |
| 28 | 1 463,00 | |||
| 28 | 1 463,00 | |||
| 24.11.2025 | 13:08:05,713 | 70 | 1 463,00 | |
| 70 | 1 463,00 | |||
| 70 | 1 463,00 | |||
| 24.11.2025 | 13:08:05,576 | 70 | 1 463,00 | |
| 67 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 70 | 1 463,00 | |||
| 24.11.2025 | 13:07:50,106 | 70 | 1 463,00 | |
| 70 | 1 463,00 | |||
| 70 | 1 463,00 | |||
| 24.11.2025 | 13:07:50,031 | 70 | 1 463,00 | |
| 70 | 1 463,00 | |||
| 70 | 1 463,00 | |||
| 24.11.2025 | 13:07:49,115 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:07:40,676 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:07:38,449 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:07:37,041 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 24.11.2025 | 13:07:33,597 | 8 | 1 463,50 | |
| 8 | 1 463,50 | |||
| 8 | 1 463,50 | |||
| 24.11.2025 | 13:07:31,104 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:07:30,593 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 24.11.2025 | 13:07:26,556 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:07:26,459 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:07:25,556 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 24.11.2025 | 13:07:22,909 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 24.11.2025 | 13:07:11,712 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 24.11.2025 | 13:07:10,278 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 24.11.2025 | 13:06:59,399 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:06:54,876 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:06:53,502 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 24.11.2025 | 13:06:51,980 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:06:50,148 | 16 | 1 466,00 | |
| 16 | 1 466,00 | |||
| 16 | 1 466,00 | |||
| 24.11.2025 | 13:06:46,148 | 12 | 1 465,00 | |
| 12 | 1 465,00 | |||
| 12 | 1 465,00 | |||
| 24.11.2025 | 13:06:44,312 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:06:33,467 | 6 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 24.11.2025 | 13:06:31,094 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 24.11.2025 | 13:06:13,119 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 24.11.2025 | 13:06:11,778 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 24.11.2025 | 13:06:10,302 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 24.11.2025 | 13:06:01,934 | 12 | 1 466,00 | |
| 12 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 24.11.2025 | 13:05:55,996 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 24.11.2025 | 13:05:52,991 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 24.11.2025 | 13:05:51,943 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 24.11.2025 | 13:05:43,630 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:05:36,637 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 24.11.2025 | 13:05:30,189 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 24.11.2025 | 13:05:27,744 | 4 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 24.11.2025 | 13:05:25,402 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 24.11.2025 | 13:05:10,012 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 24.11.2025 | 13:05:06,000 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:04:57,629 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 24.11.2025 | 13:04:45,777 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 24.11.2025 | 13:04:39,938 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 24.11.2025 | 13:04:33,008 | 15 | 1 462,50 | |
| 15 | 1 462,50 | |||
| 15 | 1 462,50 | |||
| 24.11.2025 | 13:04:27,021 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 24.11.2025 | 13:04:17,907 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:04:08,944 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 24.11.2025 | 13:04:03,007 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 24.11.2025 | 13:04:02,256 | 8 | 1 462,00 | |
| 8 | 1 462,00 | |||
| 8 | 1 462,00 | |||
| 24.11.2025 | 13:03:56,982 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 24.11.2025 | 13:03:55,336 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 24.11.2025 | 13:03:49,063 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 24.11.2025 | 13:03:48,100 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 24.11.2025 | 13:03:38,148 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 24.11.2025 | 13:03:25,062 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 24.11.2025 | 13:03:23,525 | 7 | 1 462,50 | |
| 7 | 1 462,50 | |||
| 7 | 1 462,50 | |||
| 24.11.2025 | 13:03:21,757 | 16 | 1 462,50 | |
| 16 | 1 462,50 | |||
| 16 | 1 462,50 | |||
| 24.11.2025 | 13:02:30,809 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 24.11.2025 | 13:02:30,520 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 462,50
Ask: 1 463,50
Umsatz: 164 650 TEUR -
Bayer AG
Bid: 30,515 / Ask: 30,525
Umsatz: 42 218 TEUR -
Novo-Nordisk AS
Bid: 36,62 / Ask: 36,685
Umsatz: 24 769 TEUR -
Alphabet Inc. Class A
Bid: 268,70 / Ask: 268,90
Umsatz: 21 314 TEUR -
Nvidia Corp.
Bid: 155,80 / Ask: 155,90
Umsatz: 17 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 13:40:36
Letzte Aktualisierung:
24.11.2025 @ 13:40:36