Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
610
1546,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 11:09:23,103 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 11:09:09,586 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 11:08:49,660 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:08:03,025 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:07:45,977 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 23.12.2025 | 11:07:44,935 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:07:43,427 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 11:07:41,049 | 22 | 1 545,50 | |
| 22 | 1 545,50 | |||
| 22 | 1 545,50 | |||
| 23.12.2025 | 11:07:33,344 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 23.12.2025 | 11:07:23,293 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 11:07:10,863 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 23.12.2025 | 11:05:55,673 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:05:51,366 | 10 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 11:04:02,727 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 23.12.2025 | 11:03:50,558 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 11:03:39,366 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 23.12.2025 | 11:03:28,527 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 23.12.2025 | 11:03:10,755 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:03:06,323 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 11:02:53,520 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 23.12.2025 | 11:01:42,090 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 23.12.2025 | 11:01:23,594 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 11:01:09,072 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 23.12.2025 | 11:00:46,263 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 11:00:17,638 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 23.12.2025 | 10:59:58,786 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 10:59:30,684 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 23.12.2025 | 10:58:45,692 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 23.12.2025 | 10:58:29,589 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 23.12.2025 | 10:58:04,930 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 10:57:15,221 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:56:17,758 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 10:55:12,773 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:55:05,327 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:54:23,165 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:54:07,842 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 23.12.2025 | 10:53:57,298 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:53:55,871 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 23.12.2025 | 10:53:39,587 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:53:33,248 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:51:43,881 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:51:40,125 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 10:51:27,636 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 10:51:26,972 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:51:26,834 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:51:04,551 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 23.12.2025 | 10:50:46,883 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:49:43,990 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:49:43,689 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 23.12.2025 | 10:49:34,836 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:49:23,063 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:48:52,264 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:48:32,220 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 23.12.2025 | 10:48:27,209 | 35 | 1 544,00 | |
| 35 | 1 544,00 | |||
| 35 | 1 544,00 | |||
| 23.12.2025 | 10:48:21,873 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:46:51,008 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 23.12.2025 | 10:46:42,629 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 23.12.2025 | 10:46:38,441 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 10:45:54,609 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:45:45,494 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 23.12.2025 | 10:45:28,296 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 10:44:41,382 | 50 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 23.12.2025 | 10:44:40,686 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 23.12.2025 | 10:43:32,603 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:43:27,774 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:43:10,666 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:42:44,577 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 23.12.2025 | 10:42:09,079 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 23.12.2025 | 10:42:02,358 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 23.12.2025 | 10:41:57,448 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 23.12.2025 | 10:41:50,164 | 30 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 23.12.2025 | 10:41:15,135 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:40:47,565 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 10:40:30,794 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 23.12.2025 | 10:40:16,785 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:39:39,762 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 10:39:39,650 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 10:39:31,183 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 23.12.2025 | 10:39:10,104 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 23.12.2025 | 10:38:40,986 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 23.12.2025 | 10:38:27,391 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 23.12.2025 | 10:38:26,896 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 10:38:23,072 | 35 | 1 549,00 | |
| 35 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 23.12.2025 | 10:38:22,974 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:38:13,124 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 23.12.2025 | 10:38:05,416 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 23.12.2025 | 10:37:51,231 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:37:34,457 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:37:23,612 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 23.12.2025 | 10:37:23,185 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:36:58,623 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:36:47,856 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:36:41,842 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 23.12.2025 | 10:36:28,363 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 23.12.2025 | 10:36:26,624 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:35:55,582 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 23.12.2025 | 10:35:34,186 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:35:22,413 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 23.12.2025 | 10:35:14,675 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:34:35,880 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 10:34:34,922 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:34:31,456 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 23.12.2025 | 10:34:30,490 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:34:26,687 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:34:26,226 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:34:16,333 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 23.12.2025 | 10:33:32,645 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:32:58,439 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 23.12.2025 | 10:32:57,843 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 23.12.2025 | 10:32:48,077 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 23.12.2025 | 10:32:05,471 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:31:30,437 | 37 | 1 551,50 | |
| 37 | 1 551,50 | |||
| 37 | 1 551,50 | |||
| 23.12.2025 | 10:31:27,725 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 23.12.2025 | 10:31:19,778 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 10:31:11,427 | 2 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 23.12.2025 | 10:30:47,784 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 10:30:29,529 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 23.12.2025 | 10:30:22,019 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:29:58,746 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 23.12.2025 | 10:28:58,387 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:28:45,631 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 23.12.2025 | 10:27:43,074 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 23.12.2025 | 10:27:27,497 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:27:11,694 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:26:40,706 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:26:09,516 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:25:57,835 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:25:42,530 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 23.12.2025 | 10:25:36,860 | 87 | 1 549,50 | |
| 79 | 1 549,50 | |||
| 87 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 23.12.2025 | 10:25:32,930 | 91 | 1 549,50 | |
| 90 | 1 549,50 | |||
| 86 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 23.12.2025 | 10:24:24,225 | 35 | 1 549,50 | |
| 35 | 1 549,50 | |||
| 35 | 1 549,50 | |||
| 23.12.2025 | 10:24:00,270 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:23:41,049 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:23:27,224 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 10:23:17,802 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:23:01,504 | 35 | 1 551,00 | |
| 35 | 1 551,00 | |||
| 35 | 1 551,00 | |||
| 23.12.2025 | 10:22:59,946 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 23.12.2025 | 10:22:59,738 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:22:49,188 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 23.12.2025 | 10:22:34,318 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 10:22:19,815 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 10:22:14,377 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 10:21:59,751 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 23.12.2025 | 10:21:58,460 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 10:21:40,544 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 10:21:17,312 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 23.12.2025 | 10:21:14,072 | 10 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 23.12.2025 | 10:20:30,228 | 8 | 1 552,50 | |
| 8 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 23.12.2025 | 10:19:59,669 | 60 | 1 552,50 | |
| 60 | 1 552,50 | |||
| 60 | 1 552,50 | |||
| 23.12.2025 | 10:19:48,818 | 4 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:18:57,576 | 70 | 1 551,50 | |
| 70 | 1 551,50 | |||
| 70 | 1 551,50 | |||
| 23.12.2025 | 10:18:11,660 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 23.12.2025 | 10:17:47,261 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 23.12.2025 | 10:17:13,128 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 23.12.2025 | 10:16:39,323 | 11 | 1 552,00 | |
| 11 | 1 552,00 | |||
| 11 | 1 552,00 | |||
| 23.12.2025 | 10:16:16,934 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 23.12.2025 | 10:16:07,683 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 10:16:05,193 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 23.12.2025 | 10:15:53,486 | 71 | 1 553,00 | |
| 36 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 35 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 10:15:42,965 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 69 | 1 553,00 | |||
| 23.12.2025 | 10:15:20,606 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 23.12.2025 | 10:15:09,001 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 23.12.2025 | 10:15:07,580 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 23.12.2025 | 10:14:43,169 | 70 | 1 551,50 | |
| 70 | 1 551,50 | |||
| 70 | 1 551,50 | |||
| 23.12.2025 | 10:14:08,224 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:14:04,263 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 23.12.2025 | 10:14:01,780 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:13:33,358 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:11:39,308 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 10:11:33,972 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:11:03,136 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 23.12.2025 | 10:10:58,162 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 23.12.2025 | 10:10:36,795 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:10:33,415 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 23.12.2025 | 10:10:17,333 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 23.12.2025 | 10:09:50,795 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 23.12.2025 | 10:09:26,640 | 18 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 18 | 1 547,50 | |||
| 23.12.2025 | 10:08:31,354 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 23.12.2025 | 10:08:22,827 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 23.12.2025 | 10:08:09,340 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 23.12.2025 | 10:07:56,557 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 23.12.2025 | 10:07:29,718 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 23.12.2025 | 10:07:13,655 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 23.12.2025 | 10:06:57,452 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 23.12.2025 | 10:06:48,337 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 23.12.2025 | 10:06:27,551 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 23.12.2025 | 10:05:07,737 | 13 | 1 551,00 | |
| 13 | 1 551,00 | |||
| 13 | 1 551,00 | |||
| 23.12.2025 | 10:05:04,849 | 65 | 1 550,00 | |
| 65 | 1 550,00 | |||
| 65 | 1 550,00 | |||
| 23.12.2025 | 10:04:53,177 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:04:22,771 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 10:04:21,873 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 23.12.2025 | 10:04:21,420 | 61 | 1 549,50 | |
| 56 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 60 | 1 549,50 | |||
| 23.12.2025 | 10:03:21,743 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 10:03:13,023 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 10:03:02,340 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 10:02:41,160 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 23.12.2025 | 10:02:33,872 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:02:01,907 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 23.12.2025 | 10:01:59,906 | 80 | 1 550,00 | |
| 80 | 1 550,00 | |||
| 80 | 1 550,00 | |||
| 23.12.2025 | 10:01:55,832 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:01:53,933 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 23.12.2025 | 10:01:05,804 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 23.12.2025 | 10:01:04,639 | 60 | 1 550,00 | |
| 60 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 23.12.2025 | 10:01:01,972 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 10:00:53,669 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 23.12.2025 | 10:00:16,192 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 10:00:07,934 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 09:59:54,445 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 23.12.2025 | 09:59:39,063 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 23.12.2025 | 09:59:38,667 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 23.12.2025 | 09:59:04,646 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 09:58:52,976 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 23.12.2025 | 09:58:36,358 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 23.12.2025 | 09:58:30,543 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:57:54,926 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 23.12.2025 | 09:57:19,176 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 23.12.2025 | 09:57:09,013 | 14 | 1 550,00 | |
| 14 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 23.12.2025 | 09:56:48,691 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 23.12.2025 | 09:56:40,550 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 09:56:05,835 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 23.12.2025 | 09:55:49,915 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 23.12.2025 | 09:55:43,936 | 34 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 34 | 1 550,00 | |||
| 29 | 1 550,00 | |||
| 23.12.2025 | 09:55:43,782 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 9 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:54:19,090 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 23.12.2025 | 09:53:28,137 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:53:23,199 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:52:02,495 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:51:59,319 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 23.12.2025 | 09:51:58,271 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:51:23,737 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 | |||
| 23.12.2025 | 09:51:04,945 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 09:50:47,291 | 45 | 1 551,00 | |
| 45 | 1 551,00 | |||
| 35 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 23.12.2025 | 09:50:12,628 | 12 | 1 551,50 | |
| 12 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 23.12.2025 | 09:50:09,473 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 23.12.2025 | 09:50:09,387 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 23.12.2025 | 09:49:57,820 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:49:37,440 | 3 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:47:54,968 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 23.12.2025 | 09:47:44,099 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 23.12.2025 | 09:47:36,453 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:47:32,330 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:47:31,085 | 25 | 1 551,50 | |
| 25 | 1 551,50 | |||
| 25 | 1 551,50 | |||
| 23.12.2025 | 09:46:37,836 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 23.12.2025 | 09:44:54,974 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:44:14,420 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:44:10,101 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:44:07,545 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 23.12.2025 | 09:44:07,174 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:43:59,048 | 70 | 1 553,50 | |
| 70 | 1 553,50 | |||
| 70 | 1 553,50 | |||
| 23.12.2025 | 09:43:47,997 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 23.12.2025 | 09:43:32,678 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:43:09,716 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:43:05,992 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:43:02,224 | 18 | 1 552,00 | |
| 18 | 1 552,00 | |||
| 18 | 1 552,00 | |||
| 23.12.2025 | 09:42:15,689 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:42:04,844 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 23.12.2025 | 09:42:04,433 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:41:24,390 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:41:18,629 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:41:17,519 | 2 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:40:47,401 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 23.12.2025 | 09:40:43,941 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 23.12.2025 | 09:40:35,968 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 23.12.2025 | 09:40:11,328 | 21 | 1 551,50 | |
| 21 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 23.12.2025 | 09:38:46,304 | 70 | 1 554,50 | |
| 70 | 1 554,50 | |||
| 70 | 1 554,50 | |||
| 23.12.2025 | 09:38:39,374 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:38:30,518 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:38:01,464 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 23.12.2025 | 09:37:43,550 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:37:39,387 | 70 | 1 554,50 | |
| 69 | 1 554,50 | |||
| 70 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 23.12.2025 | 09:37:33,289 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:37:19,377 | 11 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:37:07,668 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 23.12.2025 | 09:36:39,644 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 23.12.2025 | 09:36:34,430 | 9 | 1 553,50 | |
| 9 | 1 553,50 | |||
| 9 | 1 553,50 | |||
| 23.12.2025 | 09:36:09,775 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:36:07,672 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:36:04,059 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:36:03,889 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:35:49,521 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 23.12.2025 | 09:35:33,974 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:35:29,348 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:35:16,688 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 23.12.2025 | 09:35:16,460 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 23.12.2025 | 09:35:04,305 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:34:55,920 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:34:30,058 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:34:28,043 | 35 | 1 552,50 | |
| 35 | 1 552,50 | |||
| 35 | 1 552,50 | |||
| 23.12.2025 | 09:34:21,104 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:34:05,610 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:34:04,705 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:33:55,197 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 23.12.2025 | 09:33:47,876 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:33:14,170 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:33:07,337 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 23.12.2025 | 09:32:40,081 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:32:31,201 | 17 | 1 554,00 | |
| 17 | 1 554,00 | |||
| 17 | 1 554,00 | |||
| 23.12.2025 | 09:32:22,880 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:32:06,899 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 23.12.2025 | 09:32:03,264 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 23.12.2025 | 09:31:42,279 | 51 | 1 554,50 | |
| 41 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 23.12.2025 | 09:31:38,984 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 23.12.2025 | 09:31:33,518 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 23.12.2025 | 09:31:24,676 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 23.12.2025 | 09:30:34,566 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 23.12.2025 | 09:30:31,503 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 23.12.2025 | 09:30:27,974 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 23.12.2025 | 09:30:27,173 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 23.12.2025 | 09:30:11,481 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:30:11,125 | 23 | 1 553,50 | |
| 23 | 1 553,50 | |||
| 23 | 1 553,50 | |||
| 23.12.2025 | 09:30:09,156 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:30:08,766 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:30:08,480 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:30:08,357 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 23.12.2025 | 09:30:00,811 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 23.12.2025 | 09:29:46,681 | 41 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 31 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 22 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 2 | 1 552,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,785 / Ask: 43,805
Umsatz: 34 586 TEUR -
Rheinmetall AG
Bid: 1 546,00
Ask: 1 547,00
Umsatz: 13 763 TEUR -
DroneShield Limited
Bid: 1,988 / Ask: 1,998
Umsatz: 12 262 TEUR -
Tesla Inc.
Bid: 415,70 / Ask: 415,90
Umsatz: 8 025 TEUR -
D-Wave Quantum Inc.
Bid: 26,88 / Ask: 26,96
Umsatz: 5 395 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 11:09:44
Letzte Aktualisierung:
23.12.2025 @ 11:09:44