Tradegate Exchange

Rheinmetall AG

Information
letzte Umsätze
kaufen
verkaufen

501

445

62,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2020	21:58:18,575	60		62,50
			60	62,50
			20	62,50
			40	62,50
28.10.2020	21:58:01,275	20		62,50
			20	62,50
			20	62,50
28.10.2020	21:57:09,030	16		63,40
			16	63,40
			16	63,40
28.10.2020	21:56:35,642	14		63,36
			14	63,36
			14	63,36
28.10.2020	21:22:28,839	20		63,30
			20	63,30
			20	63,30
28.10.2020	21:19:33,549	15		63,30
			15	63,30
			15	63,30
28.10.2020	21:01:33,919	90		62,46
			90	62,46
			90	62,46
28.10.2020	21:01:22,559	90		62,44
			90	62,44
			90	62,44
28.10.2020	21:00:59,454	72		62,44
			72	62,44
			72	62,44
28.10.2020	21:00:38,289	72		62,44
			72	62,44
			72	62,44
28.10.2020	21:00:21,307	72		62,44
			72	62,44
			72	62,44
28.10.2020	20:58:45,630	30		62,24
			10	62,24
			20	62,24
			30	62,24
28.10.2020	20:55:22,342	72		62,44
			72	62,44
			72	62,44
28.10.2020	20:55:11,540	72		62,44
			72	62,44
			72	62,44
28.10.2020	20:55:01,102	72		62,44
			72	62,44
			72	62,44
28.10.2020	20:53:14,924	72		62,44
			72	62,44
			72	62,44
28.10.2020	20:53:04,498	72		62,44
			72	62,44
			72	62,44
28.10.2020	20:50:22,564	72		62,44
			72	62,44
			72	62,44
28.10.2020	20:50:12,156	72		62,44
			72	62,44
			72	62,44
28.10.2020	20:49:33,609	100		62,44
			60	62,44
			100	62,44
			40	62,44
28.10.2020	20:49:33,414	85		62,50
			50	62,50
			10	62,50
			85	62,50
			25	62,50
28.10.2020	20:46:29,234	30		63,06
			30	63,06
			30	63,06
28.10.2020	20:29:58,734	72		62,84
			72	62,84
			72	62,84
28.10.2020	20:28:33,373	10		63,20
			10	63,20
			10	63,20
28.10.2020	20:18:52,133	25		62,52
			25	62,52
			25	62,52
28.10.2020	20:17:02,020	7		62,52
			7	62,52
			7	62,52
28.10.2020	20:15:32,575	14		62,52
			14	62,52
			14	62,52
28.10.2020	20:14:28,655	15		62,52
			15	62,52
			15	62,52
28.10.2020	20:05:36,311	2		63,16
			2	63,16
			2	63,16
28.10.2020	19:58:38,042	10		62,52
			10	62,52
			10	62,52
28.10.2020	19:58:09,970	68		62,52
			68	62,52
			68	62,52
28.10.2020	19:58:06,167	90		62,52
			90	62,52
			90	62,52
28.10.2020	19:40:48,021	10		63,10
			10	63,10
			10	63,10
28.10.2020	19:31:04,977	1		63,22
			1	63,22
			1	63,22
28.10.2020	19:19:40,610	20		62,98
			20	62,98
			20	62,98
28.10.2020	19:17:54,059	3		62,52
			3	62,52
			3	62,52
28.10.2020	19:13:56,636	50		62,52
			15	62,52
			15	62,52
			20	62,52
			50	62,52
28.10.2020	19:13:50,504	50		63,00
			50	63,00
			50	63,00
28.10.2020	19:08:34,944	90		63,14
			90	63,14
			90	63,14
28.10.2020	18:58:35,677	24		63,22
			24	63,22
			24	63,22
28.10.2020	18:55:47,318	20		63,20
			20	63,20
			20	63,20
28.10.2020	18:55:45,627	90		63,20
			90	63,20
			90	63,20
28.10.2020	18:55:36,956	90		63,20
			90	63,20
			90	63,20
28.10.2020	18:53:36,727	3		63,18
			3	63,18
			3	63,18
28.10.2020	18:52:17,374	49		62,52
			49	62,52
			49	62,52
28.10.2020	18:51:16,117	20		62,52
			20	62,52
			20	62,52
28.10.2020	18:48:30,529	10		62,52
			10	62,52
			10	62,52
28.10.2020	18:47:37,832	90		62,82
			90	62,82
			90	62,82
28.10.2020	18:43:07,697	50		63,64
			50	63,64
			16	63,64
			34	63,64
28.10.2020	18:42:42,739	75		63,00
			75	63,00
			5	63,00
			70	63,00
28.10.2020	18:40:47,737	50		62,84
			50	62,84
			50	62,84
28.10.2020	18:36:04,261	80		63,00
			80	63,00
			19	63,00
			61	63,00
28.10.2020	18:31:49,988	70		62,70
			70	62,70
			70	62,70
28.10.2020	18:31:27,471	2		62,70
			2	62,70
			2	62,70
28.10.2020	18:29:56,083	10		63,00
			10	63,00
			10	63,00
28.10.2020	18:28:25,336	70		62,64
			70	62,64
			70	62,64
28.10.2020	18:26:17,750	90		62,56
			90	62,56
			90	62,56
28.10.2020	18:21:02,114	50		62,52
			50	62,52
			50	62,52
28.10.2020	18:20:13,770	90		62,54
			70	62,54
			20	62,54
			90	62,54
28.10.2020	18:19:52,781	90		62,56
			90	62,56
			90	62,56
28.10.2020	18:14:07,418	40		62,98
			40	62,98
			40	62,98
28.10.2020	18:10:58,674	50		62,98
			50	62,98
			50	62,98
28.10.2020	18:09:28,906	25		62,58
			25	62,58
			25	62,58
28.10.2020	18:08:17,358	12		62,98
			12	62,98
			12	62,98
28.10.2020	18:04:22,988	20		62,98
			20	62,98
			20	62,98
28.10.2020	18:04:08,823	6		62,62
			6	62,62
			6	62,62
28.10.2020	18:02:42,002	40		62,62
			40	62,62
			40	62,62
28.10.2020	18:00:34,223	50		62,64
			50	62,64
			50	62,64
28.10.2020	17:51:35,681	8		62,98
			8	62,98
			8	62,98
28.10.2020	17:49:30,844	39		62,98
			39	62,98
			39	62,98
28.10.2020	17:39:35,209	80		62,74
			80	62,74
			80	62,74
28.10.2020	17:38:27,251	16		63,00
			16	63,00
			16	63,00
28.10.2020	17:37:51,027	60		62,78
			60	62,78
			60	62,78
28.10.2020	17:36:51,557	155		63,00
			155	63,00
			155	63,00
28.10.2020	17:29:43,354	27		63,10
			27	63,10
			27	63,10
28.10.2020	17:29:37,087	31		63,14
			31	63,14
			31	63,14
28.10.2020	17:29:09,076	50		63,18
			50	63,18
			50	63,18
28.10.2020	17:28:29,517	200		63,30
			200	63,30
			200	63,30
28.10.2020	17:25:44,659	16		63,38
			16	63,38
			16	63,38
28.10.2020	17:24:19,973	22		63,44
			22	63,44
			22	63,44
28.10.2020	17:24:10,800	21		63,38
			21	63,38
			21	63,38
28.10.2020	17:23:15,443	50		63,52
			50	63,52
			50	63,52
28.10.2020	17:16:50,095	100		63,54
			100	63,54
			100	63,54
28.10.2020	17:12:41,565	100		63,54
			100	63,54
			100	63,54
28.10.2020	17:11:53,982	50		63,46
			50	63,46
			50	63,46
28.10.2020	17:06:41,145	100		63,42
			100	63,42
			100	63,42
28.10.2020	17:00:06,633	5		63,40
			5	63,40
			5	63,40
28.10.2020	16:59:05,870	30		63,46
			30	63,46
			30	63,46
28.10.2020	16:56:20,167	107		63,48
			107	63,48
			107	63,48
28.10.2020	16:56:18,011	200		63,48
			200	63,48
			200	63,48
28.10.2020	16:55:53,331	30		63,46
			30	63,46
			30	63,46
28.10.2020	16:50:08,981	100		63,20
			100	63,20
			100	63,20
28.10.2020	16:48:30,306	94		63,34
			94	63,34
			94	63,34
28.10.2020	16:47:29,648	210		63,26
			10	63,26
			200	63,26
			160	63,26
			50	63,26
28.10.2020	16:46:55,359	100		63,26
			100	63,26
			100	63,26
28.10.2020	16:46:08,086	38		63,08
			38	63,08
			38	63,08
28.10.2020	16:46:07,271	100		63,08
			100	63,08
			100	63,08
28.10.2020	16:46:05,044	100		63,08
			100	63,08
			100	63,08
28.10.2020	16:43:57,124	20		63,06
			20	63,06
			20	63,06
28.10.2020	16:43:38,719	100		63,06
			100	63,06
			100	63,06
28.10.2020	16:42:15,617	35		63,02
			35	63,02
			35	63,02
28.10.2020	16:41:51,028	6		62,98
			6	62,98
			6	62,98
28.10.2020	16:41:18,419	18		62,94
			18	62,94
			18	62,94
28.10.2020	16:40:25,142	6		62,86
			6	62,86
			6	62,86
28.10.2020	16:31:51,631	100		62,52
			100	62,52
			100	62,52
28.10.2020	16:31:28,496	4		62,60
			4	62,60
			4	62,60
28.10.2020	16:31:05,975	5		62,58
			5	62,58
			5	62,58
28.10.2020	16:30:45,399	50		62,60
			50	62,60
			50	62,60
28.10.2020	16:27:17,208	50		62,70
			50	62,70
			50	62,70
28.10.2020	16:26:14,735	4		62,74
			4	62,74
			4	62,74
28.10.2020	16:26:05,580	50		62,72
			50	62,72
			50	62,72
28.10.2020	16:26:04,842	75		62,72
			75	62,72
			75	62,72
28.10.2020	16:25:21,016	20		62,74
			20	62,74
			20	62,74
28.10.2020	16:25:20,944	20		62,74
			20	62,74
			20	62,74
28.10.2020	16:24:15,103	200		62,84
			200	62,84
			200	62,84
28.10.2020	16:22:34,329	10		62,96
			10	62,96
			10	62,96
28.10.2020	16:22:10,864	75		62,98
			75	62,98
			75	62,98
28.10.2020	16:21:40,981	100		62,94
			100	62,94
			100	62,94
28.10.2020	16:21:40,735	150		62,94
			30	62,94
			15	62,94
			75	62,94
			30	62,94
			150	62,94
28.10.2020	16:21:38,201	100		63,00
			100	63,00
			100	63,00
28.10.2020	16:21:18,190	30		63,02
			30	63,02
			30	63,02
28.10.2020	16:18:27,438	49		63,06
			49	63,06
			49	63,06
28.10.2020	16:17:24,670	50		63,04
			50	63,04
			50	63,04
28.10.2020	16:14:05,538	100		63,14
			100	63,14
			100	63,14
28.10.2020	16:13:47,862	200		63,18
			200	63,18
			200	63,18
28.10.2020	16:12:01,527	3		63,20
			3	63,20
			3	63,20
28.10.2020	16:12:01,322	60		63,20
			50	63,20
			60	63,20
			10	63,20
28.10.2020	16:08:49,533	24		63,22
			24	63,22
			24	63,22
28.10.2020	16:06:34,016	35		63,30
			35	63,30
			35	63,30
28.10.2020	16:02:12,361	75		63,40
			75	63,40
			75	63,40
28.10.2020	16:02:06,212	4		63,38
			4	63,38
			4	63,38
28.10.2020	16:02:04,641	30		63,42
			30	63,42
			30	63,42
28.10.2020	15:58:29,899	20		63,48
			20	63,48
			20	63,48
28.10.2020	15:58:08,043	80		63,48
			80	63,48
			80	63,48
28.10.2020	15:57:47,190	80		63,48
			80	63,48
			80	63,48
28.10.2020	15:57:09,132	25		63,50
			25	63,50
			25	63,50
28.10.2020	15:56:30,491	16		63,58
			16	63,58
			16	63,58
28.10.2020	15:51:10,346	50		63,56
			50	63,56
			50	63,56
28.10.2020	15:47:55,278	88		63,56
			88	63,56
			10	63,56
			78	63,56
28.10.2020	15:46:49,372	100		63,72
			100	63,72
			100	63,72
28.10.2020	15:45:32,086	45		63,74
			45	63,74
			45	63,74
28.10.2020	15:32:57,793	12		64,00
			12	64,00
			12	64,00
28.10.2020	15:28:57,518	20		63,62
			20	63,62
			20	63,62
28.10.2020	15:28:57,446	10		63,62
			10	63,62
			10	63,62
28.10.2020	15:26:40,074	30		63,94
			30	63,94
			30	63,94
28.10.2020	15:26:30,094	100		63,94
			100	63,94
			100	63,94
28.10.2020	15:25:32,648	100		64,00
			100	64,00
			100	64,00
28.10.2020	15:25:22,285	100		64,16
			100	64,16
			100	64,16
28.10.2020	15:24:19,079	200		64,16
			200	64,16
			200	64,16
28.10.2020	15:22:50,638	15		64,06
			15	64,06
			15	64,06
28.10.2020	15:20:55,960	3		64,06
			3	64,06
			3	64,06
28.10.2020	15:20:47,721	50		64,14
			50	64,14
			50	64,14
28.10.2020	15:19:02,275	10		64,40
			10	64,40
			10	64,40
28.10.2020	15:18:20,863	99		64,40
			99	64,40
			99	64,40
28.10.2020	15:17:17,641	50		64,44
			50	64,44
			50	64,44
28.10.2020	15:14:48,486	2		64,44
			2	64,44
			2	64,44
28.10.2020	15:11:15,838	35		64,44
			35	64,44
			35	64,44
28.10.2020	15:04:53,874	12		64,42
			12	64,42
			12	64,42
28.10.2020	15:04:30,149	10		64,46
			10	64,46
			10	64,46
28.10.2020	15:03:44,651	5		64,38
			5	64,38
			5	64,38
28.10.2020	15:02:02,428	30		64,36
			30	64,36
			30	64,36
28.10.2020	14:59:05,480	35		64,42
			35	64,42
			35	64,42
28.10.2020	14:56:27,987	25		64,36
			25	64,36
			25	64,36
28.10.2020	14:56:06,009	30		64,34
			30	64,34
			30	64,34
28.10.2020	14:52:33,582	15		64,46
			15	64,46
			15	64,46
28.10.2020	14:43:35,479	20		64,40
			20	64,40
			20	64,40
28.10.2020	14:42:03,673	50		64,32
			50	64,32
			50	64,32
28.10.2020	14:41:25,113	41		64,20
			41	64,20
			41	64,20
28.10.2020	14:40:30,859	12		64,26
			12	64,26
			12	64,26
28.10.2020	14:39:18,574	20		64,24
			20	64,24
			20	64,24
28.10.2020	14:38:43,063	20		64,20
			20	64,20
			20	64,20
28.10.2020	14:38:05,111	100		64,04
			100	64,04
			100	64,04
28.10.2020	14:37:45,490	100		64,12
			100	64,12
			100	64,12
28.10.2020	14:37:12,991	100		64,04
			100	64,04
			100	64,04
28.10.2020	14:37:09,727	100		64,04
			100	64,04
			100	64,04
28.10.2020	14:35:32,721	100		63,98
			100	63,98
			100	63,98
28.10.2020	14:33:54,007	49		63,90
			49	63,90
			49	63,90
28.10.2020	14:32:16,673	50		64,00
			50	64,00
			50	64,00
28.10.2020	14:29:06,129	2		63,90
			2	63,90
			2	63,90
28.10.2020	14:26:08,645	10		63,96
			10	63,96
			10	63,96
28.10.2020	14:25:42,596	100		63,96
			100	63,96
			100	63,96
28.10.2020	14:24:09,836	30		63,80
			30	63,80
			30	63,80
28.10.2020	14:23:39,891	25		63,80
			25	63,80
			25	63,80
28.10.2020	14:23:11,288	20		63,76
			20	63,76
			20	63,76
28.10.2020	14:22:44,553	25		63,80
			25	63,80
			25	63,80
28.10.2020	14:21:49,518	40		63,88
			40	63,88
			40	63,88
28.10.2020	14:21:47,150	80		63,88
			80	63,88
			80	63,88
28.10.2020	14:21:17,616	7		63,84
			7	63,84
			7	63,84
28.10.2020	14:17:27,026	9		63,98
			9	63,98
			9	63,98
28.10.2020	14:17:26,840	60		64,00
			50	64,00
			60	64,00
			10	64,00
28.10.2020	14:17:13,808	50		64,02
			50	64,02
			50	64,02
28.10.2020	14:15:13,366	20		64,06
			20	64,06
			20	64,06
28.10.2020	14:14:36,118	10		64,14
			10	64,14
			10	64,14
28.10.2020	14:13:36,326	20		64,20
			20	64,20
			20	64,20
28.10.2020	14:12:52,805	15		64,24
			15	64,24
			15	64,24
28.10.2020	14:04:48,235	77		64,44
			77	64,44
			77	64,44
28.10.2020	14:04:05,930	100		64,44
			100	64,44
			100	64,44
28.10.2020	14:01:48,609	30		64,38
			30	64,38
			30	64,38
28.10.2020	14:00:02,479	200		64,40
			200	64,40
			200	64,40
28.10.2020	13:59:12,274	100		64,40
			100	64,40
			100	64,40
28.10.2020	13:56:22,279	50		64,54
			50	64,54
			50	64,54
28.10.2020	13:54:08,222	20		64,56
			20	64,56
			20	64,56
28.10.2020	13:53:19,818	33		64,56
			33	64,56
			33	64,56
28.10.2020	13:50:13,497	25		64,60
			25	64,60
			25	64,60
28.10.2020	13:49:38,038	10		64,60
			10	64,60
			10	64,60
28.10.2020	13:46:49,022	1		64,66
			1	64,66
			1	64,66
28.10.2020	13:38:23,224	50		64,90
			50	64,90
			50	64,90
28.10.2020	13:37:03,299	6		64,98
			6	64,98
			6	64,98
28.10.2020	13:36:07,442	72		65,00
			72	65,00
			72	65,00
28.10.2020	13:34:43,067	10		65,12
			10	65,12
			10	65,12
28.10.2020	13:33:02,939	10		65,10
			10	65,10
			10	65,10
28.10.2020	13:17:12,238	50		65,30
			50	65,30
			50	65,30
28.10.2020	13:16:50,927	10		65,38
			10	65,38
			10	65,38
28.10.2020	13:13:44,927	55		65,36
			55	65,36
			55	65,36
28.10.2020	13:12:09,160	100		65,50
			100	65,50
			100	65,50
28.10.2020	13:12:08,836	100		65,50
			100	65,50
			100	65,50
28.10.2020	13:11:50,710	200		65,50
			200	65,50
			200	65,50
28.10.2020	13:07:00,542	25		65,42
			16	65,42
			25	65,42
			9	65,42
28.10.2020	12:53:57,830	40		65,48
			40	65,48
			40	65,48
28.10.2020	12:53:19,893	4		65,50
			4	65,50
			4	65,50
28.10.2020	12:52:19,383	100		65,56
			100	65,56
			100	65,56
28.10.2020	12:38:54,923	30		65,54
			30	65,54
			30	65,54
28.10.2020	12:38:14,304	10		65,64
			10	65,64
			10	65,64
28.10.2020	12:33:46,721	10		65,50
			10	65,50
			10	65,50
28.10.2020	12:26:07,221	2		65,54
			2	65,54
			2	65,54
28.10.2020	12:25:14,237	72		65,50
			72	65,50
			72	65,50
28.10.2020	12:22:57,189	80		65,48
			80	65,48
			80	65,48
28.10.2020	12:21:17,546	80		65,46
			80	65,46
			80	65,46
28.10.2020	12:21:10,468	10		65,48
			10	65,48
			10	65,48
28.10.2020	12:16:05,813	40		65,50
			40	65,50
			40	65,50
28.10.2020	12:15:55,843	10		65,50
			10	65,50
			10	65,50
28.10.2020	12:14:34,630	16		65,34
			16	65,34
			16	65,34
28.10.2020	12:10:01,534	13		65,16
			13	65,16
			13	65,16
28.10.2020	12:05:38,580	25		65,48
			25	65,48
			25	65,48
28.10.2020	12:00:58,239	32		65,26
			32	65,26
			32	65,26
28.10.2020	12:00:29,984	40		65,28
			40	65,28
			40	65,28
28.10.2020	12:00:26,099	8		65,26
			8	65,26
			8	65,26
28.10.2020	11:58:26,993	30		65,00
			9	65,00
			30	65,00
			21	65,00
28.10.2020	11:58:02,851	40		64,90
			40	64,90
			40	64,90
28.10.2020	11:57:27,988	100		64,92
			100	64,92
			100	64,92
28.10.2020	11:56:30,410	44		64,82
			44	64,82
			44	64,82
28.10.2020	11:53:32,080	30		64,94
			30	64,94
			30	64,94
28.10.2020	11:51:52,625	10		64,94
			10	64,94
			10	64,94
28.10.2020	11:48:18,423	90		64,72
			90	64,72
			90	64,72
28.10.2020	11:48:08,146	50		64,72
			50	64,72
			50	64,72
28.10.2020	11:46:07,705	3		64,72
			3	64,72
			3	64,72
28.10.2020	11:27:56,229	40		64,66
			40	64,66
			40	64,66
28.10.2020	11:25:47,518	75		64,56
			75	64,56
			75	64,56
28.10.2020	11:23:24,001	2		64,36
			2	64,36
			2	64,36
28.10.2020	11:22:00,427	100		64,40
			100	64,40
			100	64,40
28.10.2020	11:18:43,854	45		64,38
			45	64,38
			45	64,38
28.10.2020	11:17:41,099	80		64,38
			80	64,38
			80	64,38
28.10.2020	11:16:30,106	25		64,36
			25	64,36
			25	64,36
28.10.2020	11:16:01,354	10		64,32
			10	64,32
			10	64,32
28.10.2020	11:12:47,096	15		64,22
			15	64,22
			15	64,22
28.10.2020	11:07:29,560	26		64,02
			26	64,02
			26	64,02
28.10.2020	11:05:40,813	69		64,00
			69	64,00
			69	64,00
28.10.2020	11:05:40,626	200		64,00
			200	64,00
			200	64,00
28.10.2020	11:05:04,657	231		64,00
			31	64,00
			200	64,00
			231	64,00
28.10.2020	11:03:58,192	1		64,06
			1	64,06
			1	64,06
28.10.2020	11:02:57,468	50		64,00
			50	64,00
			50	64,00
28.10.2020	11:00:44,459	50		64,26
			50	64,26
			50	64,26
28.10.2020	11:00:11,439	15		64,12
			15	64,12
			15	64,12
28.10.2020	10:59:39,302	20		64,12
			20	64,12
			20	64,12
28.10.2020	10:58:34,660	20		64,22
			20	64,22
			20	64,22
28.10.2020	10:56:39,491	30		64,16
			30	64,16
			30	64,16
28.10.2020	10:56:18,549	300		64,06
			300	64,06
			300	64,06
28.10.2020	10:56:07,481	200		64,16
			200	64,16
			200	64,16
28.10.2020	10:55:52,985	40		64,16
			40	64,16
			40	64,16
28.10.2020	10:53:24,160	150		64,12
			150	64,12
			150	64,12
28.10.2020	10:52:42,619	9		64,06
			9	64,06
			9	64,06
28.10.2020	10:52:12,399	10		64,14
			10	64,14
			10	64,14
28.10.2020	10:51:45,044	4		64,16
			4	64,16
			4	64,16
28.10.2020	10:51:43,457	7		64,20
			7	64,20
			7	64,20
28.10.2020	10:51:03,265	25		64,30
			25	64,30
			25	64,30
28.10.2020	10:46:46,456	500		64,44
			500	64,44
			500	64,44
28.10.2020	10:46:43,659	100		64,44
			100	64,44
			100	64,44
28.10.2020	10:46:27,553	100		64,48
			100	64,48
			100	64,48
28.10.2020	10:46:16,528	100		64,48
			100	64,48
			100	64,48
28.10.2020	10:45:55,439	100		64,46
			100	64,46
			100	64,46
28.10.2020	10:44:30,807	14		64,50
			14	64,50
			14	64,50
28.10.2020	10:43:29,527	55		64,36
			55	64,36
			55	64,36
28.10.2020	10:40:17,528	100		64,24
			100	64,24
			100	64,24
28.10.2020	10:38:46,727	10		64,26
			10	64,26
			10	64,26
28.10.2020	10:38:28,048	13		64,26
			13	64,26
			13	64,26
28.10.2020	10:36:39,999	333		64,24
			333	64,24
			333	64,24
28.10.2020	10:36:36,976	100		64,24
			100	64,24
			100	64,24
28.10.2020	10:36:20,130	100		64,26
			100	64,26
			100	64,26
28.10.2020	10:36:14,720	30		64,26
			30	64,26
			30	64,26
28.10.2020	10:35:05,764	75		64,38
			75	64,38
			75	64,38
28.10.2020	10:33:13,377	35		64,30
			35	64,30
			35	64,30
28.10.2020	10:32:27,184	40		64,50
			40	64,50
			40	64,50
28.10.2020	10:31:44,091	200		64,50
			200	64,50
			200	64,50
28.10.2020	10:31:37,103	200		64,50
			200	64,50
			200	64,50
28.10.2020	10:31:19,751	100		64,40
			100	64,40
			100	64,40
28.10.2020	10:30:59,894	25		64,40
			25	64,40
			25	64,40
28.10.2020	10:29:13,797	11		64,34
			11	64,34
			11	64,34
28.10.2020	10:26:37,196	100		64,24
			100	64,24
			100	64,24
28.10.2020	10:21:41,499	200		64,22
			200	64,22
			200	64,22
28.10.2020	10:20:55,077	70		64,30
			70	64,30
			70	64,30
28.10.2020	10:20:48,244	20		64,30
			20	64,30
			20	64,30
28.10.2020	10:20:35,626	40		64,30
			40	64,30
			40	64,30
28.10.2020	10:20:26,094	50		64,28
			50	64,28
			50	64,28
28.10.2020	10:17:56,154	100		64,32
			100	64,32
			100	64,32
28.10.2020	10:15:02,268	3		64,70
			3	64,70
			3	64,70
28.10.2020	10:13:20,226	80		64,62
			80	64,62
			80	64,62
28.10.2020	10:12:02,267	80		64,48
			80	64,48
			80	64,48
28.10.2020	10:11:39,710	9		64,28
			9	64,28
			9	64,28
28.10.2020	10:11:14,968	165		64,28
			165	64,28
			165	64,28
28.10.2020	10:09:42,301	10		64,36
			10	64,36
			10	64,36
28.10.2020	10:08:48,922	80		64,26
			80	64,26
			80	64,26
28.10.2020	10:07:03,413	6		64,22
			6	64,22
			6	64,22
28.10.2020	10:05:17,565	13		64,08
			13	64,08
			13	64,08
28.10.2020	10:04:17,540	50		64,10
			50	64,10
			50	64,10
28.10.2020	10:01:55,794	10		64,20
			10	64,20
			10	64,20
28.10.2020	10:00:14,041	45		64,24
			45	64,24
			45	64,24
28.10.2020	10:00:01,519	15		64,28
			15	64,28
			15	64,28
28.10.2020	09:59:16,370	10		64,18
			10	64,18
			10	64,18
28.10.2020	09:58:57,799	30		64,18
			30	64,18
			30	64,18
28.10.2020	09:58:42,180	35		64,20
			35	64,20
			35	64,20
28.10.2020	09:58:27,913	60		64,10
			60	64,10
			60	64,10
28.10.2020	09:58:18,602	50		64,16
			50	64,16
			50	64,16
28.10.2020	09:57:50,052	200		64,14
			200	64,14
			200	64,14
28.10.2020	09:57:20,245	100		64,10
			100	64,10
			100	64,10
28.10.2020	09:56:15,628	1		64,12
			1	64,12
			1	64,12
28.10.2020	09:56:01,678	30		64,00
			30	64,00
			30	64,00

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE Bid: 92,00 / Ask: 92,50
Stückzahl: 1 593 270
-5,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
28.10.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung