Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
767
513,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2024 | 21:58:18,332 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 11.09.2024 | 21:57:27,114 | 8 | 511,20 | |
| 8 | 511,20 | |||
| 8 | 511,20 | |||
| 11.09.2024 | 21:46:36,800 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 2 | 510,60 | |||
| 8 | 510,60 | |||
| 11.09.2024 | 21:46:12,555 | 4 | 510,40 | |
| 4 | 510,40 | |||
| 4 | 510,40 | |||
| 11.09.2024 | 21:44:34,254 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 8 | 512,20 | |||
| 2 | 512,20 | |||
| 11.09.2024 | 21:43:50,906 | 13 | 510,20 | |
| 13 | 510,20 | |||
| 13 | 510,20 | |||
| 11.09.2024 | 21:42:46,092 | 6 | 510,20 | |
| 5 | 510,20 | |||
| 1 | 510,20 | |||
| 6 | 510,20 | |||
| 11.09.2024 | 21:39:24,996 | 15 | 510,40 | |
| 3 | 510,40 | |||
| 15 | 510,40 | |||
| 8 | 510,40 | |||
| 4 | 510,40 | |||
| 11.09.2024 | 21:38:30,465 | 2 | 512,20 | |
| 2 | 512,20 | |||
| 2 | 512,20 | |||
| 11.09.2024 | 21:35:53,171 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 11.09.2024 | 21:35:32,845 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 11.09.2024 | 21:34:24,334 | 197 | 512,00 | |
| 5 | 512,00 | |||
| 39 | 512,00 | |||
| 8 | 512,00 | |||
| 197 | 512,00 | |||
| 145 | 512,00 | |||
| 11.09.2024 | 21:31:02,584 | 100 | 510,00 | |
| 100 | 510,00 | |||
| 87 | 510,00 | |||
| 5 | 510,00 | |||
| 8 | 510,00 | |||
| 11.09.2024 | 21:30:39,629 | 88 | 511,00 | |
| 88 | 511,00 | |||
| 88 | 511,00 | |||
| 11.09.2024 | 21:27:42,012 | 11 | 510,00 | |
| 8 | 510,00 | |||
| 3 | 510,00 | |||
| 6 | 510,00 | |||
| 5 | 510,00 | |||
| 11.09.2024 | 21:27:41,963 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 11.09.2024 | 21:25:44,984 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 11.09.2024 | 21:25:40,525 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 11.09.2024 | 21:24:42,256 | 240 | 510,80 | |
| 240 | 510,80 | |||
| 210 | 510,80 | |||
| 30 | 510,80 | |||
| 11.09.2024 | 21:24:37,393 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 50 | 511,00 | |||
| 11.09.2024 | 21:24:37,283 | 10 | 510,80 | |
| 8 | 510,80 | |||
| 10 | 510,80 | |||
| 2 | 510,80 | |||
| 11.09.2024 | 21:22:37,254 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 11.09.2024 | 21:22:27,339 | 29 | 510,80 | |
| 29 | 510,80 | |||
| 29 | 510,80 | |||
| 11.09.2024 | 21:22:27,224 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 11.09.2024 | 21:21:59,456 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 11.09.2024 | 21:17:59,033 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 11.09.2024 | 21:17:48,595 | 3 | 512,00 | |
| 1 | 512,00 | |||
| 2 | 512,00 | |||
| 3 | 512,00 | |||
| 11.09.2024 | 21:16:04,071 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 11.09.2024 | 21:16:02,176 | 50 | 511,40 | |
| 8 | 511,40 | |||
| 50 | 511,40 | |||
| 42 | 511,40 | |||
| 11.09.2024 | 21:15:13,215 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 11.09.2024 | 21:14:06,730 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 11.09.2024 | 21:10:39,165 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 2 | 512,00 | |||
| 8 | 512,00 | |||
| 11.09.2024 | 21:02:49,283 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 11.09.2024 | 20:58:15,555 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 11.09.2024 | 20:55:49,620 | 15 | 511,00 | |
| 8 | 511,00 | |||
| 15 | 511,00 | |||
| 7 | 511,00 | |||
| 11.09.2024 | 20:54:37,835 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 11.09.2024 | 20:51:53,959 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 11.09.2024 | 20:50:25,357 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 11.09.2024 | 20:47:16,071 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 11.09.2024 | 20:45:42,387 | 59 | 512,00 | |
| 59 | 512,00 | |||
| 45 | 512,00 | |||
| 14 | 512,00 | |||
| 11.09.2024 | 20:42:41,249 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 11.09.2024 | 20:40:58,949 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 11.09.2024 | 20:38:00,096 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 11.09.2024 | 20:36:24,606 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 11.09.2024 | 20:35:14,100 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 11.09.2024 | 20:34:06,505 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 11.09.2024 | 20:33:04,851 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 11.09.2024 | 20:32:10,278 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 11.09.2024 | 20:31:42,090 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 11.09.2024 | 20:30:30,778 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 11.09.2024 | 20:30:03,097 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 11.09.2024 | 20:29:22,304 | 12 | 511,80 | |
| 12 | 511,80 | |||
| 12 | 511,80 | |||
| 11.09.2024 | 20:28:24,401 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 11.09.2024 | 20:25:09,752 | 10 | 511,80 | |
| 8 | 511,80 | |||
| 2 | 511,80 | |||
| 10 | 511,80 | |||
| 11.09.2024 | 20:23:55,267 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 50 | 511,00 | |||
| 11.09.2024 | 20:19:47,761 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 11.09.2024 | 20:18:59,913 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 50 | 511,00 | |||
| 11.09.2024 | 20:17:55,082 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 11.09.2024 | 20:15:01,380 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 11.09.2024 | 20:10:17,401 | 50 | 511,00 | |
| 42 | 511,00 | |||
| 50 | 511,00 | |||
| 8 | 511,00 | |||
| 11.09.2024 | 20:04:44,600 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 11.09.2024 | 20:03:47,737 | 12 | 512,20 | |
| 12 | 512,20 | |||
| 4 | 512,20 | |||
| 8 | 512,20 | |||
| 11.09.2024 | 20:01:42,935 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 11.09.2024 | 19:48:28,080 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 42 | 511,20 | |||
| 8 | 511,20 | |||
| 11.09.2024 | 19:47:56,110 | 40 | 512,40 | |
| 40 | 512,40 | |||
| 40 | 512,40 | |||
| 11.09.2024 | 19:47:40,667 | 60 | 512,40 | |
| 10 | 512,40 | |||
| 50 | 512,40 | |||
| 60 | 512,40 | |||
| 11.09.2024 | 19:47:14,191 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 11.09.2024 | 19:44:10,108 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 11.09.2024 | 19:43:56,371 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 11.09.2024 | 19:42:05,189 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 8 | 512,00 | |||
| 6 | 512,00 | |||
| 6 | 512,00 | |||
| 11.09.2024 | 19:41:56,582 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 11.09.2024 | 19:41:28,389 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 11.09.2024 | 19:40:20,233 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 11.09.2024 | 19:40:09,067 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 11.09.2024 | 19:40:05,123 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 11.09.2024 | 19:39:21,820 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 11.09.2024 | 19:37:18,306 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 11.09.2024 | 19:37:06,377 | 25 | 511,40 | |
| 25 | 511,40 | |||
| 25 | 511,40 | |||
| 11.09.2024 | 19:37:01,506 | 25 | 511,20 | |
| 25 | 511,20 | |||
| 25 | 511,20 | |||
| 11.09.2024 | 19:36:17,064 | 25 | 511,20 | |
| 25 | 511,20 | |||
| 25 | 511,20 | |||
| 11.09.2024 | 19:36:16,955 | 25 | 511,20 | |
| 25 | 511,20 | |||
| 25 | 511,20 | |||
| 11.09.2024 | 19:36:05,567 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 11.09.2024 | 19:35:41,185 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 11.09.2024 | 19:35:01,279 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 11.09.2024 | 19:32:39,113 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 11.09.2024 | 19:32:38,366 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 11.09.2024 | 19:29:45,040 | 25 | 511,20 | |
| 25 | 511,20 | |||
| 25 | 511,20 | |||
| 11.09.2024 | 19:29:21,629 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 11.09.2024 | 19:28:51,750 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 11.09.2024 | 19:28:09,678 | 15 | 510,60 | |
| 15 | 510,60 | |||
| 15 | 510,60 | |||
| 11.09.2024 | 19:26:27,298 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 11.09.2024 | 19:21:16,447 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 11.09.2024 | 19:15:35,731 | 28 | 510,80 | |
| 23 | 510,80 | |||
| 8 | 510,80 | |||
| 5 | 510,80 | |||
| 20 | 510,80 | |||
| 11.09.2024 | 19:14:36,928 | 40 | 510,60 | |
| 40 | 510,60 | |||
| 32 | 510,60 | |||
| 8 | 510,60 | |||
| 11.09.2024 | 19:14:02,226 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 11.09.2024 | 19:11:29,626 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 11.09.2024 | 19:11:20,596 | 5 | 512,00 | |
| 2 | 512,00 | |||
| 3 | 512,00 | |||
| 5 | 512,00 | |||
| 11.09.2024 | 19:07:37,883 | 134 | 510,80 | |
| 134 | 510,80 | |||
| 134 | 510,80 | |||
| 11.09.2024 | 19:07:34,681 | 354 | 510,80 | |
| 116 | 510,80 | |||
| 354 | 510,80 | |||
| 40 | 510,80 | |||
| 198 | 510,80 | |||
| 11.09.2024 | 19:02:28,583 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 11.09.2024 | 18:57:48,806 | 95 | 510,40 | |
| 95 | 510,40 | |||
| 95 | 510,40 | |||
| 11.09.2024 | 18:57:10,126 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 11.09.2024 | 18:56:30,491 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 11.09.2024 | 18:56:09,523 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 11.09.2024 | 18:54:58,444 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 11.09.2024 | 18:54:10,520 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 11.09.2024 | 18:52:40,482 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 11.09.2024 | 18:52:02,585 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 11.09.2024 | 18:49:27,404 | 6 | 509,80 | |
| 6 | 509,80 | |||
| 1 | 509,80 | |||
| 5 | 509,80 | |||
| 11.09.2024 | 18:48:41,034 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 11.09.2024 | 18:47:58,167 | 50 | 510,60 | |
| 7 | 510,60 | |||
| 43 | 510,60 | |||
| 50 | 510,60 | |||
| 11.09.2024 | 18:46:05,081 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 11.09.2024 | 18:45:40,272 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 11.09.2024 | 18:45:13,599 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 11.09.2024 | 18:44:33,309 | 7 | 510,00 | |
| 7 | 510,00 | |||
| 7 | 510,00 | |||
| 11.09.2024 | 18:44:28,280 | 10 | 510,00 | |
| 5 | 510,00 | |||
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 11.09.2024 | 18:40:21,392 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 11.09.2024 | 18:39:15,203 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 11.09.2024 | 18:38:53,255 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 11.09.2024 | 18:37:56,301 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 11.09.2024 | 18:37:28,090 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 11.09.2024 | 18:31:18,136 | 50 | 510,60 | |
| 22 | 510,60 | |||
| 5 | 510,60 | |||
| 23 | 510,60 | |||
| 50 | 510,60 | |||
| 11.09.2024 | 18:28:14,289 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 11.09.2024 | 18:27:05,167 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 11.09.2024 | 18:23:51,905 | 23 | 510,00 | |
| 23 | 510,00 | |||
| 23 | 510,00 | |||
| 11.09.2024 | 18:23:24,905 | 23 | 510,00 | |
| 23 | 510,00 | |||
| 23 | 510,00 | |||
| 11.09.2024 | 18:22:52,790 | 23 | 510,00 | |
| 23 | 510,00 | |||
| 23 | 510,00 | |||
| 11.09.2024 | 18:20:40,552 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 8 | 510,60 | |||
| 42 | 510,60 | |||
| 11.09.2024 | 18:15:40,877 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 11.09.2024 | 18:14:52,819 | 8 | 509,60 | |
| 8 | 509,60 | |||
| 8 | 509,60 | |||
| 11.09.2024 | 18:12:31,811 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 11.09.2024 | 18:11:15,802 | 50 | 509,40 | |
| 50 | 509,40 | |||
| 50 | 509,40 | |||
| 11.09.2024 | 18:11:13,735 | 35 | 509,40 | |
| 35 | 509,40 | |||
| 19 | 509,40 | |||
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 11.09.2024 | 18:09:13,959 | 7 | 509,60 | |
| 7 | 509,60 | |||
| 7 | 509,60 | |||
| 11.09.2024 | 18:08:49,660 | 50 | 509,60 | |
| 50 | 509,60 | |||
| 50 | 509,60 | |||
| 11.09.2024 | 18:08:48,366 | 40 | 509,60 | |
| 40 | 509,60 | |||
| 10 | 509,60 | |||
| 6 | 509,60 | |||
| 24 | 509,60 | |||
| 11.09.2024 | 18:08:27,707 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 11.09.2024 | 18:06:37,556 | 15 | 510,60 | |
| 15 | 510,60 | |||
| 15 | 510,60 | |||
| 11.09.2024 | 18:06:30,882 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 11.09.2024 | 18:05:29,650 | 48 | 510,60 | |
| 48 | 510,60 | |||
| 28 | 510,60 | |||
| 20 | 510,60 | |||
| 11.09.2024 | 18:03:30,900 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 11.09.2024 | 18:03:13,790 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 11.09.2024 | 17:59:27,417 | 35 | 509,80 | |
| 35 | 509,80 | |||
| 35 | 509,80 | |||
| 11.09.2024 | 17:58:17,792 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 11.09.2024 | 17:55:48,078 | 45 | 510,40 | |
| 45 | 510,40 | |||
| 45 | 510,40 | |||
| 11.09.2024 | 17:51:07,296 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 11.09.2024 | 17:45:01,010 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 11.09.2024 | 17:44:33,267 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 11.09.2024 | 17:42:39,147 | 80 | 510,20 | |
| 80 | 510,20 | |||
| 80 | 510,20 | |||
| 11.09.2024 | 17:39:42,629 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 11.09.2024 | 17:27:18,712 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 11.09.2024 | 17:26:41,961 | 65 | 509,40 | |
| 65 | 509,40 | |||
| 65 | 509,40 | |||
| 11.09.2024 | 17:26:02,590 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 11.09.2024 | 17:23:16,857 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 11.09.2024 | 17:21:38,861 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 11.09.2024 | 17:20:57,845 | 80 | 510,20 | |
| 80 | 510,20 | |||
| 80 | 510,20 | |||
| 11.09.2024 | 17:19:10,431 | 16 | 510,20 | |
| 16 | 510,20 | |||
| 16 | 510,20 | |||
| 11.09.2024 | 17:17:58,687 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 11.09.2024 | 17:17:32,629 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 11.09.2024 | 17:16:39,998 | 100 | 510,20 | |
| 100 | 510,20 | |||
| 100 | 510,20 | |||
| 11.09.2024 | 17:15:31,997 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 11.09.2024 | 17:12:45,018 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 11.09.2024 | 17:11:08,281 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 11.09.2024 | 17:10:55,728 | 20 | 508,40 | |
| 20 | 508,40 | |||
| 20 | 508,40 | |||
| 11.09.2024 | 17:10:52,605 | 100 | 508,40 | |
| 100 | 508,40 | |||
| 100 | 508,40 | |||
| 11.09.2024 | 17:09:32,358 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 11.09.2024 | 17:08:22,422 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 11.09.2024 | 17:06:45,304 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 11.09.2024 | 17:00:00,089 | 30 | 506,60 | |
| 30 | 506,60 | |||
| 30 | 506,60 | |||
| 11.09.2024 | 16:58:58,396 | 20 | 507,00 | |
| 20 | 507,00 | |||
| 20 | 507,00 | |||
| 11.09.2024 | 16:58:52,004 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 11.09.2024 | 16:57:15,572 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 11.09.2024 | 16:57:02,739 | 100 | 506,60 | |
| 100 | 506,60 | |||
| 100 | 506,60 | |||
| 11.09.2024 | 16:56:29,971 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 11.09.2024 | 16:56:28,213 | 4 | 506,80 | |
| 4 | 506,80 | |||
| 4 | 506,80 | |||
| 11.09.2024 | 16:56:10,570 | 6 | 506,40 | |
| 6 | 506,40 | |||
| 6 | 506,40 | |||
| 11.09.2024 | 16:55:10,612 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 11.09.2024 | 16:55:09,480 | 10 | 506,20 | |
| 5 | 506,20 | |||
| 10 | 506,20 | |||
| 5 | 506,20 | |||
| 11.09.2024 | 16:54:57,997 | 2 | 506,60 | |
| 2 | 506,60 | |||
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 11.09.2024 | 16:53:50,075 | 40 | 506,00 | |
| 40 | 506,00 | |||
| 40 | 506,00 | |||
| 11.09.2024 | 16:53:49,996 | 40 | 506,00 | |
| 40 | 506,00 | |||
| 40 | 506,00 | |||
| 11.09.2024 | 16:53:48,039 | 5 | 505,60 | |
| 5 | 505,60 | |||
| 5 | 505,60 | |||
| 11.09.2024 | 16:49:54,003 | 5 | 504,80 | |
| 5 | 504,80 | |||
| 5 | 504,80 | |||
| 11.09.2024 | 16:49:07,521 | 4 | 505,20 | |
| 4 | 505,20 | |||
| 4 | 505,20 | |||
| 11.09.2024 | 16:48:05,665 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 11.09.2024 | 16:47:37,138 | 20 | 505,20 | |
| 20 | 505,20 | |||
| 20 | 505,20 | |||
| 11.09.2024 | 16:47:21,811 | 40 | 505,20 | |
| 40 | 505,20 | |||
| 40 | 505,20 | |||
| 11.09.2024 | 16:47:21,697 | 20 | 505,20 | |
| 20 | 505,20 | |||
| 20 | 505,20 | |||
| 11.09.2024 | 16:47:12,090 | 20 | 505,20 | |
| 20 | 505,20 | |||
| 20 | 505,20 | |||
| 11.09.2024 | 16:45:13,505 | 37 | 505,80 | |
| 5 | 505,80 | |||
| 32 | 505,80 | |||
| 37 | 505,80 | |||
| 11.09.2024 | 16:45:09,415 | 100 | 505,80 | |
| 100 | 505,80 | |||
| 100 | 505,80 | |||
| 11.09.2024 | 16:44:04,341 | 60 | 505,40 | |
| 60 | 505,40 | |||
| 60 | 505,40 | |||
| 11.09.2024 | 16:43:38,448 | 15 | 505,40 | |
| 15 | 505,40 | |||
| 15 | 505,40 | |||
| 11.09.2024 | 16:43:16,595 | 36 | 505,20 | |
| 36 | 505,20 | |||
| 36 | 505,20 | |||
| 11.09.2024 | 16:40:39,470 | 50 | 505,20 | |
| 50 | 505,20 | |||
| 50 | 505,20 | |||
| 11.09.2024 | 16:40:36,177 | 20 | 505,40 | |
| 20 | 505,40 | |||
| 20 | 505,40 | |||
| 11.09.2024 | 16:39:53,278 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 11.09.2024 | 16:38:37,955 | 2 | 505,80 | |
| 2 | 505,80 | |||
| 2 | 505,80 | |||
| 11.09.2024 | 16:37:10,101 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 11.09.2024 | 16:36:53,803 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 11.09.2024 | 16:35:28,008 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 11.09.2024 | 16:35:07,400 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 11.09.2024 | 16:34:32,276 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 11.09.2024 | 16:32:58,173 | 10 | 505,20 | |
| 10 | 505,20 | |||
| 10 | 505,20 | |||
| 11.09.2024 | 16:31:12,396 | 10 | 504,80 | |
| 10 | 504,80 | |||
| 10 | 504,80 | |||
| 11.09.2024 | 16:30:41,388 | 26 | 505,00 | |
| 26 | 505,00 | |||
| 26 | 505,00 | |||
| 11.09.2024 | 16:30:37,562 | 95 | 505,00 | |
| 15 | 505,00 | |||
| 50 | 505,00 | |||
| 65 | 505,00 | |||
| 30 | 505,00 | |||
| 10 | 505,00 | |||
| 20 | 505,00 | |||
| 11.09.2024 | 16:30:35,136 | 100 | 505,00 | |
| 6 | 505,00 | |||
| 10 | 505,00 | |||
| 100 | 505,00 | |||
| 50 | 505,00 | |||
| 9 | 505,00 | |||
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 3 | 505,00 | |||
| 20 | 505,00 | |||
| 11.09.2024 | 16:30:10,174 | 20 | 505,40 | |
| 20 | 505,40 | |||
| 20 | 505,40 | |||
| 11.09.2024 | 16:30:09,207 | 80 | 505,40 | |
| 80 | 505,40 | |||
| 80 | 505,40 | |||
| 11.09.2024 | 16:30:07,235 | 100 | 505,40 | |
| 100 | 505,40 | |||
| 100 | 505,40 | |||
| 11.09.2024 | 16:29:40,379 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 11.09.2024 | 16:28:20,177 | 5 | 506,00 | |
| 5 | 506,00 | |||
| 5 | 506,00 | |||
| 11.09.2024 | 16:27:51,817 | 10 | 506,20 | |
| 10 | 506,20 | |||
| 10 | 506,20 | |||
| 11.09.2024 | 16:27:09,103 | 5 | 506,40 | |
| 5 | 506,40 | |||
| 5 | 506,40 | |||
| 11.09.2024 | 16:27:02,197 | 10 | 506,00 | |
| 10 | 506,00 | |||
| 10 | 506,00 | |||
| 11.09.2024 | 16:27:01,194 | 3 | 506,20 | |
| 3 | 506,20 | |||
| 3 | 506,20 | |||
| 11.09.2024 | 16:26:40,132 | 3 | 506,20 | |
| 3 | 506,20 | |||
| 3 | 506,20 | |||
| 11.09.2024 | 16:25:30,607 | 20 | 506,00 | |
| 20 | 506,00 | |||
| 20 | 506,00 | |||
| 11.09.2024 | 16:25:26,298 | 2 | 505,60 | |
| 2 | 505,60 | |||
| 2 | 505,60 | |||
| 11.09.2024 | 16:24:03,098 | 62 | 506,00 | |
| 62 | 506,00 | |||
| 60 | 506,00 | |||
| 2 | 506,00 | |||
| 11.09.2024 | 16:23:33,063 | 2 | 506,40 | |
| 2 | 506,40 | |||
| 2 | 506,40 | |||
| 11.09.2024 | 16:21:12,770 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 11.09.2024 | 16:20:21,155 | 5 | 505,60 | |
| 5 | 505,60 | |||
| 5 | 505,60 | |||
| 11.09.2024 | 16:18:57,971 | 10 | 506,00 | |
| 10 | 506,00 | |||
| 10 | 506,00 | |||
| 11.09.2024 | 16:17:59,479 | 21 | 505,40 | |
| 11 | 505,40 | |||
| 21 | 505,40 | |||
| 10 | 505,40 | |||
| 11.09.2024 | 16:17:57,748 | 100 | 505,40 | |
| 100 | 505,40 | |||
| 100 | 505,40 | |||
| 11.09.2024 | 16:17:40,768 | 10 | 505,20 | |
| 10 | 505,20 | |||
| 10 | 505,20 | |||
| 11.09.2024 | 16:17:09,782 | 20 | 505,60 | |
| 20 | 505,60 | |||
| 20 | 505,60 | |||
| 11.09.2024 | 16:16:14,002 | 16 | 506,00 | |
| 16 | 506,00 | |||
| 16 | 506,00 | |||
| 11.09.2024 | 16:15:17,513 | 20 | 506,00 | |
| 20 | 506,00 | |||
| 20 | 506,00 | |||
| 11.09.2024 | 16:15:17,428 | 6 | 506,40 | |
| 6 | 506,40 | |||
| 6 | 506,40 | |||
| 11.09.2024 | 16:15:09,593 | 100 | 506,40 | |
| 100 | 506,40 | |||
| 100 | 506,40 | |||
| 11.09.2024 | 16:14:50,629 | 100 | 506,40 | |
| 7 | 506,40 | |||
| 93 | 506,40 | |||
| 100 | 506,40 | |||
| 11.09.2024 | 16:14:43,744 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 11.09.2024 | 16:14:10,107 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 11.09.2024 | 16:13:53,342 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 11.09.2024 | 16:13:37,990 | 20 | 507,20 | |
| 20 | 507,20 | |||
| 20 | 507,20 | |||
| 11.09.2024 | 16:13:37,804 | 40 | 507,20 | |
| 40 | 507,20 | |||
| 40 | 507,20 | |||
| 11.09.2024 | 16:13:37,588 | 40 | 507,20 | |
| 40 | 507,20 | |||
| 40 | 507,20 | |||
| 11.09.2024 | 16:13:37,540 | 80 | 507,20 | |
| 40 | 507,20 | |||
| 80 | 507,20 | |||
| 40 | 507,20 | |||
| 11.09.2024 | 16:13:31,274 | 20 | 507,20 | |
| 20 | 507,20 | |||
| 20 | 507,20 | |||
| 11.09.2024 | 16:13:20,871 | 100 | 507,20 | |
| 100 | 507,20 | |||
| 100 | 507,20 | |||
| 11.09.2024 | 16:12:53,598 | 20 | 507,00 | |
| 20 | 507,00 | |||
| 20 | 507,00 | |||
| 11.09.2024 | 16:12:36,114 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 11.09.2024 | 16:11:44,950 | 6 | 507,80 | |
| 6 | 507,80 | |||
| 6 | 507,80 | |||
| 11.09.2024 | 16:10:32,058 | 27 | 508,00 | |
| 27 | 508,00 | |||
| 27 | 508,00 | |||
| 11.09.2024 | 16:10:28,234 | 100 | 508,00 | |
| 100 | 508,00 | |||
| 100 | 508,00 | |||
| 11.09.2024 | 16:10:17,473 | 20 | 508,00 | |
| 20 | 508,00 | |||
| 20 | 508,00 | |||
| 11.09.2024 | 16:09:59,743 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 11.09.2024 | 16:09:42,505 | 30 | 508,00 | |
| 30 | 508,00 | |||
| 30 | 508,00 | |||
| 11.09.2024 | 16:08:57,386 | 29 | 507,80 | |
| 29 | 507,80 | |||
| 29 | 507,80 | |||
| 11.09.2024 | 16:07:23,706 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 11.09.2024 | 16:06:03,256 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 11.09.2024 | 16:05:41,228 | 80 | 507,40 | |
| 80 | 507,40 | |||
| 80 | 507,40 | |||
| 11.09.2024 | 16:05:02,438 | 4 | 507,80 | |
| 4 | 507,80 | |||
| 4 | 507,80 | |||
| 11.09.2024 | 16:04:23,307 | 41 | 508,00 | |
| 41 | 508,00 | |||
| 41 | 508,00 | |||
| 11.09.2024 | 16:04:05,237 | 40 | 508,00 | |
| 40 | 508,00 | |||
| 40 | 508,00 | |||
| 11.09.2024 | 16:03:59,479 | 16 | 508,20 | |
| 16 | 508,20 | |||
| 16 | 508,20 | |||
| 11.09.2024 | 16:02:44,761 | 8 | 508,60 | |
| 8 | 508,60 | |||
| 8 | 508,60 | |||
| 11.09.2024 | 16:00:48,243 | 60 | 508,00 | |
| 34 | 508,00 | |||
| 10 | 508,00 | |||
| 60 | 508,00 | |||
| 16 | 508,00 | |||
| 11.09.2024 | 16:00:40,490 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 11.09.2024 | 16:00:16,724 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 11.09.2024 | 16:00:03,858 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 11.09.2024 | 15:59:50,690 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 11.09.2024 | 15:57:21,706 | 30 | 509,20 | |
| 30 | 509,20 | |||
| 30 | 509,20 | |||
| 11.09.2024 | 15:55:52,705 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 11.09.2024 | 15:55:03,120 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 11.09.2024 | 15:53:01,716 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 11.09.2024 | 15:52:42,000 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 11.09.2024 | 15:52:06,653 | 26 | 510,00 | |
| 26 | 510,00 | |||
| 11 | 510,00 | |||
| 15 | 510,00 | |||
| 11.09.2024 | 15:48:42,195 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 11.09.2024 | 15:47:10,482 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 11.09.2024 | 15:46:48,503 | 11 | 511,20 | |
| 11 | 511,20 | |||
| 11 | 511,20 | |||
| 11.09.2024 | 15:46:46,373 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 11.09.2024 | 15:46:43,805 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 11.09.2024 | 15:46:12,864 | 7 | 512,00 | |
| 7 | 512,00 | |||
| 7 | 512,00 | |||
| 11.09.2024 | 15:46:02,956 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 11.09.2024 | 15:43:34,581 | 6 | 511,60 | |
| 6 | 511,60 | |||
| 6 | 511,60 | |||
| 11.09.2024 | 15:43:19,572 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 11.09.2024 | 15:42:07,103 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 11.09.2024 | 15:41:39,770 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 11.09.2024 | 15:41:36,949 | 6 | 511,60 | |
| 6 | 511,60 | |||
| 6 | 511,60 | |||
| 11.09.2024 | 15:39:01,936 | 100 | 512,40 | |
| 100 | 512,40 | |||
| 100 | 512,40 | |||
| 11.09.2024 | 15:36:36,185 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 11.09.2024 | 15:36:21,725 | 35 | 512,00 | |
| 35 | 512,00 | |||
| 35 | 512,00 | |||
| 11.09.2024 | 15:35:01,798 | 13 | 512,40 | |
| 13 | 512,40 | |||
| 13 | 512,40 | |||
| 11.09.2024 | 15:34:55,565 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 11.09.2024 | 15:33:32,570 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 11.09.2024 | 15:32:25,484 | 50 | 512,40 | |
| 50 | 512,40 | |||
| 50 | 512,40 | |||
| 11.09.2024 | 15:32:23,483 | 100 | 512,40 | |
| 100 | 512,40 | |||
| 100 | 512,40 | |||
| 11.09.2024 | 15:31:37,848 | 100 | 511,80 | |
| 100 | 511,80 | |||
| 100 | 511,80 | |||
| 11.09.2024 | 15:30:10,601 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 11.09.2024 | 15:30:05,049 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 11.09.2024 | 15:29:08,969 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 11.09.2024 | 15:28:32,943 | 100 | 511,40 | |
| 100 | 511,40 | |||
| 100 | 511,40 | |||
| 11.09.2024 | 15:28:10,084 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 11.09.2024 | 15:27:42,387 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 11.09.2024 | 15:26:40,880 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 11.09.2024 | 15:26:35,260 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 11.09.2024 | 15:22:58,074 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 11.09.2024 | 15:19:07,943 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 11.09.2024 | 15:17:33,582 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 11.09.2024 | 15:14:25,924 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 11.09.2024 | 15:13:03,551 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 11.09.2024 | 15:11:47,285 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 11.09.2024 | 15:10:41,684 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 11.09.2024 | 15:08:21,665 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 11.09.2024 | 15:07:46,751 | 7 | 512,00 | |
| 7 | 512,00 | |||
| 7 | 512,00 | |||
| 11.09.2024 | 15:07:17,168 | 5 | 512,20 | |
| 5 | 512,20 | |||
| 5 | 512,20 | |||
| 11.09.2024 | 15:07:04,386 | 15 | 512,80 | |
| 15 | 512,80 | |||
| 15 | 512,80 | |||
| 11.09.2024 | 15:06:45,338 | 18 | 512,80 | |
| 18 | 512,80 | |||
| 18 | 512,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 106,02 / Ask: 106,20
Umsatz: 92 567 TEUR -
Commerzbank AG
Bid: 14,36 / Ask: 14,44
Umsatz: 77 542 TEUR -
Bayerische Motoren Werke AG
Bid: 71,40 / Ask: 71,80
Umsatz: 28 140 TEUR -
Tesla Inc.
Bid: 207,20 / Ask: 207,30
Umsatz: 22 802 TEUR -
Deutsche Bank AG
Bid: 14,202 / Ask: 14,23
Umsatz: 15 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2024 @ 22:00:00
Letzte Aktualisierung:
11.09.2024 @ 22:00:00