Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4748
2924
1741,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:04:07,929 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 18.11.2025 | 15:04:06,134 | 18 | 1 740,50 | |
| 18 | 1 740,50 | |||
| 18 | 1 740,50 | |||
| 18.11.2025 | 15:04:02,259 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 18.11.2025 | 15:03:53,703 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 18.11.2025 | 15:03:49,612 | 7 | 1 740,50 | |
| 7 | 1 740,50 | |||
| 7 | 1 740,50 | |||
| 18.11.2025 | 15:03:48,751 | 73 | 1 740,50 | |
| 73 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 60 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 18.11.2025 | 15:03:40,677 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 18.11.2025 | 15:03:18,969 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 18.11.2025 | 15:02:32,806 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 18.11.2025 | 15:02:25,698 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 18.11.2025 | 15:02:23,868 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 18.11.2025 | 15:02:19,627 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 18.11.2025 | 15:02:16,286 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 18.11.2025 | 15:02:05,811 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 18.11.2025 | 15:01:58,752 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 18.11.2025 | 15:01:58,392 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 18.11.2025 | 15:01:56,893 | 34 | 1 744,00 | |
| 34 | 1 744,00 | |||
| 34 | 1 744,00 | |||
| 18.11.2025 | 15:01:56,161 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 18.11.2025 | 15:01:51,995 | 20 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 18.11.2025 | 15:01:27,379 | 60 | 1 745,00 | |
| 60 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 18.11.2025 | 15:01:17,768 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 18.11.2025 | 15:00:36,753 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 18.11.2025 | 15:00:18,407 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 18.11.2025 | 15:00:00,800 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 18.11.2025 | 14:59:54,561 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 18.11.2025 | 14:59:40,430 | 25 | 1 745,50 | |
| 25 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 18.11.2025 | 14:59:39,448 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 18.11.2025 | 14:59:39,302 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 18.11.2025 | 14:59:30,729 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 18.11.2025 | 14:59:25,877 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 18.11.2025 | 14:59:19,839 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 18.11.2025 | 14:59:03,447 | 15 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 18.11.2025 | 14:59:00,310 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 18.11.2025 | 14:58:58,394 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 18.11.2025 | 14:58:49,117 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 18.11.2025 | 14:57:48,132 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 18.11.2025 | 14:57:37,277 | 44 | 1 743,50 | |
| 44 | 1 743,50 | |||
| 44 | 1 743,50 | |||
| 18.11.2025 | 14:57:21,124 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 18.11.2025 | 14:57:17,099 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 18.11.2025 | 14:57:15,803 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 18.11.2025 | 14:57:11,085 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 18.11.2025 | 14:57:10,281 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 18.11.2025 | 14:57:03,435 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 18.11.2025 | 14:57:02,999 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 18.11.2025 | 14:56:42,435 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 18.11.2025 | 14:56:31,460 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 18.11.2025 | 14:56:06,576 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 18.11.2025 | 14:56:01,365 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 18.11.2025 | 14:55:54,003 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 18.11.2025 | 14:55:52,380 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 18.11.2025 | 14:55:51,713 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 18.11.2025 | 14:55:35,468 | 284 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 120 | 1 742,00 | |||
| 284 | 1 742,00 | |||
| 100 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 9 | 1 742,00 | |||
| 18.11.2025 | 14:55:24,157 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 18.11.2025 | 14:55:08,491 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 18.11.2025 | 14:55:06,645 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 18.11.2025 | 14:54:53,153 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 18.11.2025 | 14:54:44,989 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 18.11.2025 | 14:54:39,917 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 18.11.2025 | 14:54:36,831 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 18.11.2025 | 14:54:34,683 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 18.11.2025 | 14:54:19,953 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 18.11.2025 | 14:54:19,781 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 18.11.2025 | 14:54:14,928 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 14 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 18.11.2025 | 14:53:45,761 | 60 | 1 745,00 | |
| 60 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 18.11.2025 | 14:53:35,169 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 18.11.2025 | 14:53:28,454 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 18.11.2025 | 14:53:06,123 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 18.11.2025 | 14:52:39,219 | 7 | 1 746,00 | |
| 7 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 18.11.2025 | 14:52:12,779 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 18.11.2025 | 14:51:53,751 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 18.11.2025 | 14:51:46,585 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 18.11.2025 | 14:51:45,708 | 46 | 1 745,50 | |
| 33 | 1 745,50 | |||
| 46 | 1 745,50 | |||
| 13 | 1 745,50 | |||
| 18.11.2025 | 14:51:29,604 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 18.11.2025 | 14:51:26,896 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 18.11.2025 | 14:51:25,780 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 18.11.2025 | 14:51:24,660 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 18.11.2025 | 14:50:40,005 | 60 | 1 746,50 | |
| 60 | 1 746,50 | |||
| 60 | 1 746,50 | |||
| 18.11.2025 | 14:50:21,270 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 18.11.2025 | 14:49:52,969 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 18.11.2025 | 14:49:48,449 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 18.11.2025 | 14:49:39,887 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 18.11.2025 | 14:49:37,274 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 18.11.2025 | 14:49:30,734 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 18.11.2025 | 14:48:55,400 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 18.11.2025 | 14:48:45,007 | 31 | 1 746,50 | |
| 31 | 1 746,50 | |||
| 31 | 1 746,50 | |||
| 18.11.2025 | 14:48:42,658 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 18.11.2025 | 14:48:39,311 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 18.11.2025 | 14:48:23,154 | 26 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 26 | 1 747,00 | |||
| 18.11.2025 | 14:48:03,583 | 60 | 1 746,00 | |
| 60 | 1 746,00 | |||
| 60 | 1 746,00 | |||
| 18.11.2025 | 14:48:03,504 | 12 | 1 746,00 | |
| 12 | 1 746,00 | |||
| 12 | 1 746,00 | |||
| 18.11.2025 | 14:47:22,767 | 60 | 1 747,50 | |
| 60 | 1 747,50 | |||
| 60 | 1 747,50 | |||
| 18.11.2025 | 14:47:18,016 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 18.11.2025 | 14:47:05,702 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 18.11.2025 | 14:46:46,587 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 18.11.2025 | 14:46:40,248 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 18.11.2025 | 14:46:30,796 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 18.11.2025 | 14:46:20,817 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 18.11.2025 | 14:46:07,852 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 18.11.2025 | 14:46:06,050 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 18.11.2025 | 14:45:49,597 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 18.11.2025 | 14:45:48,181 | 15 | 1 748,00 | |
| 15 | 1 748,00 | |||
| 15 | 1 748,00 | |||
| 18.11.2025 | 14:45:45,709 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 18.11.2025 | 14:45:32,626 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 18.11.2025 | 14:45:26,636 | 15 | 1 748,00 | |
| 15 | 1 748,00 | |||
| 15 | 1 748,00 | |||
| 18.11.2025 | 14:45:23,247 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 18.11.2025 | 14:45:23,044 | 111 | 1 750,00 | |
| 85 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 26 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 18.11.2025 | 14:45:21,065 | 139 | 1 750,00 | |
| 90 | 1 750,00 | |||
| 39 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 110 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 18.11.2025 | 14:45:20,182 | 174 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 21 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 174 | 1 750,00 | |||
| 120 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 18.11.2025 | 14:45:20,039 | 163 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 18 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 59 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 110 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 18.11.2025 | 14:44:48,548 | 60 | 1 750,50 | |
| 60 | 1 750,50 | |||
| 60 | 1 750,50 | |||
| 18.11.2025 | 14:44:43,661 | 65 | 1 751,00 | |
| 65 | 1 751,00 | |||
| 65 | 1 751,00 | |||
| 18.11.2025 | 14:44:38,694 | 85 | 1 751,00 | |
| 60 | 1 751,00 | |||
| 25 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 80 | 1 751,00 | |||
| 18.11.2025 | 14:44:24,465 | 60 | 1 751,00 | |
| 60 | 1 751,00 | |||
| 60 | 1 751,00 | |||
| 18.11.2025 | 14:44:07,395 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 18.11.2025 | 14:43:57,537 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 18.11.2025 | 14:43:55,424 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 18.11.2025 | 14:43:50,309 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 18.11.2025 | 14:43:14,884 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 18.11.2025 | 14:42:59,688 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 18.11.2025 | 14:42:18,423 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 18.11.2025 | 14:42:12,992 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 18.11.2025 | 14:41:38,296 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 18.11.2025 | 14:41:08,478 | 60 | 1 753,50 | |
| 60 | 1 753,50 | |||
| 60 | 1 753,50 | |||
| 18.11.2025 | 14:41:02,330 | 104 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 66 | 1 752,50 | |||
| 80 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 25 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 18.11.2025 | 14:40:19,780 | 60 | 1 752,50 | |
| 60 | 1 752,50 | |||
| 60 | 1 752,50 | |||
| 18.11.2025 | 14:39:51,091 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 18.11.2025 | 14:39:15,310 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 25 | 1 752,00 | |||
| 18.11.2025 | 14:39:00,162 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 18.11.2025 | 14:38:42,755 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 18.11.2025 | 14:38:19,108 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 18.11.2025 | 14:38:12,188 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 18.11.2025 | 14:37:54,169 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 18.11.2025 | 14:37:15,872 | 60 | 1 755,50 | |
| 60 | 1 755,50 | |||
| 60 | 1 755,50 | |||
| 18.11.2025 | 14:36:49,108 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:36:36,223 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:36:27,025 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 18.11.2025 | 14:35:40,444 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 18.11.2025 | 14:35:27,109 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 18.11.2025 | 14:35:08,811 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 18.11.2025 | 14:35:04,580 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 18.11.2025 | 14:34:54,943 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 18.11.2025 | 14:34:24,389 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:34:16,221 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 18.11.2025 | 14:33:48,262 | 76 | 1 755,00 | |
| 76 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 68 | 1 755,00 | |||
| 18.11.2025 | 14:33:42,008 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:33:36,337 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:32:47,259 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:32:30,106 | 60 | 1 757,50 | |
| 60 | 1 757,50 | |||
| 60 | 1 757,50 | |||
| 18.11.2025 | 14:32:18,067 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:32:15,645 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 18.11.2025 | 14:32:15,403 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 18.11.2025 | 14:32:14,015 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 18.11.2025 | 14:32:04,579 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 18.11.2025 | 14:32:01,160 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 18.11.2025 | 14:31:48,678 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:31:39,816 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:31:37,279 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 18.11.2025 | 14:31:22,400 | 18 | 1 757,00 | |
| 18 | 1 757,00 | |||
| 18 | 1 757,00 | |||
| 18.11.2025 | 14:31:12,131 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 18.11.2025 | 14:31:10,895 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 18.11.2025 | 14:30:50,381 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 18.11.2025 | 14:30:41,129 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 18.11.2025 | 14:30:35,545 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 18.11.2025 | 14:30:32,281 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:29:58,439 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 18.11.2025 | 14:29:52,941 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 18.11.2025 | 14:29:25,444 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:29:08,595 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:29:06,121 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:28:51,762 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 18.11.2025 | 14:28:34,917 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 18.11.2025 | 14:28:24,958 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 18.11.2025 | 14:28:21,775 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 18.11.2025 | 14:27:47,608 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 18.11.2025 | 14:27:39,368 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 18.11.2025 | 14:27:39,158 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:27:39,055 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 18.11.2025 | 14:27:13,792 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:26:56,728 | 12 | 1 756,00 | |
| 12 | 1 756,00 | |||
| 12 | 1 756,00 | |||
| 18.11.2025 | 14:26:50,130 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:26:42,885 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 18.11.2025 | 14:26:41,950 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 18.11.2025 | 14:26:40,372 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 18.11.2025 | 14:26:32,461 | 19 | 1 756,50 | |
| 19 | 1 756,50 | |||
| 19 | 1 756,50 | |||
| 18.11.2025 | 14:26:26,474 | 61 | 1 757,00 | |
| 60 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 61 | 1 757,00 | |||
| 18.11.2025 | 14:25:56,314 | 60 | 1 757,00 | |
| 60 | 1 757,00 | |||
| 60 | 1 757,00 | |||
| 18.11.2025 | 14:25:34,403 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:25:34,242 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:25:23,876 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:25:09,685 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:25:00,726 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 18.11.2025 | 14:24:56,392 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 18.11.2025 | 14:24:50,529 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 18.11.2025 | 14:24:23,843 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:24:10,308 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 18.11.2025 | 14:23:56,324 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:23:48,579 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:23:25,949 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 18.11.2025 | 14:23:19,560 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 18.11.2025 | 14:23:03,994 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:22:51,008 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:22:50,205 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:22:49,761 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 18.11.2025 | 14:22:49,622 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:22:49,448 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 18.11.2025 | 14:22:44,089 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 18.11.2025 | 14:22:27,665 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:22:05,531 | 15 | 1 755,50 | |
| 15 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 18.11.2025 | 14:21:36,934 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 18.11.2025 | 14:21:22,381 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:21:18,473 | 52 | 1 755,00 | |
| 52 | 1 755,00 | |||
| 52 | 1 755,00 | |||
| 18.11.2025 | 14:21:14,491 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 18.11.2025 | 14:21:10,768 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 18.11.2025 | 14:21:04,133 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 18.11.2025 | 14:21:02,886 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 18.11.2025 | 14:20:19,053 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 18.11.2025 | 14:20:11,642 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 18.11.2025 | 14:20:01,920 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 18.11.2025 | 14:19:27,546 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 18.11.2025 | 14:19:19,723 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 18.11.2025 | 14:19:01,675 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 18.11.2025 | 14:19:01,201 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 18.11.2025 | 14:18:31,069 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:18:11,553 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:18:10,342 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 18.11.2025 | 14:17:43,562 | 48 | 1 756,50 | |
| 48 | 1 756,50 | |||
| 48 | 1 756,50 | |||
| 18.11.2025 | 14:17:37,631 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:17:36,615 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:17:08,150 | 60 | 1 755,50 | |
| 60 | 1 755,50 | |||
| 60 | 1 755,50 | |||
| 18.11.2025 | 14:16:54,848 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 18.11.2025 | 14:16:23,790 | 48 | 1 754,00 | |
| 28 | 1 754,00 | |||
| 45 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 18.11.2025 | 14:16:10,826 | 90 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 90 | 1 754,00 | |||
| 60 | 1 754,00 | |||
| 18.11.2025 | 14:15:54,476 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 18.11.2025 | 14:15:53,855 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 18.11.2025 | 14:15:41,174 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 18.11.2025 | 14:15:36,343 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 18.11.2025 | 14:15:16,011 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:14:31,651 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 18.11.2025 | 14:14:19,498 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:13:59,514 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 18.11.2025 | 14:13:55,509 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 18.11.2025 | 14:12:31,660 | 9 | 1 756,50 | |
| 9 | 1 756,50 | |||
| 9 | 1 756,50 | |||
| 18.11.2025 | 14:12:09,724 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 18.11.2025 | 14:11:58,866 | 20 | 1 754,50 | |
| 20 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 18.11.2025 | 14:11:42,849 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 18.11.2025 | 14:11:34,921 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 18.11.2025 | 14:11:32,184 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 18.11.2025 | 14:11:29,161 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 18.11.2025 | 14:11:16,993 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 18.11.2025 | 14:11:09,650 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 18.11.2025 | 14:10:59,582 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 18.11.2025 | 14:10:45,390 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 18.11.2025 | 14:10:44,749 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 18.11.2025 | 14:10:44,676 | 10 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 18.11.2025 | 14:10:41,471 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:10:30,929 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 18.11.2025 | 14:10:15,299 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:10:04,330 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:09:54,966 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 18.11.2025 | 14:09:54,666 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 18.11.2025 | 14:09:39,470 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 18.11.2025 | 14:09:01,414 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 18.11.2025 | 14:09:00,797 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 18.11.2025 | 14:08:54,757 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:08:47,309 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:08:39,263 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 18.11.2025 | 14:08:26,784 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:08:00,617 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:07:51,557 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:07:41,597 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:07:16,038 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 18.11.2025 | 14:07:12,108 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 18.11.2025 | 14:07:06,519 | 13 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 13 | 1 756,50 | |||
| 18.11.2025 | 14:07:03,249 | 31 | 1 757,00 | |
| 31 | 1 757,00 | |||
| 31 | 1 757,00 | |||
| 18.11.2025 | 14:06:55,410 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 18.11.2025 | 14:06:49,505 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 18.11.2025 | 14:06:46,031 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 18.11.2025 | 14:06:45,479 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 18.11.2025 | 14:06:40,641 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 18.11.2025 | 14:06:22,011 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 18.11.2025 | 14:06:09,923 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 18.11.2025 | 14:06:01,488 | 60 | 1 760,00 | |
| 60 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 18.11.2025 | 14:05:58,005 | 60 | 1 760,00 | |
| 60 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 18.11.2025 | 14:05:42,444 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 18.11.2025 | 14:05:27,895 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 18.11.2025 | 14:04:37,601 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 18.11.2025 | 14:04:30,985 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 18.11.2025 | 14:04:21,220 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 18.11.2025 | 14:04:17,912 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 18.11.2025 | 14:04:14,982 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 18.11.2025 | 14:04:03,812 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 18.11.2025 | 14:03:59,877 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 18.11.2025 | 14:03:30,012 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 18.11.2025 | 14:03:02,719 | 60 | 1 757,50 | |
| 60 | 1 757,50 | |||
| 60 | 1 757,50 | |||
| 18.11.2025 | 14:02:56,062 | 26 | 1 757,50 | |
| 26 | 1 757,50 | |||
| 26 | 1 757,50 | |||
| 18.11.2025 | 14:02:42,612 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 18.11.2025 | 14:02:26,415 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 18.11.2025 | 14:02:25,515 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 18.11.2025 | 14:02:09,863 | 46 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 28 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 18 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 18.11.2025 | 14:01:09,114 | 61 | 1 759,50 | |
| 60 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 61 | 1 759,50 | |||
| 18.11.2025 | 14:00:12,250 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 18.11.2025 | 14:00:11,614 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 18.11.2025 | 14:00:09,257 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 18.11.2025 | 13:59:49,378 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 18.11.2025 | 13:59:48,887 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 18.11.2025 | 13:59:41,544 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 18.11.2025 | 13:59:30,275 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 18.11.2025 | 13:59:05,084 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 18.11.2025 | 13:58:48,101 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 18.11.2025 | 13:58:23,751 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 18.11.2025 | 13:58:15,275 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,50
Ask: 1 741,00
Umsatz: 147 622 TEUR -
Nvidia Corp.
Bid: 158,56 / Ask: 158,62
Umsatz: 31 951 TEUR -
Siemens Energy AG
Bid: 108,45 / Ask: 108,55
Umsatz: 17 105 TEUR -
Amazon.com Inc.
Bid: 196,56 / Ask: 196,70
Umsatz: 15 656 TEUR -
Siemens AG
Bid: 219,40 / Ask: 219,45
Umsatz: 14 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 15:04:08
Letzte Aktualisierung:
18.11.2025 @ 15:04:08