Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1971
1445
521,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 21:58:28,757 | 50 | 521,60 | |
| 50 | 521,60 | |||
| 21 | 521,60 | |||
| 29 | 521,60 | |||
| 24.04.2024 | 21:58:26,731 | 100 | 521,00 | |
| 100 | 521,00 | |||
| 50 | 521,00 | |||
| 50 | 521,00 | |||
| 24.04.2024 | 21:58:25,896 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 24.04.2024 | 21:58:25,840 | 73 | 521,60 | |
| 73 | 521,60 | |||
| 63 | 521,60 | |||
| 10 | 521,60 | |||
| 24.04.2024 | 21:57:24,568 | 100 | 521,40 | |
| 100 | 521,40 | |||
| 100 | 521,40 | |||
| 24.04.2024 | 21:57:18,995 | 25 | 521,40 | |
| 25 | 521,40 | |||
| 25 | 521,40 | |||
| 24.04.2024 | 21:57:06,418 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 24.04.2024 | 21:53:45,889 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 24.04.2024 | 21:51:46,074 | 100 | 521,40 | |
| 100 | 521,40 | |||
| 100 | 521,40 | |||
| 24.04.2024 | 21:49:55,456 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 24.04.2024 | 21:49:55,336 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 24.04.2024 | 21:48:35,198 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 24.04.2024 | 21:48:30,978 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 24.04.2024 | 21:47:32,136 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 24.04.2024 | 21:43:56,648 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 24.04.2024 | 21:41:59,158 | 20 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 24.04.2024 | 21:41:52,147 | 50 | 520,20 | |
| 50 | 520,20 | |||
| 50 | 520,20 | |||
| 24.04.2024 | 21:36:17,721 | 100 | 521,00 | |
| 100 | 521,00 | |||
| 100 | 521,00 | |||
| 24.04.2024 | 21:35:53,478 | 625 | 520,00 | |
| 625 | 520,00 | |||
| 625 | 520,00 | |||
| 24.04.2024 | 21:35:14,377 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 24.04.2024 | 21:34:59,294 | 50 | 519,80 | |
| 50 | 519,80 | |||
| 50 | 519,80 | |||
| 24.04.2024 | 21:34:53,283 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 24.04.2024 | 21:34:27,636 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 24.04.2024 | 21:34:26,540 | 80 | 519,80 | |
| 80 | 519,80 | |||
| 80 | 519,80 | |||
| 24.04.2024 | 21:27:38,728 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 24.04.2024 | 21:27:20,490 | 22 | 519,40 | |
| 22 | 519,40 | |||
| 22 | 519,40 | |||
| 24.04.2024 | 21:26:35,733 | 8 | 519,40 | |
| 8 | 519,40 | |||
| 8 | 519,40 | |||
| 24.04.2024 | 21:19:54,829 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 24.04.2024 | 21:16:45,590 | 21 | 519,40 | |
| 21 | 519,40 | |||
| 21 | 519,40 | |||
| 24.04.2024 | 21:10:06,094 | 20 | 519,40 | |
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 24.04.2024 | 21:09:01,902 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 24.04.2024 | 21:09:00,870 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 24.04.2024 | 21:04:36,939 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 24.04.2024 | 21:02:16,726 | 8 | 519,20 | |
| 8 | 519,20 | |||
| 8 | 519,20 | |||
| 24.04.2024 | 21:00:50,297 | 19 | 519,80 | |
| 19 | 519,80 | |||
| 19 | 519,80 | |||
| 24.04.2024 | 20:58:56,818 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 20:57:46,553 | 6 | 519,80 | |
| 6 | 519,80 | |||
| 6 | 519,80 | |||
| 24.04.2024 | 20:56:53,520 | 3 | 519,20 | |
| 3 | 519,20 | |||
| 3 | 519,20 | |||
| 24.04.2024 | 20:56:14,176 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 20:55:14,034 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 24.04.2024 | 20:55:07,666 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 67 | 519,80 | |||
| 25 | 519,80 | |||
| 8 | 519,80 | |||
| 24.04.2024 | 20:54:05,467 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 6 | 519,00 | |||
| 4 | 519,00 | |||
| 10 | 519,00 | |||
| 24.04.2024 | 20:54:05,316 | 50 | 519,20 | |
| 50 | 519,20 | |||
| 50 | 519,20 | |||
| 24.04.2024 | 20:53:37,522 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 24.04.2024 | 20:53:35,922 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 24.04.2024 | 20:53:27,899 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 20:53:18,497 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 20:51:00,169 | 3 | 519,80 | |
| 3 | 519,80 | |||
| 3 | 519,80 | |||
| 24.04.2024 | 20:40:45,549 | 253 | 519,20 | |
| 253 | 519,20 | |||
| 253 | 519,20 | |||
| 24.04.2024 | 20:38:40,229 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 24.04.2024 | 20:38:39,600 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 20:38:38,732 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 24.04.2024 | 20:37:53,658 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 20:37:36,891 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 24.04.2024 | 20:36:34,300 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 24.04.2024 | 20:35:11,769 | 175 | 520,00 | |
| 10 | 520,00 | |||
| 65 | 520,00 | |||
| 175 | 520,00 | |||
| 100 | 520,00 | |||
| 24.04.2024 | 20:33:22,631 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 24.04.2024 | 20:33:02,215 | 13 | 520,00 | |
| 13 | 520,00 | |||
| 13 | 520,00 | |||
| 24.04.2024 | 20:31:02,179 | 100 | 520,20 | |
| 100 | 520,20 | |||
| 100 | 520,20 | |||
| 24.04.2024 | 20:30:11,178 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 100 | 520,40 | |||
| 24.04.2024 | 20:26:49,326 | 389 | 520,40 | |
| 389 | 520,40 | |||
| 389 | 520,40 | |||
| 24.04.2024 | 20:25:57,123 | 111 | 520,40 | |
| 111 | 520,40 | |||
| 100 | 520,40 | |||
| 1 | 520,40 | |||
| 10 | 520,40 | |||
| 24.04.2024 | 20:23:23,615 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 24.04.2024 | 20:23:09,738 | 20 | 521,40 | |
| 20 | 521,40 | |||
| 20 | 521,40 | |||
| 24.04.2024 | 20:23:04,308 | 96 | 520,40 | |
| 86 | 520,40 | |||
| 10 | 520,40 | |||
| 96 | 520,40 | |||
| 24.04.2024 | 20:22:08,988 | 9 | 521,40 | |
| 9 | 521,40 | |||
| 9 | 521,40 | |||
| 24.04.2024 | 20:21:40,323 | 20 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 20 | 521,40 | |||
| 24.04.2024 | 20:21:23,150 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 24.04.2024 | 20:20:28,100 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 24.04.2024 | 20:20:00,963 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 24.04.2024 | 20:19:37,604 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 24.04.2024 | 20:17:53,634 | 50 | 520,40 | |
| 10 | 520,40 | |||
| 40 | 520,40 | |||
| 50 | 520,40 | |||
| 24.04.2024 | 20:17:37,742 | 50 | 520,20 | |
| 25 | 520,20 | |||
| 50 | 520,20 | |||
| 25 | 520,20 | |||
| 24.04.2024 | 20:16:54,505 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 24.04.2024 | 20:15:12,597 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 24.04.2024 | 20:13:45,048 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 24.04.2024 | 20:13:34,044 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 24.04.2024 | 20:09:22,548 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 24.04.2024 | 20:07:37,385 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 24.04.2024 | 20:07:00,672 | 35 | 520,80 | |
| 5 | 520,80 | |||
| 30 | 520,80 | |||
| 35 | 520,80 | |||
| 24.04.2024 | 20:05:55,551 | 100 | 520,80 | |
| 100 | 520,80 | |||
| 100 | 520,80 | |||
| 24.04.2024 | 20:03:17,491 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 24.04.2024 | 20:01:56,000 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 24.04.2024 | 20:01:44,997 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 20:00:50,606 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 24.04.2024 | 19:58:01,219 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 19:57:09,134 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 19:56:53,644 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 24.04.2024 | 19:56:53,088 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 24.04.2024 | 19:56:51,363 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 24.04.2024 | 19:56:31,136 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 19:51:59,849 | 9 | 520,80 | |
| 9 | 520,80 | |||
| 9 | 520,80 | |||
| 24.04.2024 | 19:51:06,800 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 24.04.2024 | 19:50:51,798 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 24.04.2024 | 19:50:07,715 | 100 | 520,80 | |
| 100 | 520,80 | |||
| 100 | 520,80 | |||
| 24.04.2024 | 19:50:06,568 | 50 | 520,80 | |
| 50 | 520,80 | |||
| 50 | 520,80 | |||
| 24.04.2024 | 19:49:29,650 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 24.04.2024 | 19:49:09,328 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 19:49:08,482 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 24.04.2024 | 19:48:45,944 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 24.04.2024 | 19:48:44,948 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 24.04.2024 | 19:48:44,491 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 24.04.2024 | 19:48:00,429 | 17 | 520,80 | |
| 6 | 520,80 | |||
| 17 | 520,80 | |||
| 11 | 520,80 | |||
| 24.04.2024 | 19:47:32,785 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 24.04.2024 | 19:45:46,344 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 24.04.2024 | 19:45:30,476 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 24.04.2024 | 19:44:46,691 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 24.04.2024 | 19:44:43,115 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 24.04.2024 | 19:43:10,383 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 24.04.2024 | 19:42:31,797 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 19:42:23,619 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 19:42:03,714 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 24.04.2024 | 19:41:47,253 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 24.04.2024 | 19:38:07,959 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 24.04.2024 | 19:36:23,498 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 24.04.2024 | 19:36:11,097 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 19:36:08,805 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 19:36:05,703 | 4 | 520,40 | |
| 4 | 520,40 | |||
| 4 | 520,40 | |||
| 24.04.2024 | 19:35:36,134 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 24.04.2024 | 19:35:35,318 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 24.04.2024 | 19:35:33,756 | 15 | 519,40 | |
| 10 | 519,40 | |||
| 5 | 519,40 | |||
| 15 | 519,40 | |||
| 24.04.2024 | 19:34:52,393 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 19:33:07,591 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 24.04.2024 | 19:29:05,255 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 24.04.2024 | 19:28:43,608 | 15 | 520,80 | |
| 15 | 520,80 | |||
| 15 | 520,80 | |||
| 24.04.2024 | 19:28:35,556 | 20 | 520,80 | |
| 7 | 520,80 | |||
| 13 | 520,80 | |||
| 20 | 520,80 | |||
| 24.04.2024 | 19:28:12,862 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 24.04.2024 | 19:27:20,612 | 30 | 519,40 | |
| 9 | 519,40 | |||
| 30 | 519,40 | |||
| 11 | 519,40 | |||
| 10 | 519,40 | |||
| 24.04.2024 | 19:26:26,209 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 24.04.2024 | 19:26:16,848 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 24.04.2024 | 19:26:01,186 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 24.04.2024 | 19:25:44,459 | 7 | 520,00 | |
| 7 | 520,00 | |||
| 7 | 520,00 | |||
| 24.04.2024 | 19:25:32,348 | 33 | 519,40 | |
| 33 | 519,40 | |||
| 33 | 519,40 | |||
| 24.04.2024 | 19:24:44,925 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 25 | 520,80 | |||
| 25 | 520,80 | |||
| 10 | 520,80 | |||
| 24.04.2024 | 19:21:58,644 | 114 | 520,00 | |
| 48 | 520,00 | |||
| 25 | 520,00 | |||
| 41 | 520,00 | |||
| 114 | 520,00 | |||
| 24.04.2024 | 19:18:08,895 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 24.04.2024 | 19:16:34,964 | 17 | 520,20 | |
| 17 | 520,20 | |||
| 17 | 520,20 | |||
| 24.04.2024 | 19:14:58,367 | 30 | 520,40 | |
| 10 | 520,40 | |||
| 20 | 520,40 | |||
| 30 | 520,40 | |||
| 24.04.2024 | 19:14:57,669 | 15 | 520,80 | |
| 13 | 520,80 | |||
| 2 | 520,80 | |||
| 15 | 520,80 | |||
| 24.04.2024 | 19:14:36,097 | 15 | 520,80 | |
| 10 | 520,80 | |||
| 15 | 520,80 | |||
| 5 | 520,80 | |||
| 24.04.2024 | 19:14:33,172 | 9 | 520,00 | |
| 9 | 520,00 | |||
| 9 | 520,00 | |||
| 24.04.2024 | 19:14:17,702 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 24.04.2024 | 19:13:34,440 | 33 | 520,00 | |
| 33 | 520,00 | |||
| 33 | 520,00 | |||
| 24.04.2024 | 19:12:25,561 | 34 | 520,00 | |
| 34 | 520,00 | |||
| 34 | 520,00 | |||
| 24.04.2024 | 19:09:36,044 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 24.04.2024 | 19:09:24,665 | 19 | 519,80 | |
| 19 | 519,80 | |||
| 19 | 519,80 | |||
| 24.04.2024 | 19:08:42,920 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 24.04.2024 | 19:07:45,429 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 24.04.2024 | 19:07:23,693 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 24.04.2024 | 19:07:10,312 | 33 | 519,80 | |
| 33 | 519,80 | |||
| 33 | 519,80 | |||
| 24.04.2024 | 19:06:50,087 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 19:04:08,194 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 3 | 521,60 | |||
| 1 | 521,60 | |||
| 24.04.2024 | 19:03:54,195 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 24.04.2024 | 19:02:53,752 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 19:02:36,449 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 24.04.2024 | 19:02:21,111 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 24.04.2024 | 19:01:54,528 | 40 | 519,60 | |
| 27 | 519,60 | |||
| 40 | 519,60 | |||
| 13 | 519,60 | |||
| 24.04.2024 | 19:00:53,634 | 3 | 519,60 | |
| 3 | 519,60 | |||
| 3 | 519,60 | |||
| 24.04.2024 | 19:00:34,689 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:59:53,994 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 24.04.2024 | 18:57:52,781 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 24.04.2024 | 18:57:09,207 | 4 | 519,60 | |
| 4 | 519,60 | |||
| 4 | 519,60 | |||
| 24.04.2024 | 18:55:43,860 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 24.04.2024 | 18:53:47,406 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:52:40,394 | 100 | 519,60 | |
| 100 | 519,60 | |||
| 82 | 519,60 | |||
| 8 | 519,60 | |||
| 10 | 519,60 | |||
| 24.04.2024 | 18:51:35,935 | 13 | 519,60 | |
| 13 | 519,60 | |||
| 3 | 519,60 | |||
| 10 | 519,60 | |||
| 24.04.2024 | 18:50:29,117 | 4 | 519,60 | |
| 4 | 519,60 | |||
| 4 | 519,60 | |||
| 24.04.2024 | 18:49:51,434 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 24.04.2024 | 18:48:41,710 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 24.04.2024 | 18:48:26,481 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:46:47,590 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 24.04.2024 | 18:43:57,671 | 19 | 520,60 | |
| 11 | 520,60 | |||
| 8 | 520,60 | |||
| 19 | 520,60 | |||
| 24.04.2024 | 18:43:12,306 | 5 | 520,20 | |
| 5 | 520,20 | |||
| 5 | 520,20 | |||
| 24.04.2024 | 18:41:39,225 | 15 | 519,40 | |
| 10 | 519,40 | |||
| 15 | 519,40 | |||
| 5 | 519,40 | |||
| 24.04.2024 | 18:41:20,108 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 24.04.2024 | 18:40:44,657 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:40:11,447 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:38:27,696 | 8 | 519,80 | |
| 8 | 519,80 | |||
| 8 | 519,80 | |||
| 24.04.2024 | 18:35:59,482 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 24.04.2024 | 18:34:59,970 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 24.04.2024 | 18:33:52,133 | 35 | 519,20 | |
| 20 | 519,20 | |||
| 10 | 519,20 | |||
| 5 | 519,20 | |||
| 35 | 519,20 | |||
| 24.04.2024 | 18:32:02,413 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:31:56,028 | 7 | 519,20 | |
| 7 | 519,20 | |||
| 7 | 519,20 | |||
| 24.04.2024 | 18:29:51,304 | 4 | 520,20 | |
| 1 | 520,20 | |||
| 4 | 520,20 | |||
| 3 | 520,20 | |||
| 24.04.2024 | 18:29:50,794 | 3 | 519,20 | |
| 3 | 519,20 | |||
| 3 | 519,20 | |||
| 24.04.2024 | 18:26:13,863 | 20 | 519,60 | |
| 5 | 519,60 | |||
| 20 | 519,60 | |||
| 15 | 519,60 | |||
| 24.04.2024 | 18:24:29,680 | 100 | 519,60 | |
| 100 | 519,60 | |||
| 100 | 519,60 | |||
| 24.04.2024 | 18:24:25,287 | 100 | 519,60 | |
| 90 | 519,60 | |||
| 10 | 519,60 | |||
| 100 | 519,60 | |||
| 24.04.2024 | 18:24:23,504 | 3 | 519,60 | |
| 3 | 519,60 | |||
| 3 | 519,60 | |||
| 24.04.2024 | 18:24:01,005 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:20:59,502 | 60 | 519,60 | |
| 7 | 519,60 | |||
| 10 | 519,60 | |||
| 60 | 519,60 | |||
| 10 | 519,60 | |||
| 17 | 519,60 | |||
| 8 | 519,60 | |||
| 8 | 519,60 | |||
| 24.04.2024 | 18:18:37,890 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 24.04.2024 | 18:18:12,289 | 50 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 50 | 520,60 | |||
| 10 | 520,60 | |||
| 20 | 520,60 | |||
| 24.04.2024 | 18:16:30,190 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:15:37,404 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:14:16,033 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 24.04.2024 | 18:12:58,164 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 24.04.2024 | 18:12:48,497 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 24.04.2024 | 18:12:20,983 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 24.04.2024 | 18:11:18,349 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 24.04.2024 | 18:10:38,719 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 24.04.2024 | 18:09:48,668 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 24.04.2024 | 18:08:31,714 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 18:08:30,648 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 24.04.2024 | 18:06:33,408 | 39 | 520,60 | |
| 9 | 520,60 | |||
| 39 | 520,60 | |||
| 30 | 520,60 | |||
| 24.04.2024 | 18:06:31,162 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 24.04.2024 | 18:05:29,666 | 19 | 520,60 | |
| 19 | 520,60 | |||
| 19 | 520,60 | |||
| 24.04.2024 | 18:05:10,114 | 27 | 520,20 | |
| 27 | 520,20 | |||
| 27 | 520,20 | |||
| 24.04.2024 | 18:04:55,715 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 24.04.2024 | 18:04:46,687 | 15 | 519,40 | |
| 15 | 519,40 | |||
| 5 | 519,40 | |||
| 10 | 519,40 | |||
| 24.04.2024 | 18:03:16,739 | 30 | 520,20 | |
| 10 | 520,20 | |||
| 20 | 520,20 | |||
| 30 | 520,20 | |||
| 24.04.2024 | 18:02:38,420 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 24.04.2024 | 18:02:11,731 | 92 | 519,20 | |
| 92 | 519,20 | |||
| 87 | 519,20 | |||
| 5 | 519,20 | |||
| 24.04.2024 | 18:00:53,503 | 3 | 519,20 | |
| 3 | 519,20 | |||
| 3 | 519,20 | |||
| 24.04.2024 | 17:59:42,891 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 35 | 520,20 | |||
| 25 | 520,20 | |||
| 24.04.2024 | 17:58:58,532 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 24.04.2024 | 17:58:48,735 | 19 | 520,20 | |
| 6 | 520,20 | |||
| 13 | 520,20 | |||
| 19 | 520,20 | |||
| 24.04.2024 | 17:57:57,706 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 24.04.2024 | 17:56:44,921 | 3 | 520,20 | |
| 3 | 520,20 | |||
| 3 | 520,20 | |||
| 24.04.2024 | 17:56:33,873 | 25 | 519,80 | |
| 25 | 519,80 | |||
| 25 | 519,80 | |||
| 24.04.2024 | 17:55:55,915 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 24.04.2024 | 17:55:34,110 | 5 | 519,00 | |
| 5 | 519,00 | |||
| 5 | 519,00 | |||
| 24.04.2024 | 17:55:22,181 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 24.04.2024 | 17:55:09,705 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 24.04.2024 | 17:54:45,159 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 24.04.2024 | 17:54:33,515 | 4 | 519,80 | |
| 4 | 519,80 | |||
| 4 | 519,80 | |||
| 24.04.2024 | 17:54:25,991 | 50 | 519,00 | |
| 50 | 519,00 | |||
| 50 | 519,00 | |||
| 24.04.2024 | 17:54:18,412 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 17:52:41,080 | 14 | 519,00 | |
| 14 | 519,00 | |||
| 14 | 519,00 | |||
| 24.04.2024 | 17:52:34,622 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 24.04.2024 | 17:52:15,142 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 17:51:33,494 | 9 | 519,80 | |
| 9 | 519,80 | |||
| 9 | 519,80 | |||
| 24.04.2024 | 17:51:05,052 | 42 | 518,80 | |
| 42 | 518,80 | |||
| 42 | 518,80 | |||
| 24.04.2024 | 17:50:34,834 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 24.04.2024 | 17:48:59,314 | 26 | 518,80 | |
| 26 | 518,80 | |||
| 16 | 518,80 | |||
| 10 | 518,80 | |||
| 24.04.2024 | 17:48:17,597 | 4 | 520,20 | |
| 4 | 520,20 | |||
| 4 | 520,20 | |||
| 24.04.2024 | 17:48:11,360 | 32 | 519,00 | |
| 22 | 519,00 | |||
| 5 | 519,00 | |||
| 2 | 519,00 | |||
| 5 | 519,00 | |||
| 10 | 519,00 | |||
| 20 | 519,00 | |||
| 24.04.2024 | 17:48:11,242 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 24.04.2024 | 17:46:57,446 | 16 | 520,20 | |
| 16 | 520,20 | |||
| 7 | 520,20 | |||
| 9 | 520,20 | |||
| 24.04.2024 | 17:46:53,043 | 5 | 520,20 | |
| 5 | 520,20 | |||
| 5 | 520,20 | |||
| 24.04.2024 | 17:46:30,220 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 24.04.2024 | 17:46:00,921 | 30 | 520,20 | |
| 30 | 520,20 | |||
| 30 | 520,20 | |||
| 24.04.2024 | 17:46:00,795 | 30 | 520,40 | |
| 30 | 520,40 | |||
| 30 | 520,40 | |||
| 24.04.2024 | 17:45:51,724 | 39 | 520,40 | |
| 4 | 520,40 | |||
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 5 | 520,40 | |||
| 39 | 520,40 | |||
| 24.04.2024 | 17:44:39,836 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 24.04.2024 | 17:42:12,468 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 24.04.2024 | 17:41:17,549 | 16 | 521,60 | |
| 16 | 521,60 | |||
| 16 | 521,60 | |||
| 24.04.2024 | 17:39:37,921 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 24.04.2024 | 17:39:10,183 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 4 | 520,60 | |||
| 6 | 520,60 | |||
| 24.04.2024 | 17:38:25,515 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 24.04.2024 | 17:38:05,048 | 9 | 521,80 | |
| 9 | 521,80 | |||
| 9 | 521,80 | |||
| 24.04.2024 | 17:36:48,821 | 19 | 521,80 | |
| 19 | 521,80 | |||
| 19 | 521,80 | |||
| 24.04.2024 | 17:36:26,236 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 24.04.2024 | 17:35:54,237 | 17 | 521,00 | |
| 7 | 521,00 | |||
| 10 | 521,00 | |||
| 17 | 521,00 | |||
| 24.04.2024 | 17:35:25,621 | 8 | 521,20 | |
| 3 | 521,20 | |||
| 8 | 521,20 | |||
| 2 | 521,20 | |||
| 3 | 521,20 | |||
| 24.04.2024 | 17:29:47,318 | 50 | 520,60 | |
| 50 | 520,60 | |||
| 50 | 520,60 | |||
| 24.04.2024 | 17:29:43,927 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 17:29:23,700 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 24.04.2024 | 17:29:12,819 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 24.04.2024 | 17:28:54,703 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 17:28:38,044 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 17:28:02,045 | 50 | 520,60 | |
| 50 | 520,60 | |||
| 50 | 520,60 | |||
| 24.04.2024 | 17:27:45,838 | 95 | 520,80 | |
| 95 | 520,80 | |||
| 95 | 520,80 | |||
| 24.04.2024 | 17:27:40,679 | 39 | 520,60 | |
| 1 | 520,60 | |||
| 38 | 520,60 | |||
| 39 | 520,60 | |||
| 24.04.2024 | 17:27:00,812 | 100 | 520,80 | |
| 100 | 520,80 | |||
| 100 | 520,80 | |||
| 24.04.2024 | 17:26:50,927 | 95 | 521,00 | |
| 95 | 521,00 | |||
| 95 | 521,00 | |||
| 24.04.2024 | 17:24:56,984 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 24.04.2024 | 17:24:29,876 | 60 | 520,60 | |
| 60 | 520,60 | |||
| 60 | 520,60 | |||
| 24.04.2024 | 17:23:55,942 | 100 | 520,80 | |
| 100 | 520,80 | |||
| 100 | 520,80 | |||
| 24.04.2024 | 17:23:24,287 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 24.04.2024 | 17:22:48,194 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 24.04.2024 | 17:21:40,868 | 6 | 520,60 | |
| 6 | 520,60 | |||
| 6 | 520,60 | |||
| 24.04.2024 | 17:20:11,228 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 24.04.2024 | 17:19:51,877 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 100 | 520,40 | |||
| 24.04.2024 | 17:19:03,305 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 24.04.2024 | 17:18:15,083 | 19 | 520,60 | |
| 9 | 520,60 | |||
| 10 | 520,60 | |||
| 19 | 520,60 | |||
| 24.04.2024 | 17:17:55,465 | 50 | 521,00 | |
| 50 | 521,00 | |||
| 50 | 521,00 | |||
| 24.04.2024 | 17:15:13,519 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 24.04.2024 | 17:14:59,487 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 24.04.2024 | 17:13:56,163 | 75 | 521,00 | |
| 75 | 521,00 | |||
| 75 | 521,00 | |||
| 24.04.2024 | 17:13:17,843 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 24.04.2024 | 17:13:14,938 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 24.04.2024 | 17:12:54,473 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 24.04.2024 | 17:12:44,404 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 24.04.2024 | 17:12:11,230 | 19 | 519,80 | |
| 19 | 519,80 | |||
| 19 | 519,80 | |||
| 24.04.2024 | 17:11:25,246 | 16 | 519,60 | |
| 16 | 519,60 | |||
| 16 | 519,60 | |||
| 24.04.2024 | 17:11:25,088 | 20 | 519,40 | |
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 24.04.2024 | 17:10:50,528 | 16 | 520,00 | |
| 16 | 520,00 | |||
| 16 | 520,00 | |||
| 24.04.2024 | 17:10:02,210 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 24.04.2024 | 17:09:48,336 | 77 | 519,80 | |
| 77 | 519,80 | |||
| 77 | 519,80 | |||
| 24.04.2024 | 17:09:00,663 | 100 | 519,80 | |
| 100 | 519,80 | |||
| 100 | 519,80 | |||
| 24.04.2024 | 17:07:41,570 | 70 | 520,00 | |
| 20 | 520,00 | |||
| 40 | 520,00 | |||
| 10 | 520,00 | |||
| 70 | 520,00 | |||
| 24.04.2024 | 17:07:41,357 | 50 | 520,20 | |
| 50 | 520,20 | |||
| 50 | 520,20 | |||
| 24.04.2024 | 17:07:23,838 | 100 | 520,20 | |
| 100 | 520,20 | |||
| 100 | 520,20 | |||
| 24.04.2024 | 17:07:23,533 | 100 | 520,20 | |
| 100 | 520,20 | |||
| 100 | 520,20 | |||
| 24.04.2024 | 17:06:33,230 | 100 | 520,20 | |
| 100 | 520,20 | |||
| 100 | 520,20 | |||
| 24.04.2024 | 17:06:07,548 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 2 | 520,00 | |||
| 1 | 520,00 | |||
| 24.04.2024 | 17:05:40,905 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 24.04.2024 | 17:05:38,520 | 9 | 520,40 | |
| 9 | 520,40 | |||
| 9 | 520,40 | |||
| 24.04.2024 | 17:05:24,184 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 24.04.2024 | 17:04:17,209 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 100 | 520,40 | |||
| 24.04.2024 | 17:03:27,913 | 19 | 520,80 | |
| 19 | 520,80 | |||
| 19 | 520,80 | |||
| 24.04.2024 | 17:02:23,499 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 24.04.2024 | 17:02:18,801 | 52 | 521,00 | |
| 52 | 521,00 | |||
| 52 | 521,00 | |||
| 24.04.2024 | 17:02:02,006 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 24.04.2024 | 17:02:00,700 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 24.04.2024 | 17:01:40,750 | 50 | 520,80 | |
| 50 | 520,80 | |||
| 50 | 520,80 | |||
| 24.04.2024 | 16:59:45,874 | 6 | 521,40 | |
| 6 | 521,40 | |||
| 6 | 521,40 | |||
| 24.04.2024 | 16:59:02,793 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00