Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3888
2844
1533,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:59:43,520 | 70 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 9 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 70 | 1 533,00 | |||
| 04.12.2025 | 21:59:15,549 | 3 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 04.12.2025 | 21:59:02,286 | 3 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 21:56:36,877 | 5 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 04.12.2025 | 21:55:56,186 | 30 | 1 536,50 | |
| 26 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 04.12.2025 | 21:54:53,634 | 2 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 04.12.2025 | 21:53:51,021 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 21:52:58,943 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 21:52:16,589 | 30 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 13 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 04.12.2025 | 21:50:16,706 | 70 | 1 534,50 | |
| 70 | 1 534,50 | |||
| 70 | 1 534,50 | |||
| 04.12.2025 | 21:50:07,589 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 04.12.2025 | 21:49:25,800 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 21:48:35,968 | 58 | 1 535,50 | |
| 8 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 58 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 04.12.2025 | 21:47:54,513 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 04.12.2025 | 21:43:44,783 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 04.12.2025 | 21:43:17,850 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 04.12.2025 | 21:43:00,610 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 04.12.2025 | 21:41:33,373 | 3 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 04.12.2025 | 21:41:32,063 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 04.12.2025 | 21:39:27,875 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 04.12.2025 | 21:39:24,636 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 04.12.2025 | 21:36:37,916 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 04.12.2025 | 21:35:09,126 | 6 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 04.12.2025 | 21:32:00,990 | 23 | 1 537,50 | |
| 23 | 1 537,50 | |||
| 23 | 1 537,50 | |||
| 04.12.2025 | 21:31:03,445 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 04.12.2025 | 21:30:01,750 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 21:24:22,098 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 21:23:51,389 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 04.12.2025 | 21:23:13,309 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 21:22:54,987 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 04.12.2025 | 21:21:16,995 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 04.12.2025 | 21:20:47,251 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 21:20:43,705 | 30 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 04.12.2025 | 21:17:34,581 | 17 | 1 538,00 | |
| 17 | 1 538,00 | |||
| 17 | 1 538,00 | |||
| 04.12.2025 | 21:15:52,293 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 04.12.2025 | 21:15:43,656 | 12 | 1 538,00 | |
| 12 | 1 538,00 | |||
| 12 | 1 538,00 | |||
| 04.12.2025 | 21:15:43,107 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 04.12.2025 | 21:15:07,638 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 04.12.2025 | 21:14:38,462 | 9 | 1 538,00 | |
| 9 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 04.12.2025 | 21:13:48,288 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 04.12.2025 | 21:12:45,113 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 04.12.2025 | 21:11:57,959 | 16 | 1 538,00 | |
| 16 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 04.12.2025 | 21:11:16,831 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 04.12.2025 | 21:11:05,592 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 04.12.2025 | 21:10:42,933 | 19 | 1 537,50 | |
| 19 | 1 537,50 | |||
| 19 | 1 537,50 | |||
| 04.12.2025 | 21:10:30,205 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 04.12.2025 | 21:10:17,591 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 04.12.2025 | 21:07:56,408 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 21:07:39,839 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 04.12.2025 | 21:07:22,468 | 105 | 1 537,50 | |
| 100 | 1 537,50 | |||
| 105 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 04.12.2025 | 21:07:05,069 | 37 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 37 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 04.12.2025 | 21:05:30,357 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 9 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 04.12.2025 | 21:03:56,417 | 15 | 1 536,00 | |
| 15 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 04.12.2025 | 21:02:58,277 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 04.12.2025 | 21:01:40,943 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 04.12.2025 | 21:01:21,817 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 21:00:47,571 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 04.12.2025 | 21:00:24,786 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 04.12.2025 | 21:00:20,551 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 04.12.2025 | 21:00:00,115 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:59:56,191 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:58:55,284 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:58:38,980 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:58:38,252 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 04.12.2025 | 20:58:21,411 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 04.12.2025 | 20:57:51,175 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:57:16,540 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:56:58,235 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 04.12.2025 | 20:56:47,060 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:56:43,483 | 59 | 1 536,00 | |
| 15 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 26 | 1 536,00 | |||
| 23 | 1 536,00 | |||
| 04.12.2025 | 20:56:06,221 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 04.12.2025 | 20:56:06,140 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 04.12.2025 | 20:56:05,877 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 04.12.2025 | 20:56:03,680 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 04.12.2025 | 20:55:50,898 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:55:46,869 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:55:40,225 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:55:37,205 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:55:26,330 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:55:20,595 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:55:06,807 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:55:03,782 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:54:55,967 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:54:45,055 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:54:17,676 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:54:00,647 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:53:56,956 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:53:24,228 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:53:18,992 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:52:57,711 | 4 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 04.12.2025 | 20:52:26,370 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:52:23,840 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:51:10,782 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 04.12.2025 | 20:51:07,330 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 04.12.2025 | 20:50:57,429 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 20:50:41,754 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:50:15,004 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 04.12.2025 | 20:50:07,387 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 04.12.2025 | 20:48:46,452 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 04.12.2025 | 20:47:32,386 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 04.12.2025 | 20:47:19,701 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:47:11,542 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:46:09,438 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:45:53,936 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:45:50,312 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:45:26,669 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:45:19,205 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 04.12.2025 | 20:45:07,087 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 20:44:59,881 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:44:37,936 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:44:34,011 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 04.12.2025 | 20:43:58,700 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 20:43:27,993 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:43:16,407 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:42:45,849 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:42:13,090 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:41:55,689 | 8 | 1 535,50 | |
| 8 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 04.12.2025 | 20:41:34,035 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 20:41:24,279 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:41:23,101 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 04.12.2025 | 20:40:02,929 | 26 | 1 535,50 | |
| 26 | 1 535,50 | |||
| 26 | 1 535,50 | |||
| 04.12.2025 | 20:39:31,450 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:39:14,135 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:39:12,227 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:38:48,100 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:38:46,373 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:38:35,584 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:38:31,530 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 04.12.2025 | 20:37:37,201 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 20:37:34,412 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:37:25,229 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:37:18,993 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:37:13,850 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:36:57,179 | 30 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 24 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 04.12.2025 | 20:36:16,584 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:35:52,626 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:35:31,078 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:35:19,903 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 20:35:01,072 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:34:58,558 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:34:51,416 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 20:34:28,520 | 30 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 04.12.2025 | 20:34:09,245 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:33:31,173 | 9 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 9 | 1 535,50 | |||
| 04.12.2025 | 20:33:09,155 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 20:31:52,703 | 7 | 1 534,50 | |
| 7 | 1 534,50 | |||
| 7 | 1 534,50 | |||
| 04.12.2025 | 20:31:29,225 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 20:30:59,431 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:30:41,081 | 3 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 04.12.2025 | 20:30:08,503 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:30:00,771 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:29:41,749 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 20:29:40,215 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:29:24,014 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:29:10,124 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:28:57,444 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:28:54,419 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:27:58,056 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:27:43,076 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:27:34,835 | 6 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 20:27:01,763 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 04.12.2025 | 20:26:43,585 | 6 | 1 533,50 | |
| 6 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 04.12.2025 | 20:25:55,968 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:23:45,418 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 20:22:51,967 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:21:53,875 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:21:27,300 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:21:08,287 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 20:21:07,983 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:21:03,246 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:20:57,009 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 20:20:20,673 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 04.12.2025 | 20:20:13,633 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:20:06,667 | 20 | 1 534,00 | |
| 9 | 1 534,00 | |||
| 11 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 04.12.2025 | 20:19:57,824 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 20:19:10,697 | 30 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 04.12.2025 | 20:19:06,307 | 30 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 04.12.2025 | 20:18:24,238 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 04.12.2025 | 20:18:01,375 | 36 | 1 535,50 | |
| 36 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 04.12.2025 | 20:17:56,032 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 04.12.2025 | 20:17:42,950 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 20:17:42,690 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 04.12.2025 | 20:17:38,215 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:17:30,462 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:17:14,273 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 04.12.2025 | 20:17:07,816 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:16:39,332 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:15:57,177 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:15:49,803 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 20:15:15,297 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:15:01,690 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 04.12.2025 | 20:14:34,065 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 04.12.2025 | 20:14:23,150 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:13:40,484 | 28 | 1 536,50 | |
| 26 | 1 536,50 | |||
| 28 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 04.12.2025 | 20:12:34,858 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:12:28,522 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 20:12:22,468 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:12:18,182 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 04.12.2025 | 20:11:58,438 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:11:52,750 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 04.12.2025 | 20:11:33,671 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 20:11:07,509 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:09:53,329 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 20:09:09,438 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 20:07:00,720 | 81 | 1 537,00 | |
| 81 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 04.12.2025 | 20:06:57,932 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:06:11,079 | 30 | 1 536,50 | |
| 30 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 04.12.2025 | 20:05:56,180 | 15 | 1 536,50 | |
| 15 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 04.12.2025 | 20:05:55,127 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 04.12.2025 | 20:04:42,164 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:04:41,653 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:04:05,894 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:03:25,880 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:03:25,581 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 20:02:47,326 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:00:12,438 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:00:06,099 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 20:00:01,165 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:59:32,777 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:58:23,806 | 8 | 1 536,50 | |
| 8 | 1 536,50 | |||
| 8 | 1 536,50 | |||
| 04.12.2025 | 19:58:23,366 | 30 | 1 536,50 | |
| 30 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 04.12.2025 | 19:58:14,752 | 30 | 1 536,50 | |
| 30 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 04.12.2025 | 19:57:57,123 | 32 | 1 536,50 | |
| 32 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 04.12.2025 | 19:57:56,883 | 10 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 04.12.2025 | 19:57:08,915 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:57:06,857 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 04.12.2025 | 19:56:23,911 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 04.12.2025 | 19:56:19,344 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:55:26,034 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:55:24,223 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:55:22,919 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 19:55:21,539 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 04.12.2025 | 19:55:12,126 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:55:01,873 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 04.12.2025 | 19:54:54,454 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 19:54:45,066 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:54:23,736 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 19:54:03,875 | 30 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 04.12.2025 | 19:53:59,994 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 04.12.2025 | 19:53:56,949 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 19:53:39,989 | 29 | 1 534,50 | |
| 29 | 1 534,50 | |||
| 29 | 1 534,50 | |||
| 04.12.2025 | 19:53:04,101 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 04.12.2025 | 19:53:01,193 | 30 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 8 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 04.12.2025 | 19:52:25,760 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:52:24,251 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:52:15,231 | 8 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 8 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 04.12.2025 | 19:51:38,964 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:50:37,955 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:50:11,252 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 04.12.2025 | 19:49:16,990 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:48:56,944 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:48:33,894 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:48:20,831 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 04.12.2025 | 19:46:13,985 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:46:07,844 | 3 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:45:19,426 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:45:08,684 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 04.12.2025 | 19:43:40,695 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:43:10,210 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 04.12.2025 | 19:42:06,872 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:41:11,115 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 19:41:01,750 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 04.12.2025 | 19:40:35,868 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 04.12.2025 | 19:40:32,460 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:40:00,755 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 04.12.2025 | 19:39:50,685 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:39:27,633 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:38:40,454 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:37:51,926 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:36:12,953 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 04.12.2025 | 19:36:04,904 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:35:30,964 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 19:35:05,199 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:34:32,588 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 04.12.2025 | 19:33:42,163 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 19:33:21,523 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:32:50,451 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:32:08,681 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:31:59,198 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:31:13,911 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 04.12.2025 | 19:30:39,092 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:30:27,818 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:28:29,055 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 04.12.2025 | 19:26:28,085 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 04.12.2025 | 19:26:14,302 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:25:51,251 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 19:25:35,452 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 04.12.2025 | 19:25:10,147 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 04.12.2025 | 19:25:04,047 | 10 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 04.12.2025 | 19:25:02,430 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 04.12.2025 | 19:24:20,864 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:23:55,293 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 04.12.2025 | 19:23:52,477 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 04.12.2025 | 19:23:18,595 | 30 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 24 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 04.12.2025 | 19:22:30,782 | 19 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19 | 1 535,00 | |||
| 04.12.2025 | 19:21:29,439 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00