Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
126
1724,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 08:22:44,102 | 2 | 1 724,50 | |
2 | 1 724,50 | |||
2 | 1 724,50 | |||
03.07.2025 | 08:22:02,181 | 4 | 1 724,50 | |
4 | 1 724,50 | |||
4 | 1 724,50 | |||
03.07.2025 | 08:21:55,382 | 1 | 1 724,50 | |
1 | 1 724,50 | |||
1 | 1 724,50 | |||
03.07.2025 | 08:21:54,955 | 41 | 1 720,50 | |
5 | 1 720,50 | |||
7 | 1 720,50 | |||
41 | 1 720,50 | |||
3 | 1 720,50 | |||
26 | 1 720,50 | |||
03.07.2025 | 08:21:01,540 | 1 | 1 727,50 | |
1 | 1 727,50 | |||
1 | 1 727,50 | |||
03.07.2025 | 08:21:00,743 | 1 | 1 721,50 | |
1 | 1 721,50 | |||
1 | 1 721,50 | |||
03.07.2025 | 08:20:54,279 | 50 | 1 725,00 | |
50 | 1 725,00 | |||
50 | 1 725,00 | |||
03.07.2025 | 08:20:43,988 | 1 | 1 720,50 | |
1 | 1 720,50 | |||
1 | 1 720,50 | |||
03.07.2025 | 08:20:37,557 | 40 | 1 725,00 | |
40 | 1 725,00 | |||
40 | 1 725,00 | |||
03.07.2025 | 08:20:34,417 | 8 | 1 724,50 | |
2 | 1 724,50 | |||
5 | 1 724,50 | |||
5 | 1 724,50 | |||
3 | 1 724,50 | |||
1 | 1 724,50 | |||
03.07.2025 | 08:19:42,215 | 30 | 1 724,50 | |
30 | 1 724,50 | |||
30 | 1 724,50 | |||
03.07.2025 | 08:19:42,072 | 10 | 1 725,00 | |
10 | 1 725,00 | |||
10 | 1 725,00 | |||
03.07.2025 | 08:19:30,587 | 3 | 1 725,50 | |
3 | 1 725,50 | |||
3 | 1 725,50 | |||
03.07.2025 | 08:19:23,040 | 4 | 1 720,50 | |
2 | 1 720,50 | |||
1 | 1 720,50 | |||
2 | 1 720,50 | |||
3 | 1 720,50 | |||
03.07.2025 | 08:19:22,940 | 1 | 1 720,50 | |
1 | 1 720,50 | |||
1 | 1 720,50 | |||
03.07.2025 | 08:19:14,471 | 30 | 1 725,00 | |
30 | 1 725,00 | |||
30 | 1 725,00 | |||
03.07.2025 | 08:19:13,449 | 30 | 1 725,00 | |
15 | 1 725,00 | |||
5 | 1 725,00 | |||
30 | 1 725,00 | |||
3 | 1 725,00 | |||
7 | 1 725,00 | |||
03.07.2025 | 08:18:38,782 | 3 | 1 728,50 | |
3 | 1 728,50 | |||
3 | 1 728,50 | |||
03.07.2025 | 08:18:24,722 | 3 | 1 728,50 | |
3 | 1 728,50 | |||
3 | 1 728,50 | |||
03.07.2025 | 08:18:18,736 | 2 | 1 726,00 | |
2 | 1 726,00 | |||
2 | 1 726,00 | |||
03.07.2025 | 08:17:53,773 | 1 | 1 728,50 | |
1 | 1 728,50 | |||
1 | 1 728,50 | |||
03.07.2025 | 08:17:39,270 | 1 | 1 728,50 | |
1 | 1 728,50 | |||
1 | 1 728,50 | |||
03.07.2025 | 08:15:47,802 | 1 | 1 725,00 | |
1 | 1 725,00 | |||
1 | 1 725,00 | |||
03.07.2025 | 08:15:45,484 | 1 | 1 728,50 | |
1 | 1 728,50 | |||
1 | 1 728,50 | |||
03.07.2025 | 08:15:29,744 | 1 | 1 728,50 | |
1 | 1 728,50 | |||
1 | 1 728,50 | |||
03.07.2025 | 08:15:28,335 | 186 | 1 727,00 | |
186 | 1 727,00 | |||
186 | 1 727,00 | |||
03.07.2025 | 08:14:58,893 | 30 | 1 726,50 | |
30 | 1 726,50 | |||
30 | 1 726,50 | |||
03.07.2025 | 08:14:34,066 | 6 | 1 726,50 | |
6 | 1 726,50 | |||
6 | 1 726,50 | |||
03.07.2025 | 08:14:14,466 | 3 | 1 726,50 | |
3 | 1 726,50 | |||
3 | 1 726,50 | |||
03.07.2025 | 08:13:08,960 | 1 | 1 726,50 | |
1 | 1 726,50 | |||
1 | 1 726,50 | |||
03.07.2025 | 08:12:28,093 | 1 | 1 727,50 | |
1 | 1 727,50 | |||
1 | 1 727,50 | |||
03.07.2025 | 08:10:49,446 | 30 | 1 727,50 | |
30 | 1 727,50 | |||
30 | 1 727,50 | |||
03.07.2025 | 08:10:45,678 | 30 | 1 727,50 | |
5 | 1 727,50 | |||
22 | 1 727,50 | |||
3 | 1 727,50 | |||
30 | 1 727,50 | |||
03.07.2025 | 08:10:43,347 | 1 | 1 727,50 | |
1 | 1 727,50 | |||
1 | 1 727,50 | |||
03.07.2025 | 08:10:18,350 | 2 | 1 728,50 | |
2 | 1 728,50 | |||
2 | 1 728,50 | |||
03.07.2025 | 08:10:04,741 | 1 | 1 725,00 | |
1 | 1 725,00 | |||
1 | 1 725,00 | |||
03.07.2025 | 08:09:26,858 | 1 | 1 728,50 | |
1 | 1 728,50 | |||
1 | 1 728,50 | |||
03.07.2025 | 08:09:26,258 | 30 | 1 728,50 | |
30 | 1 728,50 | |||
3 | 1 728,50 | |||
27 | 1 728,50 | |||
03.07.2025 | 08:09:15,545 | 296 | 1 727,50 | |
260 | 1 727,50 | |||
296 | 1 727,50 | |||
3 | 1 727,50 | |||
25 | 1 727,50 | |||
3 | 1 727,50 | |||
5 | 1 727,50 | |||
03.07.2025 | 08:09:01,238 | 30 | 1 728,50 | |
30 | 1 728,50 | |||
30 | 1 728,50 | |||
03.07.2025 | 08:08:59,442 | 20 | 1 728,50 | |
20 | 1 728,50 | |||
20 | 1 728,50 | |||
03.07.2025 | 08:08:34,564 | 1 | 1 728,50 | |
1 | 1 728,50 | |||
1 | 1 728,50 | |||
03.07.2025 | 08:08:10,877 | 1 | 1 727,50 | |
1 | 1 727,50 | |||
1 | 1 727,50 | |||
03.07.2025 | 08:08:04,615 | 2 | 1 728,50 | |
2 | 1 728,50 | |||
2 | 1 728,50 | |||
03.07.2025 | 08:07:59,774 | 20 | 1 728,50 | |
20 | 1 728,50 | |||
20 | 1 728,50 | |||
03.07.2025 | 08:06:32,978 | 2 | 1 730,00 | |
2 | 1 730,00 | |||
2 | 1 730,00 | |||
03.07.2025 | 08:05:42,159 | 1 | 1 728,00 | |
1 | 1 728,00 | |||
1 | 1 728,00 | |||
03.07.2025 | 08:05:33,899 | 1 | 1 732,50 | |
1 | 1 732,50 | |||
1 | 1 732,50 | |||
03.07.2025 | 08:05:19,792 | 1 | 1 732,50 | |
1 | 1 732,50 | |||
1 | 1 732,50 | |||
03.07.2025 | 08:05:06,810 | 50 | 1 730,50 | |
50 | 1 730,50 | |||
22 | 1 730,50 | |||
28 | 1 730,50 | |||
03.07.2025 | 08:04:54,623 | 1 | 1 732,50 | |
1 | 1 732,50 | |||
1 | 1 732,50 | |||
03.07.2025 | 08:04:54,226 | 1 | 1 732,50 | |
1 | 1 732,50 | |||
1 | 1 732,50 | |||
03.07.2025 | 08:04:51,077 | 6 | 1 732,50 | |
6 | 1 732,50 | |||
6 | 1 732,50 | |||
03.07.2025 | 08:04:36,190 | 1 | 1 726,00 | |
1 | 1 726,00 | |||
1 | 1 726,00 | |||
03.07.2025 | 08:04:29,648 | 16 | 1 732,50 | |
16 | 1 732,50 | |||
16 | 1 732,50 | |||
03.07.2025 | 08:04:18,636 | 74 | 1 730,00 | |
3 | 1 730,00 | |||
10 | 1 730,00 | |||
31 | 1 730,00 | |||
10 | 1 730,00 | |||
74 | 1 730,00 | |||
10 | 1 730,00 | |||
10 | 1 730,00 | |||
03.07.2025 | 08:04:12,943 | 134 | 1 727,50 | |
125 | 1 727,50 | |||
8 | 1 727,50 | |||
63 | 1 727,50 | |||
70 | 1 727,50 | |||
1 | 1 727,50 | |||
1 | 1 727,50 | |||
03.07.2025 | 08:03:58,183 | 30 | 1 729,50 | |
30 | 1 729,50 | |||
30 | 1 729,50 | |||
03.07.2025 | 08:03:56,379 | 20 | 1 729,50 | |
20 | 1 729,50 | |||
5 | 1 729,50 | |||
10 | 1 729,50 | |||
5 | 1 729,50 | |||
03.07.2025 | 08:03:55,699 | 1 | 1 724,00 | |
1 | 1 724,00 | |||
1 | 1 724,00 | |||
03.07.2025 | 08:03:42,702 | 1 | 1 729,50 | |
1 | 1 729,50 | |||
1 | 1 729,50 | |||
03.07.2025 | 08:03:18,009 | 1 | 1 729,50 | |
1 | 1 729,50 | |||
1 | 1 729,50 | |||
03.07.2025 | 08:02:44,173 | 3 | 1 729,00 | |
3 | 1 729,00 | |||
3 | 1 729,00 | |||
03.07.2025 | 08:02:05,062 | 35 | 1 727,00 | |
25 | 1 727,00 | |||
35 | 1 727,00 | |||
10 | 1 727,00 | |||
03.07.2025 | 08:01:43,852 | 1 | 1 727,00 | |
1 | 1 727,00 | |||
1 | 1 727,00 | |||
03.07.2025 | 08:01:42,470 | 2 | 1 724,00 | |
2 | 1 724,00 | |||
2 | 1 724,00 | |||
03.07.2025 | 08:01:22,181 | 4 | 1 729,50 | |
4 | 1 729,50 | |||
4 | 1 729,50 | |||
03.07.2025 | 08:01:08,367 | 1 | 1 729,50 | |
1 | 1 729,50 | |||
1 | 1 729,50 | |||
03.07.2025 | 08:01:04,251 | 2 | 1 724,00 | |
2 | 1 724,00 | |||
2 | 1 724,00 | |||
03.07.2025 | 08:00:54,178 | 1 | 1 724,00 | |
1 | 1 724,00 | |||
1 | 1 724,00 | |||
03.07.2025 | 08:00:47,327 | 1 | 1 724,00 | |
1 | 1 724,00 | |||
1 | 1 724,00 | |||
03.07.2025 | 08:00:45,574 | 6 | 1 729,50 | |
5 | 1 729,50 | |||
1 | 1 729,50 | |||
6 | 1 729,50 | |||
03.07.2025 | 08:00:40,293 | 1 | 1 724,00 | |
1 | 1 724,00 | |||
1 | 1 724,00 | |||
03.07.2025 | 08:00:27,487 | 1 | 1 729,50 | |
1 | 1 729,50 | |||
1 | 1 729,50 | |||
03.07.2025 | 08:00:22,135 | 4 | 1 723,00 | |
4 | 1 723,00 | |||
1 | 1 723,00 | |||
3 | 1 723,00 | |||
03.07.2025 | 08:00:18,959 | 5 | 1 729,50 | |
5 | 1 729,50 | |||
5 | 1 729,50 | |||
03.07.2025 | 08:00:18,825 | 9 | 1 729,50 | |
5 | 1 729,50 | |||
9 | 1 729,50 | |||
4 | 1 729,50 | |||
03.07.2025 | 08:00:18,675 | 11 | 1 724,00 | |
7 | 1 724,00 | |||
4 | 1 724,00 | |||
4 | 1 724,00 | |||
5 | 1 724,00 | |||
2 | 1 724,00 | |||
03.07.2025 | 08:00:18,642 | 7 | 1 725,00 | |
1 | 1 725,00 | |||
7 | 1 725,00 | |||
1 | 1 725,00 | |||
5 | 1 725,00 | |||
03.07.2025 | 07:59:19,648 | 2 | 1 729,50 | |
2 | 1 729,50 | |||
2 | 1 729,50 | |||
03.07.2025 | 07:58:58,384 | 27 | 1 727,50 | |
5 | 1 727,50 | |||
12 | 1 727,50 | |||
10 | 1 727,50 | |||
27 | 1 727,50 | |||
03.07.2025 | 07:58:24,304 | 10 | 1 727,50 | |
10 | 1 727,50 | |||
10 | 1 727,50 | |||
03.07.2025 | 07:58:09,352 | 17 | 1 726,00 | |
10 | 1 726,00 | |||
5 | 1 726,00 | |||
17 | 1 726,00 | |||
2 | 1 726,00 | |||
03.07.2025 | 07:58:01,626 | 12 | 1 727,50 | |
12 | 1 727,50 | |||
12 | 1 727,50 | |||
03.07.2025 | 07:57:48,598 | 10 | 1 727,50 | |
10 | 1 727,50 | |||
10 | 1 727,50 | |||
03.07.2025 | 07:57:21,766 | 30 | 1 729,50 | |
6 | 1 729,50 | |||
14 | 1 729,50 | |||
10 | 1 729,50 | |||
30 | 1 729,50 | |||
03.07.2025 | 07:57:02,676 | 5 | 1 729,50 | |
5 | 1 729,50 | |||
5 | 1 729,50 | |||
03.07.2025 | 07:56:28,377 | 4 | 1 728,00 | |
4 | 1 728,00 | |||
4 | 1 728,00 | |||
03.07.2025 | 07:55:19,397 | 5 | 1 729,50 | |
5 | 1 729,50 | |||
5 | 1 729,50 | |||
03.07.2025 | 07:54:54,956 | 3 | 1 728,00 | |
3 | 1 728,00 | |||
3 | 1 728,00 | |||
03.07.2025 | 07:53:25,262 | 2 | 1 728,00 | |
2 | 1 728,00 | |||
2 | 1 728,00 | |||
03.07.2025 | 07:52:57,072 | 6 | 1 729,50 | |
3 | 1 729,50 | |||
3 | 1 729,50 | |||
6 | 1 729,50 | |||
03.07.2025 | 07:52:55,885 | 6 | 1 727,50 | |
6 | 1 727,50 | |||
6 | 1 727,50 | |||
03.07.2025 | 07:51:56,390 | 15 | 1 729,00 | |
10 | 1 729,00 | |||
15 | 1 729,00 | |||
5 | 1 729,00 | |||
03.07.2025 | 07:51:09,385 | 8 | 1 727,50 | |
5 | 1 727,50 | |||
8 | 1 727,50 | |||
3 | 1 727,50 | |||
03.07.2025 | 07:50:12,722 | 3 | 1 729,50 | |
3 | 1 729,50 | |||
3 | 1 729,50 | |||
03.07.2025 | 07:50:10,697 | 2 | 1 729,50 | |
2 | 1 729,50 | |||
2 | 1 729,50 | |||
03.07.2025 | 07:47:43,224 | 10 | 1 726,00 | |
10 | 1 726,00 | |||
5 | 1 726,00 | |||
5 | 1 726,00 | |||
03.07.2025 | 07:47:41,109 | 101 | 1 729,00 | |
100 | 1 729,00 | |||
101 | 1 729,00 | |||
1 | 1 729,00 | |||
03.07.2025 | 07:44:05,909 | 30 | 1 729,50 | |
30 | 1 729,50 | |||
30 | 1 729,50 | |||
03.07.2025 | 07:44:04,106 | 20 | 1 729,50 | |
20 | 1 729,50 | |||
20 | 1 729,50 | |||
03.07.2025 | 07:43:32,961 | 3 | 1 729,50 | |
3 | 1 729,50 | |||
3 | 1 729,50 | |||
03.07.2025 | 07:43:30,820 | 10 | 1 729,50 | |
10 | 1 729,50 | |||
10 | 1 729,50 | |||
03.07.2025 | 07:43:25,252 | 2 | 1 729,50 | |
2 | 1 729,50 | |||
2 | 1 729,50 | |||
03.07.2025 | 07:42:52,846 | 30 | 1 729,50 | |
10 | 1 729,50 | |||
20 | 1 729,50 | |||
30 | 1 729,50 | |||
03.07.2025 | 07:42:51,581 | 30 | 1 729,00 | |
5 | 1 729,00 | |||
25 | 1 729,00 | |||
30 | 1 729,00 | |||
03.07.2025 | 07:42:30,857 | 5 | 1 729,00 | |
1 | 1 729,00 | |||
5 | 1 729,00 | |||
4 | 1 729,00 | |||
03.07.2025 | 07:42:13,060 | 270 | 1 727,50 | |
270 | 1 727,50 | |||
270 | 1 727,50 | |||
03.07.2025 | 07:41:46,920 | 30 | 1 727,00 | |
30 | 1 727,00 | |||
30 | 1 727,00 | |||
03.07.2025 | 07:41:05,165 | 30 | 1 727,00 | |
30 | 1 727,00 | |||
30 | 1 727,00 | |||
03.07.2025 | 07:40:43,623 | 15 | 1 727,00 | |
5 | 1 727,00 | |||
10 | 1 727,00 | |||
15 | 1 727,00 | |||
03.07.2025 | 07:39:16,926 | 1 | 1 727,00 | |
1 | 1 727,00 | |||
1 | 1 727,00 | |||
03.07.2025 | 07:39:14,252 | 20 | 1 727,00 | |
20 | 1 727,00 | |||
20 | 1 727,00 | |||
03.07.2025 | 07:39:14,196 | 5 | 1 724,50 | |
5 | 1 724,50 | |||
5 | 1 724,50 | |||
03.07.2025 | 07:38:35,219 | 4 | 1 727,00 | |
4 | 1 727,00 | |||
4 | 1 727,00 | |||
03.07.2025 | 07:35:25,524 | 20 | 1 727,00 | |
20 | 1 727,00 | |||
20 | 1 727,00 | |||
03.07.2025 | 07:35:02,181 | 10 | 1 727,00 | |
10 | 1 727,00 | |||
10 | 1 727,00 | |||
03.07.2025 | 07:34:21,420 | 55 | 1 727,00 | |
10 | 1 727,00 | |||
55 | 1 727,00 | |||
45 | 1 727,00 | |||
03.07.2025 | 07:32:38,547 | 40 | 1 727,00 | |
10 | 1 727,00 | |||
30 | 1 727,00 | |||
40 | 1 727,00 | |||
03.07.2025 | 07:32:18,386 | 79 | 1 725,00 | |
79 | 1 725,00 | |||
79 | 1 725,00 | |||
03.07.2025 | 07:32:08,880 | 30 | 1 724,50 | |
30 | 1 724,50 | |||
30 | 1 724,50 | |||
03.07.2025 | 07:31:07,279 | 20 | 1 724,50 | |
20 | 1 724,50 | |||
20 | 1 724,50 | |||
03.07.2025 | 07:30:59,745 | 30 | 1 724,50 | |
30 | 1 724,50 | |||
30 | 1 724,50 | |||
03.07.2025 | 07:30:14,676 | 35 | 1 724,50 | |
5 | 1 724,50 | |||
30 | 1 724,50 | |||
35 | 1 724,50 | |||
03.07.2025 | 07:30:14,195 | 2 | 1 725,00 | |
2 | 1 725,00 | |||
2 | 1 725,00 | |||
03.07.2025 | 07:30:04,886 | 44 | 1 723,00 | |
10 | 1 723,00 | |||
5 | 1 723,00 | |||
2 | 1 723,00 | |||
10 | 1 723,00 | |||
3 | 1 723,00 | |||
3 | 1 723,00 | |||
5 | 1 723,00 | |||
3 | 1 723,00 | |||
11 | 1 723,00 | |||
1 | 1 723,00 | |||
1 | 1 723,00 | |||
1 | 1 723,00 | |||
1 | 1 723,00 | |||
1 | 1 723,00 | |||
29 | 1 723,00 | |||
2 | 1 723,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 08:22:46
Letzte Aktualisierung:
03.07.2025 @ 08:22:46