Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1943
1458
652,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 19:59:48,171 | 6 | 652,40 | |
| 6 | 652,40 | |||
| 6 | 652,40 | |||
| 14.01.2025 | 19:59:21,640 | 19 | 652,40 | |
| 19 | 652,40 | |||
| 19 | 652,40 | |||
| 14.01.2025 | 19:59:06,653 | 10 | 652,00 | |
| 5 | 652,00 | |||
| 5 | 652,00 | |||
| 10 | 652,00 | |||
| 14.01.2025 | 19:57:07,875 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 14.01.2025 | 19:56:47,249 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:53:28,029 | 3 | 652,60 | |
| 2 | 652,60 | |||
| 3 | 652,60 | |||
| 1 | 652,60 | |||
| 14.01.2025 | 19:51:45,685 | 4 | 652,00 | |
| 4 | 652,00 | |||
| 4 | 652,00 | |||
| 14.01.2025 | 19:51:28,443 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:51:13,336 | 6 | 652,80 | |
| 6 | 652,80 | |||
| 6 | 652,80 | |||
| 14.01.2025 | 19:50:14,453 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:49:45,379 | 4 | 652,80 | |
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 14.01.2025 | 19:49:39,533 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 14.01.2025 | 19:49:20,130 | 7 | 652,80 | |
| 4 | 652,80 | |||
| 1 | 652,80 | |||
| 2 | 652,80 | |||
| 7 | 652,80 | |||
| 14.01.2025 | 19:46:58,650 | 50 | 652,60 | |
| 50 | 652,60 | |||
| 50 | 652,60 | |||
| 14.01.2025 | 19:46:57,643 | 50 | 652,60 | |
| 5 | 652,60 | |||
| 45 | 652,60 | |||
| 50 | 652,60 | |||
| 14.01.2025 | 19:46:20,104 | 3 | 652,60 | |
| 3 | 652,60 | |||
| 3 | 652,60 | |||
| 14.01.2025 | 19:45:41,321 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 14.01.2025 | 19:45:27,416 | 25 | 652,00 | |
| 25 | 652,00 | |||
| 25 | 652,00 | |||
| 14.01.2025 | 19:44:56,723 | 25 | 652,20 | |
| 25 | 652,20 | |||
| 25 | 652,20 | |||
| 14.01.2025 | 19:42:49,516 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:42:44,874 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 14.01.2025 | 19:40:50,719 | 50 | 652,60 | |
| 45 | 652,60 | |||
| 50 | 652,60 | |||
| 5 | 652,60 | |||
| 14.01.2025 | 19:39:28,045 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 14.01.2025 | 19:38:58,362 | 18 | 652,20 | |
| 5 | 652,20 | |||
| 3 | 652,20 | |||
| 5 | 652,20 | |||
| 5 | 652,20 | |||
| 18 | 652,20 | |||
| 14.01.2025 | 19:38:08,791 | 50 | 652,60 | |
| 50 | 652,60 | |||
| 50 | 652,60 | |||
| 14.01.2025 | 19:36:45,732 | 50 | 652,60 | |
| 50 | 652,60 | |||
| 50 | 652,60 | |||
| 14.01.2025 | 19:36:30,821 | 5 | 652,80 | |
| 5 | 652,80 | |||
| 5 | 652,80 | |||
| 14.01.2025 | 19:35:55,879 | 4 | 652,80 | |
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 14.01.2025 | 19:35:18,940 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 14.01.2025 | 19:35:16,707 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 14.01.2025 | 19:34:17,629 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 14.01.2025 | 19:34:05,899 | 10 | 652,40 | |
| 5 | 652,40 | |||
| 5 | 652,40 | |||
| 10 | 652,40 | |||
| 14.01.2025 | 19:32:21,451 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:31:43,642 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 14.01.2025 | 19:31:06,255 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:30:50,053 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 19:30:44,550 | 3 | 652,80 | |
| 3 | 652,80 | |||
| 3 | 652,80 | |||
| 14.01.2025 | 19:29:23,564 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 19:28:57,058 | 50 | 652,80 | |
| 50 | 652,80 | |||
| 50 | 652,80 | |||
| 14.01.2025 | 19:28:42,305 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 14.01.2025 | 19:28:39,715 | 5 | 653,00 | |
| 5 | 653,00 | |||
| 5 | 653,00 | |||
| 14.01.2025 | 19:27:53,520 | 3 | 653,00 | |
| 3 | 653,00 | |||
| 3 | 653,00 | |||
| 14.01.2025 | 19:27:02,591 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.01.2025 | 19:26:47,537 | 5 | 653,00 | |
| 5 | 653,00 | |||
| 5 | 653,00 | |||
| 14.01.2025 | 19:25:38,997 | 18 | 652,40 | |
| 18 | 652,40 | |||
| 18 | 652,40 | |||
| 14.01.2025 | 19:25:25,088 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 19:24:58,704 | 4 | 653,00 | |
| 4 | 653,00 | |||
| 4 | 653,00 | |||
| 14.01.2025 | 19:23:35,206 | 50 | 653,00 | |
| 50 | 653,00 | |||
| 50 | 653,00 | |||
| 14.01.2025 | 19:21:31,466 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 19:20:40,306 | 5 | 653,00 | |
| 5 | 653,00 | |||
| 5 | 653,00 | |||
| 14.01.2025 | 19:19:30,028 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 14.01.2025 | 19:19:05,859 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.01.2025 | 19:18:40,899 | 120 | 653,00 | |
| 10 | 653,00 | |||
| 110 | 653,00 | |||
| 120 | 653,00 | |||
| 14.01.2025 | 19:18:10,738 | 30 | 652,80 | |
| 30 | 652,80 | |||
| 5 | 652,80 | |||
| 20 | 652,80 | |||
| 5 | 652,80 | |||
| 14.01.2025 | 19:15:26,388 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 19:14:53,969 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:14:34,949 | 8 | 652,80 | |
| 5 | 652,80 | |||
| 8 | 652,80 | |||
| 3 | 652,80 | |||
| 14.01.2025 | 19:13:22,059 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 14.01.2025 | 19:12:36,727 | 3 | 651,60 | |
| 3 | 651,60 | |||
| 3 | 651,60 | |||
| 14.01.2025 | 19:12:13,879 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:11:47,467 | 6 | 652,80 | |
| 5 | 652,80 | |||
| 6 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:11:35,266 | 15 | 651,60 | |
| 5 | 651,60 | |||
| 5 | 651,60 | |||
| 15 | 651,60 | |||
| 5 | 651,60 | |||
| 14.01.2025 | 19:11:05,809 | 20 | 652,80 | |
| 15 | 652,80 | |||
| 5 | 652,80 | |||
| 20 | 652,80 | |||
| 14.01.2025 | 19:09:58,031 | 10 | 652,80 | |
| 5 | 652,80 | |||
| 5 | 652,80 | |||
| 10 | 652,80 | |||
| 14.01.2025 | 19:09:39,187 | 50 | 651,60 | |
| 50 | 651,60 | |||
| 3 | 651,60 | |||
| 37 | 651,60 | |||
| 5 | 651,60 | |||
| 5 | 651,60 | |||
| 14.01.2025 | 19:08:23,721 | 4 | 652,80 | |
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 14.01.2025 | 19:08:07,553 | 19 | 652,60 | |
| 10 | 652,60 | |||
| 9 | 652,60 | |||
| 19 | 652,60 | |||
| 14.01.2025 | 19:06:46,000 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 14.01.2025 | 19:05:53,189 | 49 | 652,20 | |
| 49 | 652,20 | |||
| 49 | 652,20 | |||
| 14.01.2025 | 19:05:19,851 | 34 | 652,40 | |
| 34 | 652,40 | |||
| 34 | 652,40 | |||
| 14.01.2025 | 19:03:04,875 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:02:13,808 | 4 | 652,80 | |
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 14.01.2025 | 19:01:18,915 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 19:00:38,032 | 3 | 652,40 | |
| 3 | 652,40 | |||
| 3 | 652,40 | |||
| 14.01.2025 | 19:00:17,694 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 18:59:18,806 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 18:59:02,266 | 12 | 652,40 | |
| 12 | 652,40 | |||
| 12 | 652,40 | |||
| 14.01.2025 | 18:59:02,215 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 14.01.2025 | 18:56:47,923 | 5 | 651,60 | |
| 5 | 651,60 | |||
| 5 | 651,60 | |||
| 14.01.2025 | 18:53:42,856 | 170 | 651,80 | |
| 20 | 651,80 | |||
| 170 | 651,80 | |||
| 150 | 651,80 | |||
| 14.01.2025 | 18:53:10,088 | 20 | 652,00 | |
| 20 | 652,00 | |||
| 20 | 652,00 | |||
| 14.01.2025 | 18:52:13,112 | 28 | 652,00 | |
| 16 | 652,00 | |||
| 28 | 652,00 | |||
| 12 | 652,00 | |||
| 14.01.2025 | 18:50:25,258 | 26 | 652,40 | |
| 26 | 652,40 | |||
| 14 | 652,40 | |||
| 12 | 652,40 | |||
| 14.01.2025 | 18:47:14,139 | 19 | 652,40 | |
| 19 | 652,40 | |||
| 5 | 652,40 | |||
| 14 | 652,40 | |||
| 14.01.2025 | 18:47:04,121 | 19 | 652,40 | |
| 14 | 652,40 | |||
| 5 | 652,40 | |||
| 19 | 652,40 | |||
| 14.01.2025 | 18:46:48,604 | 5 | 652,00 | |
| 5 | 652,00 | |||
| 5 | 652,00 | |||
| 14.01.2025 | 18:46:44,910 | 17 | 652,20 | |
| 5 | 652,20 | |||
| 12 | 652,20 | |||
| 17 | 652,20 | |||
| 14.01.2025 | 18:46:35,989 | 17 | 652,40 | |
| 17 | 652,40 | |||
| 17 | 652,40 | |||
| 14.01.2025 | 18:45:58,570 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 14.01.2025 | 18:45:45,690 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 14.01.2025 | 18:43:07,336 | 2 | 652,40 | |
| 2 | 652,40 | |||
| 2 | 652,40 | |||
| 14.01.2025 | 18:42:27,735 | 2 | 652,60 | |
| 2 | 652,60 | |||
| 2 | 652,60 | |||
| 14.01.2025 | 18:41:22,161 | 4 | 652,00 | |
| 4 | 652,00 | |||
| 4 | 652,00 | |||
| 14.01.2025 | 18:40:16,123 | 7 | 652,20 | |
| 7 | 652,20 | |||
| 5 | 652,20 | |||
| 2 | 652,20 | |||
| 14.01.2025 | 18:38:56,023 | 22 | 652,40 | |
| 22 | 652,40 | |||
| 10 | 652,40 | |||
| 12 | 652,40 | |||
| 14.01.2025 | 18:37:52,873 | 23 | 652,20 | |
| 23 | 652,20 | |||
| 5 | 652,20 | |||
| 13 | 652,20 | |||
| 5 | 652,20 | |||
| 14.01.2025 | 18:37:04,853 | 4 | 651,60 | |
| 4 | 651,60 | |||
| 4 | 651,60 | |||
| 14.01.2025 | 18:36:59,879 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 14.01.2025 | 18:36:20,546 | 22 | 652,20 | |
| 22 | 652,20 | |||
| 22 | 652,20 | |||
| 14.01.2025 | 18:35:59,737 | 4 | 651,60 | |
| 4 | 651,60 | |||
| 4 | 651,60 | |||
| 14.01.2025 | 18:35:33,315 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 14.01.2025 | 18:34:51,630 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 14.01.2025 | 18:34:20,332 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 14.01.2025 | 18:34:10,419 | 11 | 651,60 | |
| 5 | 651,60 | |||
| 11 | 651,60 | |||
| 5 | 651,60 | |||
| 1 | 651,60 | |||
| 14.01.2025 | 18:32:01,481 | 6 | 651,60 | |
| 3 | 651,60 | |||
| 6 | 651,60 | |||
| 3 | 651,60 | |||
| 14.01.2025 | 18:31:59,014 | 17 | 652,20 | |
| 12 | 652,20 | |||
| 5 | 652,20 | |||
| 17 | 652,20 | |||
| 14.01.2025 | 18:29:50,745 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.01.2025 | 18:27:04,688 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 18:27:02,393 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 18:26:34,187 | 37 | 652,40 | |
| 37 | 652,40 | |||
| 5 | 652,40 | |||
| 5 | 652,40 | |||
| 5 | 652,40 | |||
| 22 | 652,40 | |||
| 14.01.2025 | 18:26:23,499 | 55 | 651,40 | |
| 55 | 651,40 | |||
| 15 | 651,40 | |||
| 40 | 651,40 | |||
| 14.01.2025 | 18:26:20,151 | 45 | 651,40 | |
| 45 | 651,40 | |||
| 45 | 651,40 | |||
| 14.01.2025 | 18:26:13,359 | 55 | 652,00 | |
| 9 | 652,00 | |||
| 1 | 652,00 | |||
| 45 | 652,00 | |||
| 55 | 652,00 | |||
| 14.01.2025 | 18:24:41,149 | 45 | 652,00 | |
| 45 | 652,00 | |||
| 45 | 652,00 | |||
| 14.01.2025 | 18:24:36,302 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 18:24:25,433 | 22 | 652,40 | |
| 22 | 652,40 | |||
| 22 | 652,40 | |||
| 14.01.2025 | 18:24:24,974 | 10 | 652,40 | |
| 5 | 652,40 | |||
| 10 | 652,40 | |||
| 5 | 652,40 | |||
| 14.01.2025 | 18:24:20,729 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 14.01.2025 | 18:24:20,633 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 14.01.2025 | 18:23:32,201 | 50 | 652,20 | |
| 50 | 652,20 | |||
| 50 | 652,20 | |||
| 14.01.2025 | 18:20:36,859 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 14.01.2025 | 18:16:46,004 | 10 | 652,60 | |
| 10 | 652,60 | |||
| 10 | 652,60 | |||
| 14.01.2025 | 18:15:11,398 | 50 | 652,20 | |
| 50 | 652,20 | |||
| 40 | 652,20 | |||
| 5 | 652,20 | |||
| 5 | 652,20 | |||
| 14.01.2025 | 18:14:36,671 | 3 | 652,20 | |
| 3 | 652,20 | |||
| 3 | 652,20 | |||
| 14.01.2025 | 18:14:24,904 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 14.01.2025 | 18:14:22,992 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.01.2025 | 18:13:30,124 | 2 | 652,20 | |
| 2 | 652,20 | |||
| 2 | 652,20 | |||
| 14.01.2025 | 18:12:59,969 | 45 | 652,20 | |
| 45 | 652,20 | |||
| 45 | 652,20 | |||
| 14.01.2025 | 18:12:50,321 | 45 | 652,20 | |
| 45 | 652,20 | |||
| 45 | 652,20 | |||
| 14.01.2025 | 18:10:09,536 | 45 | 652,00 | |
| 45 | 652,00 | |||
| 45 | 652,00 | |||
| 14.01.2025 | 18:09:36,003 | 8 | 652,40 | |
| 8 | 652,40 | |||
| 8 | 652,40 | |||
| 14.01.2025 | 18:09:33,258 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 14.01.2025 | 18:08:54,216 | 24 | 652,40 | |
| 24 | 652,40 | |||
| 24 | 652,40 | |||
| 14.01.2025 | 18:08:25,016 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 18:08:23,056 | 10 | 652,40 | |
| 10 | 652,40 | |||
| 10 | 652,40 | |||
| 14.01.2025 | 18:08:22,707 | 8 | 652,40 | |
| 8 | 652,40 | |||
| 8 | 652,40 | |||
| 14.01.2025 | 18:06:52,655 | 20 | 652,40 | |
| 10 | 652,40 | |||
| 20 | 652,40 | |||
| 6 | 652,40 | |||
| 4 | 652,40 | |||
| 14.01.2025 | 18:05:09,478 | 50 | 651,40 | |
| 10 | 651,40 | |||
| 50 | 651,40 | |||
| 40 | 651,40 | |||
| 14.01.2025 | 18:05:02,347 | 18 | 652,00 | |
| 14 | 652,00 | |||
| 18 | 652,00 | |||
| 4 | 652,00 | |||
| 14.01.2025 | 18:04:24,222 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.01.2025 | 18:03:43,121 | 2 | 651,40 | |
| 2 | 651,40 | |||
| 2 | 651,40 | |||
| 14.01.2025 | 18:03:05,956 | 220 | 652,00 | |
| 124 | 652,00 | |||
| 1 | 652,00 | |||
| 220 | 652,00 | |||
| 95 | 652,00 | |||
| 14.01.2025 | 18:02:44,520 | 58 | 651,80 | |
| 58 | 651,80 | |||
| 50 | 651,80 | |||
| 4 | 651,80 | |||
| 4 | 651,80 | |||
| 14.01.2025 | 18:02:39,174 | 15 | 651,80 | |
| 15 | 651,80 | |||
| 15 | 651,80 | |||
| 14.01.2025 | 18:02:30,115 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 14.01.2025 | 18:02:28,910 | 1 | 651,80 | |
| 1 | 651,80 | |||
| 1 | 651,80 | |||
| 14.01.2025 | 18:01:38,259 | 10 | 651,80 | |
| 10 | 651,80 | |||
| 10 | 651,80 | |||
| 14.01.2025 | 18:01:23,461 | 50 | 651,40 | |
| 50 | 651,40 | |||
| 50 | 651,40 | |||
| 14.01.2025 | 18:00:27,606 | 50 | 651,80 | |
| 50 | 651,80 | |||
| 50 | 651,80 | |||
| 14.01.2025 | 18:00:16,657 | 150 | 651,80 | |
| 5 | 651,80 | |||
| 10 | 651,80 | |||
| 50 | 651,80 | |||
| 100 | 651,80 | |||
| 4 | 651,80 | |||
| 4 | 651,80 | |||
| 122 | 651,80 | |||
| 5 | 651,80 | |||
| 14.01.2025 | 17:59:24,769 | 50 | 651,80 | |
| 50 | 651,80 | |||
| 50 | 651,80 | |||
| 14.01.2025 | 17:59:24,335 | 30 | 651,80 | |
| 10 | 651,80 | |||
| 5 | 651,80 | |||
| 5 | 651,80 | |||
| 4 | 651,80 | |||
| 4 | 651,80 | |||
| 2 | 651,80 | |||
| 30 | 651,80 | |||
| 14.01.2025 | 17:59:24,235 | 30 | 652,00 | |
| 30 | 652,00 | |||
| 30 | 652,00 | |||
| 14.01.2025 | 17:59:10,279 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 17:58:13,611 | 20 | 652,80 | |
| 2 | 652,80 | |||
| 10 | 652,80 | |||
| 20 | 652,80 | |||
| 4 | 652,80 | |||
| 4 | 652,80 | |||
| 14.01.2025 | 17:57:55,454 | 192 | 651,40 | |
| 2 | 651,40 | |||
| 190 | 651,40 | |||
| 192 | 651,40 | |||
| 14.01.2025 | 17:57:17,489 | 58 | 651,40 | |
| 4 | 651,40 | |||
| 4 | 651,40 | |||
| 58 | 651,40 | |||
| 50 | 651,40 | |||
| 14.01.2025 | 17:55:45,032 | 17 | 652,80 | |
| 8 | 652,80 | |||
| 5 | 652,80 | |||
| 4 | 652,80 | |||
| 17 | 652,80 | |||
| 14.01.2025 | 17:55:27,681 | 22 | 652,80 | |
| 12 | 652,80 | |||
| 10 | 652,80 | |||
| 22 | 652,80 | |||
| 14.01.2025 | 17:55:15,632 | 17 | 651,40 | |
| 3 | 651,40 | |||
| 17 | 651,40 | |||
| 14 | 651,40 | |||
| 14.01.2025 | 17:55:15,441 | 50 | 651,40 | |
| 50 | 651,40 | |||
| 50 | 651,40 | |||
| 14.01.2025 | 17:55:15,252 | 50 | 651,40 | |
| 50 | 651,40 | |||
| 50 | 651,40 | |||
| 14.01.2025 | 17:55:06,152 | 50 | 651,40 | |
| 50 | 651,40 | |||
| 50 | 651,40 | |||
| 14.01.2025 | 17:55:06,066 | 62 | 651,40 | |
| 10 | 651,40 | |||
| 62 | 651,40 | |||
| 50 | 651,40 | |||
| 2 | 651,40 | |||
| 14.01.2025 | 17:55:05,885 | 24 | 652,00 | |
| 16 | 652,00 | |||
| 24 | 652,00 | |||
| 4 | 652,00 | |||
| 4 | 652,00 | |||
| 14.01.2025 | 17:55:00,525 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 14.01.2025 | 17:54:53,392 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 14.01.2025 | 17:54:51,076 | 4 | 653,00 | |
| 4 | 653,00 | |||
| 4 | 653,00 | |||
| 14.01.2025 | 17:54:24,500 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 14.01.2025 | 17:53:36,784 | 3 | 651,40 | |
| 3 | 651,40 | |||
| 3 | 651,40 | |||
| 14.01.2025 | 17:53:24,303 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 14.01.2025 | 17:53:21,669 | 23 | 653,00 | |
| 8 | 653,00 | |||
| 15 | 653,00 | |||
| 23 | 653,00 | |||
| 14.01.2025 | 17:53:16,235 | 34 | 651,00 | |
| 34 | 651,00 | |||
| 19 | 651,00 | |||
| 15 | 651,00 | |||
| 14.01.2025 | 17:53:09,900 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 14.01.2025 | 17:53:00,357 | 2 | 653,40 | |
| 2 | 653,40 | |||
| 2 | 653,40 | |||
| 14.01.2025 | 17:52:54,617 | 272 | 651,00 | |
| 147 | 651,00 | |||
| 25 | 651,00 | |||
| 272 | 651,00 | |||
| 100 | 651,00 | |||
| 14.01.2025 | 17:52:49,630 | 58 | 652,60 | |
| 58 | 652,60 | |||
| 50 | 652,60 | |||
| 4 | 652,60 | |||
| 4 | 652,60 | |||
| 14.01.2025 | 17:52:41,977 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 14.01.2025 | 17:51:25,323 | 50 | 653,40 | |
| 50 | 653,40 | |||
| 50 | 653,40 | |||
| 14.01.2025 | 17:50:50,715 | 50 | 653,60 | |
| 50 | 653,60 | |||
| 14 | 653,60 | |||
| 4 | 653,60 | |||
| 4 | 653,60 | |||
| 4 | 653,60 | |||
| 24 | 653,60 | |||
| 14.01.2025 | 17:50:38,920 | 25 | 652,80 | |
| 25 | 652,80 | |||
| 25 | 652,80 | |||
| 14.01.2025 | 17:49:58,639 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 14.01.2025 | 17:49:49,283 | 8 | 652,60 | |
| 8 | 652,60 | |||
| 3 | 652,60 | |||
| 5 | 652,60 | |||
| 14.01.2025 | 17:49:26,083 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 14.01.2025 | 17:48:41,364 | 2 | 653,80 | |
| 2 | 653,80 | |||
| 2 | 653,80 | |||
| 14.01.2025 | 17:48:31,711 | 5 | 652,80 | |
| 5 | 652,80 | |||
| 5 | 652,80 | |||
| 14.01.2025 | 17:48:16,438 | 50 | 653,00 | |
| 4 | 653,00 | |||
| 4 | 653,00 | |||
| 50 | 653,00 | |||
| 4 | 653,00 | |||
| 38 | 653,00 | |||
| 14.01.2025 | 17:47:46,731 | 20 | 654,00 | |
| 20 | 654,00 | |||
| 20 | 654,00 | |||
| 14.01.2025 | 17:47:25,440 | 15 | 654,00 | |
| 15 | 654,00 | |||
| 15 | 654,00 | |||
| 14.01.2025 | 17:45:54,092 | 334 | 654,00 | |
| 4 | 654,00 | |||
| 200 | 654,00 | |||
| 50 | 654,00 | |||
| 130 | 654,00 | |||
| 284 | 654,00 | |||
| 14.01.2025 | 17:45:47,665 | 50 | 654,20 | |
| 50 | 654,20 | |||
| 50 | 654,20 | |||
| 14.01.2025 | 17:45:18,293 | 22 | 654,60 | |
| 22 | 654,60 | |||
| 22 | 654,60 | |||
| 14.01.2025 | 17:41:50,249 | 20 | 654,80 | |
| 15 | 654,80 | |||
| 20 | 654,80 | |||
| 5 | 654,80 | |||
| 14.01.2025 | 17:40:28,495 | 16 | 654,00 | |
| 16 | 654,00 | |||
| 16 | 654,00 | |||
| 14.01.2025 | 17:40:26,689 | 16 | 654,00 | |
| 16 | 654,00 | |||
| 16 | 654,00 | |||
| 14.01.2025 | 17:37:50,873 | 2 | 654,60 | |
| 2 | 654,60 | |||
| 2 | 654,60 | |||
| 14.01.2025 | 17:37:26,260 | 5 | 654,60 | |
| 5 | 654,60 | |||
| 5 | 654,60 | |||
| 14.01.2025 | 17:37:01,891 | 27 | 654,60 | |
| 27 | 654,60 | |||
| 27 | 654,60 | |||
| 14.01.2025 | 17:36:49,960 | 16 | 654,60 | |
| 16 | 654,60 | |||
| 16 | 654,60 | |||
| 14.01.2025 | 17:36:49,881 | 40 | 654,60 | |
| 40 | 654,60 | |||
| 8 | 654,60 | |||
| 5 | 654,60 | |||
| 4 | 654,60 | |||
| 15 | 654,60 | |||
| 4 | 654,60 | |||
| 4 | 654,60 | |||
| 14.01.2025 | 17:36:27,015 | 7 | 653,80 | |
| 7 | 653,80 | |||
| 7 | 653,80 | |||
| 14.01.2025 | 17:36:12,860 | 4 | 653,80 | |
| 4 | 653,80 | |||
| 4 | 653,80 | |||
| 14.01.2025 | 17:35:32,964 | 26 | 654,60 | |
| 26 | 654,60 | |||
| 26 | 654,60 | |||
| 14.01.2025 | 17:35:28,296 | 44 | 654,60 | |
| 10 | 654,60 | |||
| 14 | 654,60 | |||
| 7 | 654,60 | |||
| 20 | 654,60 | |||
| 4 | 654,60 | |||
| 4 | 654,60 | |||
| 5 | 654,60 | |||
| 15 | 654,60 | |||
| 5 | 654,60 | |||
| 4 | 654,60 | |||
| 14.01.2025 | 17:33:04,034 | 57 | 655,00 | |
| 15 | 655,00 | |||
| 57 | 655,00 | |||
| 42 | 655,00 | |||
| 14.01.2025 | 17:32:40,380 | 3 | 655,00 | |
| 3 | 655,00 | |||
| 3 | 655,00 | |||
| 14.01.2025 | 17:32:29,511 | 40 | 655,00 | |
| 40 | 655,00 | |||
| 40 | 655,00 | |||
| 14.01.2025 | 17:31:04,174 | 2 | 655,60 | |
| 2 | 655,60 | |||
| 2 | 655,60 | |||
| 14.01.2025 | 17:30:23,771 | 70 | 654,00 | |
| 3 | 654,00 | |||
| 70 | 654,00 | |||
| 67 | 654,00 | |||
| 14.01.2025 | 17:29:55,899 | 512 | 655,40 | |
| 167 | 655,40 | |||
| 45 | 655,40 | |||
| 300 | 655,40 | |||
| 512 | 655,40 | |||
| 14.01.2025 | 17:29:46,552 | 80 | 655,40 | |
| 80 | 655,40 | |||
| 80 | 655,40 | |||
| 14.01.2025 | 17:29:45,929 | 40 | 655,40 | |
| 40 | 655,40 | |||
| 40 | 655,40 | |||
| 14.01.2025 | 17:29:45,292 | 40 | 655,40 | |
| 40 | 655,40 | |||
| 40 | 655,40 | |||
| 14.01.2025 | 17:29:44,428 | 40 | 655,40 | |
| 40 | 655,40 | |||
| 40 | 655,40 | |||
| 14.01.2025 | 17:29:44,340 | 12 | 655,00 | |
| 12 | 655,00 | |||
| 12 | 655,00 | |||
| 14.01.2025 | 17:29:43,696 | 320 | 655,00 | |
| 80 | 655,00 | |||
| 200 | 655,00 | |||
| 1 | 655,00 | |||
| 184 | 655,00 | |||
| 135 | 655,00 | |||
| 40 | 655,00 | |||
| 14.01.2025 | 17:29:31,842 | 80 | 655,00 | |
| 1 | 655,00 | |||
| 80 | 655,00 | |||
| 16 | 655,00 | |||
| 20 | 655,00 | |||
| 15 | 655,00 | |||
| 6 | 655,00 | |||
| 17 | 655,00 | |||
| 5 | 655,00 | |||
| 14.01.2025 | 17:29:19,700 | 30 | 654,80 | |
| 30 | 654,80 | |||
| 30 | 654,80 | |||
| 14.01.2025 | 17:28:28,891 | 27 | 654,00 | |
| 27 | 654,00 | |||
| 26 | 654,00 | |||
| 1 | 654,00 | |||
| 14.01.2025 | 17:28:09,476 | 30 | 653,80 | |
| 30 | 653,80 | |||
| 30 | 653,80 | |||
| 14.01.2025 | 17:28:00,429 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 14.01.2025 | 17:27:37,782 | 20 | 653,60 | |
| 20 | 653,60 | |||
| 20 | 653,60 | |||
| 14.01.2025 | 17:27:07,766 | 2 | 653,60 | |
| 2 | 653,60 | |||
| 2 | 653,60 | |||
| 14.01.2025 | 17:26:54,137 | 54 | 653,40 | |
| 14 | 653,40 | |||
| 54 | 653,40 | |||
| 40 | 653,40 | |||
| 14.01.2025 | 17:26:46,654 | 80 | 653,60 | |
| 80 | 653,60 | |||
| 80 | 653,60 | |||
| 14.01.2025 | 17:25:56,556 | 4 | 653,00 | |
| 4 | 653,00 | |||
| 4 | 653,00 | |||
| 14.01.2025 | 17:25:44,802 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 14.01.2025 | 17:24:55,094 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 14.01.2025 | 17:24:54,336 | 30 | 652,00 | |
| 30 | 652,00 | |||
| 30 | 652,00 | |||
| 14.01.2025 | 17:24:44,114 | 19 | 652,00 | |
| 19 | 652,00 | |||
| 19 | 652,00 | |||
| 14.01.2025 | 17:24:28,657 | 5 | 652,00 | |
| 5 | 652,00 | |||
| 5 | 652,00 | |||
| 14.01.2025 | 17:24:25,082 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 14.01.2025 | 17:23:05,226 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 2 | 652,00 | |||
| 14.01.2025 | 17:22:43,711 | 2 | 651,20 | |
| 2 | 651,20 | |||
| 2 | 651,20 | |||
| 14.01.2025 | 17:22:43,272 | 10 | 651,20 | |
| 10 | 651,20 | |||
| 10 | 651,20 | |||
| 14.01.2025 | 17:21:08,588 | 7 | 650,80 | |
| 7 | 650,80 | |||
| 7 | 650,80 | |||
| 14.01.2025 | 17:20:18,479 | 13 | 651,00 | |
| 13 | 651,00 | |||
| 13 | 651,00 | |||
| 14.01.2025 | 17:20:06,729 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 14.01.2025 | 17:19:47,812 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 14.01.2025 | 17:18:26,129 | 18 | 651,00 | |
| 18 | 651,00 | |||
| 18 | 651,00 | |||
| 14.01.2025 | 17:17:55,407 | 4 | 650,80 | |
| 4 | 650,80 | |||
| 4 | 650,80 | |||
| 14.01.2025 | 17:17:47,574 | 4 | 651,20 | |
| 4 | 651,20 | |||
| 4 | 651,20 | |||
| 14.01.2025 | 17:17:41,834 | 10 | 651,00 | |
| 10 | 651,00 | |||
| 10 | 651,00 | |||
| 14.01.2025 | 17:16:05,032 | 80 | 649,80 | |
| 80 | 649,80 | |||
| 80 | 649,80 | |||
| 14.01.2025 | 17:14:33,915 | 25 | 649,80 | |
| 25 | 649,80 | |||
| 25 | 649,80 | |||
| 14.01.2025 | 17:14:23,656 | 75 | 649,80 | |
| 75 | 649,80 | |||
| 75 | 649,80 | |||
| 14.01.2025 | 17:13:08,949 | 7 | 650,00 | |
| 7 | 650,00 | |||
| 7 | 650,00 | |||
| 14.01.2025 | 17:12:44,763 | 4 | 650,20 | |
| 4 | 650,20 | |||
| 4 | 650,20 | |||
| 14.01.2025 | 17:12:30,379 | 10 | 650,40 | |
| 10 | 650,40 | |||
| 10 | 650,40 | |||
| 14.01.2025 | 17:11:41,443 | 75 | 650,00 | |
| 75 | 650,00 | |||
| 75 | 650,00 | |||
| 14.01.2025 | 17:11:36,095 | 8 | 650,20 | |
| 8 | 650,20 | |||
| 8 | 650,20 | |||
| 14.01.2025 | 17:11:12,694 | 18 | 650,00 | |
| 18 | 650,00 | |||
| 18 | 650,00 | |||
| 14.01.2025 | 17:09:44,539 | 6 | 650,00 | |
| 6 | 650,00 | |||
| 6 | 650,00 | |||
| 14.01.2025 | 17:09:37,980 | 50 | 650,00 | |
| 50 | 650,00 | |||
| 50 | 650,00 | |||
| 14.01.2025 | 17:09:04,500 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 14.01.2025 | 17:08:00,976 | 80 | 650,40 | |
| 80 | 650,40 | |||
| 80 | 650,40 | |||
| 14.01.2025 | 17:07:34,898 | 10 | 650,60 | |
| 10 | 650,60 | |||
| 10 | 650,60 | |||
| 14.01.2025 | 17:07:33,387 | 2 | 650,60 | |
| 2 | 650,60 | |||
| 2 | 650,60 | |||
| 14.01.2025 | 17:07:27,186 | 45 | 650,20 | |
| 45 | 650,20 | |||
| 45 | 650,20 | |||
| 14.01.2025 | 17:05:43,226 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 14.01.2025 | 17:05:00,597 | 3 | 650,20 | |
| 3 | 650,20 | |||
| 3 | 650,20 | |||
| 14.01.2025 | 17:04:56,501 | 60 | 649,80 | |
| 60 | 649,80 | |||
| 60 | 649,80 | |||
| 14.01.2025 | 17:04:37,073 | 31 | 650,20 | |
| 31 | 650,20 | |||
| 31 | 650,20 | |||
| 14.01.2025 | 17:04:31,668 | 5 | 650,20 | |
| 5 | 650,20 | |||
| 5 | 650,20 | |||
| 14.01.2025 | 17:03:56,479 | 20 | 650,00 | |
| 20 | 650,00 | |||
| 20 | 650,00 | |||
| 14.01.2025 | 17:03:43,844 | 2 | 649,80 | |
| 2 | 649,80 | |||
| 2 | 649,80 | |||
| 14.01.2025 | 17:03:38,620 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 14.01.2025 | 17:03:28,366 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 14.01.2025 | 17:02:24,428 | 20 | 650,20 | |
| 19 | 650,20 | |||
| 20 | 650,20 | |||
| 1 | 650,20 | |||
| 14.01.2025 | 17:01:51,758 | 80 | 650,20 | |
| 80 | 650,20 | |||
| 80 | 650,20 | |||
| 14.01.2025 | 17:00:23,366 | 10 | 650,40 | |
| 10 | 650,40 | |||
| 10 | 650,40 | |||
| 14.01.2025 | 17:00:13,960 | 4 | 650,80 | |
| 4 | 650,80 | |||
| 4 | 650,80 | |||
| 14.01.2025 | 16:59:21,044 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 14.01.2025 | 16:58:55,777 | 10 | 650,80 | |
| 10 | 650,80 | |||
| 10 | 650,80 | |||
| 14.01.2025 | 16:58:45,695 | 80 | 650,80 | |
| 80 | 650,80 | |||
| 80 | 650,80 | |||
| 14.01.2025 | 16:58:11,495 | 10 | 650,80 | |
| 10 | 650,80 | |||
| 10 | 650,80 | |||
| 14.01.2025 | 16:58:10,560 | 1 | 650,80 | |
| 1 | 650,80 | |||
| 1 | 650,80 | |||
| 14.01.2025 | 16:57:51,044 | 6 | 650,80 | |
| 6 | 650,80 | |||
| 6 | 650,80 | |||
| 14.01.2025 | 16:57:48,556 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 14.01.2025 | 16:57:05,477 | 80 | 650,80 | |
| 80 | 650,80 | |||
| 80 | 650,80 | |||
| 14.01.2025 | 16:56:44,424 | 39 | 651,00 | |
| 39 | 651,00 | |||
| 39 | 651,00 | |||
| 14.01.2025 | 16:56:18,526 | 16 | 650,80 | |
| 16 | 650,80 | |||
| 16 | 650,80 | |||
| 14.01.2025 | 16:56:09,740 | 6 | 651,00 | |
| 6 | 651,00 | |||
| 6 | 651,00 | |||
| 14.01.2025 | 16:55:57,124 | 3 | 650,80 | |
| 3 | 650,80 | |||
| 3 | 650,80 | |||
| 14.01.2025 | 16:55:28,674 | 22 | 651,00 | |
| 22 | 651,00 | |||
| 22 | 651,00 | |||
| 14.01.2025 | 16:55:07,974 | 54 | 651,00 | |
| 50 | 651,00 | |||
| 54 | 651,00 | |||
| 4 | 651,00 | |||
| 14.01.2025 | 16:53:17,712 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 14.01.2025 | 16:53:16,685 | 6 | 651,00 | |
| 6 | 651,00 | |||
| 6 | 651,00 | |||
| 14.01.2025 | 16:53:11,443 | 2 | 651,00 | |
| 2 | 651,00 | |||
| 2 | 651,00 | |||
| 14.01.2025 | 16:53:00,094 | 15 | 650,80 | |
| 15 | 650,80 | |||
| 15 | 650,80 | |||
| 14.01.2025 | 16:52:41,004 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 397,45 / Ask: 397,90
Umsatz: 62 076 TEUR -
Nvidia Corp.
Bid: 128,26 / Ask: 128,32
Umsatz: 54 363 TEUR -
Rheinmetall AG
Bid: 652,00 / Ask: 652,40
Umsatz: 30 076 TEUR -
MicroStrategy Inc.
Bid: 337,10 / Ask: 337,80
Umsatz: 22 474 TEUR -
Novo-Nordisk AS
Bid: 78,51 / Ask: 78,78
Umsatz: 15 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 20:00:32
Letzte Aktualisierung:
14.01.2025 @ 20:00:32