Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3308
2189
531,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:50,359 | 100 | 531,00 | |
11 | 531,00 | |||
100 | 531,00 | |||
39 | 531,00 | |||
50 | 531,00 | |||
03.05.2024 | 21:58:46,524 | 5 | 531,00 | |
5 | 531,00 | |||
5 | 531,00 | |||
03.05.2024 | 21:58:17,342 | 100 | 532,00 | |
100 | 532,00 | |||
100 | 532,00 | |||
03.05.2024 | 21:58:09,352 | 100 | 532,00 | |
19 | 532,00 | |||
39 | 532,00 | |||
3 | 532,00 | |||
39 | 532,00 | |||
100 | 532,00 | |||
03.05.2024 | 21:57:41,694 | 100 | 534,00 | |
100 | 534,00 | |||
100 | 534,00 | |||
03.05.2024 | 21:57:39,892 | 2 | 534,00 | |
2 | 534,00 | |||
2 | 534,00 | |||
03.05.2024 | 21:57:25,854 | 2 | 534,00 | |
2 | 534,00 | |||
2 | 534,00 | |||
03.05.2024 | 21:57:21,885 | 15 | 534,00 | |
15 | 534,00 | |||
15 | 534,00 | |||
03.05.2024 | 21:57:18,933 | 3 | 534,00 | |
3 | 534,00 | |||
3 | 534,00 | |||
03.05.2024 | 21:54:37,248 | 30 | 534,00 | |
30 | 534,00 | |||
30 | 534,00 | |||
03.05.2024 | 21:52:43,341 | 4 | 535,00 | |
4 | 535,00 | |||
4 | 535,00 | |||
03.05.2024 | 21:51:35,773 | 20 | 534,20 | |
5 | 534,20 | |||
2 | 534,20 | |||
13 | 534,20 | |||
20 | 534,20 | |||
03.05.2024 | 21:50:26,476 | 5 | 535,00 | |
5 | 535,00 | |||
5 | 535,00 | |||
03.05.2024 | 21:50:03,349 | 8 | 534,00 | |
8 | 534,00 | |||
8 | 534,00 | |||
03.05.2024 | 21:49:54,244 | 8 | 534,20 | |
8 | 534,20 | |||
8 | 534,20 | |||
03.05.2024 | 21:47:49,795 | 80 | 535,00 | |
80 | 535,00 | |||
50 | 535,00 | |||
10 | 535,00 | |||
20 | 535,00 | |||
03.05.2024 | 21:44:24,986 | 1 | 535,00 | |
1 | 535,00 | |||
1 | 535,00 | |||
03.05.2024 | 21:44:22,707 | 5 | 535,00 | |
5 | 535,00 | |||
5 | 535,00 | |||
03.05.2024 | 21:43:57,175 | 20 | 534,00 | |
10 | 534,00 | |||
10 | 534,00 | |||
20 | 534,00 | |||
03.05.2024 | 21:43:22,606 | 20 | 534,00 | |
20 | 534,00 | |||
20 | 534,00 | |||
03.05.2024 | 21:42:55,215 | 12 | 534,00 | |
5 | 534,00 | |||
2 | 534,00 | |||
12 | 534,00 | |||
5 | 534,00 | |||
03.05.2024 | 21:40:57,392 | 5 | 534,20 | |
5 | 534,20 | |||
5 | 534,20 | |||
03.05.2024 | 21:40:13,986 | 2 | 535,00 | |
2 | 535,00 | |||
2 | 535,00 | |||
03.05.2024 | 21:39:28,473 | 123 | 535,00 | |
10 | 535,00 | |||
103 | 535,00 | |||
103 | 535,00 | |||
10 | 535,00 | |||
20 | 535,00 | |||
03.05.2024 | 21:39:08,939 | 130 | 534,80 | |
10 | 534,80 | |||
100 | 534,80 | |||
20 | 534,80 | |||
130 | 534,80 | |||
03.05.2024 | 21:38:52,842 | 25 | 533,00 | |
20 | 533,00 | |||
25 | 533,00 | |||
5 | 533,00 | |||
03.05.2024 | 21:38:41,262 | 100 | 534,80 | |
100 | 534,80 | |||
8 | 534,80 | |||
82 | 534,80 | |||
10 | 534,80 | |||
03.05.2024 | 21:38:02,605 | 6 | 534,80 | |
6 | 534,80 | |||
6 | 534,80 | |||
03.05.2024 | 21:36:13,947 | 1 | 534,80 | |
1 | 534,80 | |||
1 | 534,80 | |||
03.05.2024 | 21:36:05,498 | 47 | 533,00 | |
8 | 533,00 | |||
5 | 533,00 | |||
19 | 533,00 | |||
47 | 533,00 | |||
10 | 533,00 | |||
5 | 533,00 | |||
03.05.2024 | 21:34:06,538 | 5 | 533,00 | |
5 | 533,00 | |||
5 | 533,00 | |||
03.05.2024 | 21:33:05,928 | 15 | 533,00 | |
10 | 533,00 | |||
5 | 533,00 | |||
15 | 533,00 | |||
03.05.2024 | 21:32:53,848 | 5 | 533,00 | |
5 | 533,00 | |||
4 | 533,00 | |||
1 | 533,00 | |||
03.05.2024 | 21:32:11,986 | 204 | 534,60 | |
204 | 534,60 | |||
204 | 534,60 | |||
03.05.2024 | 21:31:14,190 | 16 | 534,60 | |
16 | 534,60 | |||
16 | 534,60 | |||
03.05.2024 | 21:31:00,777 | 112 | 534,80 | |
30 | 534,80 | |||
100 | 534,80 | |||
8 | 534,80 | |||
4 | 534,80 | |||
82 | 534,80 | |||
03.05.2024 | 21:30:45,513 | 190 | 534,60 | |
84 | 534,60 | |||
6 | 534,60 | |||
100 | 534,60 | |||
190 | 534,60 | |||
03.05.2024 | 21:30:27,408 | 100 | 534,60 | |
64 | 534,60 | |||
8 | 534,60 | |||
100 | 534,60 | |||
28 | 534,60 | |||
03.05.2024 | 21:30:16,462 | 10 | 534,60 | |
10 | 534,60 | |||
10 | 534,60 | |||
03.05.2024 | 21:30:03,579 | 1 | 533,00 | |
1 | 533,00 | |||
1 | 533,00 | |||
03.05.2024 | 21:29:37,801 | 136 | 534,60 | |
136 | 534,60 | |||
136 | 534,60 | |||
03.05.2024 | 21:29:27,964 | 1 | 534,80 | |
1 | 534,80 | |||
1 | 534,80 | |||
03.05.2024 | 21:28:43,483 | 12 | 534,60 | |
12 | 534,60 | |||
12 | 534,60 | |||
03.05.2024 | 21:28:29,025 | 7 | 534,60 | |
7 | 534,60 | |||
7 | 534,60 | |||
03.05.2024 | 21:28:09,451 | 10 | 534,60 | |
10 | 534,60 | |||
10 | 534,60 | |||
03.05.2024 | 21:28:07,818 | 100 | 534,60 | |
100 | 534,60 | |||
100 | 534,60 | |||
03.05.2024 | 21:27:28,445 | 4 | 534,60 | |
4 | 534,60 | |||
4 | 534,60 | |||
03.05.2024 | 21:27:17,502 | 16 | 534,60 | |
16 | 534,60 | |||
16 | 534,60 | |||
03.05.2024 | 21:26:49,484 | 6 | 534,60 | |
6 | 534,60 | |||
6 | 534,60 | |||
03.05.2024 | 21:26:44,465 | 1 | 534,60 | |
1 | 534,60 | |||
1 | 534,60 | |||
03.05.2024 | 21:26:41,880 | 50 | 534,60 | |
50 | 534,60 | |||
50 | 534,60 | |||
03.05.2024 | 21:26:34,279 | 30 | 534,60 | |
30 | 534,60 | |||
30 | 534,60 | |||
03.05.2024 | 21:25:50,573 | 4 | 534,80 | |
4 | 534,80 | |||
4 | 534,80 | |||
03.05.2024 | 21:25:38,839 | 10 | 534,60 | |
10 | 534,60 | |||
10 | 534,60 | |||
03.05.2024 | 21:25:32,446 | 95 | 534,60 | |
95 | 534,60 | |||
95 | 534,60 | |||
03.05.2024 | 21:25:05,072 | 50 | 534,80 | |
50 | 534,80 | |||
50 | 534,80 | |||
03.05.2024 | 21:21:26,307 | 10 | 534,60 | |
10 | 534,60 | |||
10 | 534,60 | |||
03.05.2024 | 21:21:09,856 | 36 | 534,60 | |
36 | 534,60 | |||
36 | 534,60 | |||
03.05.2024 | 21:21:05,216 | 34 | 534,60 | |
34 | 534,60 | |||
34 | 534,60 | |||
03.05.2024 | 21:20:53,152 | 34 | 534,60 | |
34 | 534,60 | |||
34 | 534,60 | |||
03.05.2024 | 21:18:45,659 | 100 | 534,60 | |
100 | 534,60 | |||
100 | 534,60 | |||
03.05.2024 | 21:18:25,354 | 25 | 534,60 | |
25 | 534,60 | |||
25 | 534,60 | |||
03.05.2024 | 21:16:16,510 | 10 | 534,40 | |
10 | 534,40 | |||
10 | 534,40 | |||
03.05.2024 | 21:15:33,830 | 2 | 534,40 | |
2 | 534,40 | |||
2 | 534,40 | |||
03.05.2024 | 21:15:25,323 | 10 | 534,40 | |
10 | 534,40 | |||
10 | 534,40 | |||
03.05.2024 | 21:15:11,812 | 10 | 534,40 | |
10 | 534,40 | |||
10 | 534,40 | |||
03.05.2024 | 21:14:56,321 | 19 | 534,40 | |
19 | 534,40 | |||
19 | 534,40 | |||
03.05.2024 | 21:14:53,419 | 20 | 534,40 | |
20 | 534,40 | |||
20 | 534,40 | |||
03.05.2024 | 21:12:14,426 | 100 | 534,20 | |
100 | 534,20 | |||
100 | 534,20 | |||
03.05.2024 | 21:12:09,609 | 10 | 534,80 | |
10 | 534,80 | |||
10 | 534,80 | |||
03.05.2024 | 21:12:09,592 | 2 | 534,80 | |
2 | 534,80 | |||
2 | 534,80 | |||
03.05.2024 | 21:11:26,660 | 39 | 534,20 | |
39 | 534,20 | |||
38 | 534,20 | |||
1 | 534,20 | |||
03.05.2024 | 21:11:15,348 | 100 | 534,20 | |
100 | 534,20 | |||
100 | 534,20 | |||
03.05.2024 | 21:10:15,118 | 279 | 534,00 | |
10 | 534,00 | |||
11 | 534,00 | |||
20 | 534,00 | |||
15 | 534,00 | |||
279 | 534,00 | |||
25 | 534,00 | |||
198 | 534,00 | |||
03.05.2024 | 21:07:36,377 | 2 | 533,80 | |
2 | 533,80 | |||
2 | 533,80 | |||
03.05.2024 | 21:06:53,957 | 500 | 533,40 | |
500 | 533,40 | |||
500 | 533,40 | |||
03.05.2024 | 21:06:46,095 | 108 | 533,20 | |
8 | 533,20 | |||
100 | 533,20 | |||
108 | 533,20 | |||
03.05.2024 | 21:05:09,714 | 2 | 533,20 | |
2 | 533,20 | |||
2 | 533,20 | |||
03.05.2024 | 21:02:31,374 | 29 | 533,00 | |
20 | 533,00 | |||
9 | 533,00 | |||
29 | 533,00 | |||
03.05.2024 | 21:01:19,471 | 16 | 533,20 | |
6 | 533,20 | |||
10 | 533,20 | |||
16 | 533,20 | |||
03.05.2024 | 21:00:24,439 | 10 | 532,00 | |
10 | 532,00 | |||
1 | 532,00 | |||
9 | 532,00 | |||
03.05.2024 | 20:58:56,741 | 4 | 533,20 | |
4 | 533,20 | |||
4 | 533,20 | |||
03.05.2024 | 20:58:53,321 | 10 | 532,20 | |
10 | 532,20 | |||
10 | 532,20 | |||
03.05.2024 | 20:58:30,346 | 3 | 532,00 | |
3 | 532,00 | |||
3 | 532,00 | |||
03.05.2024 | 20:58:30,292 | 5 | 532,00 | |
5 | 532,00 | |||
5 | 532,00 | |||
03.05.2024 | 20:57:53,671 | 20 | 532,20 | |
20 | 532,20 | |||
20 | 532,20 | |||
03.05.2024 | 20:56:08,043 | 13 | 533,20 | |
13 | 533,20 | |||
13 | 533,20 | |||
03.05.2024 | 20:55:53,513 | 3 | 532,20 | |
3 | 532,20 | |||
3 | 532,20 | |||
03.05.2024 | 20:55:33,338 | 100 | 533,20 | |
15 | 533,20 | |||
100 | 533,20 | |||
10 | 533,20 | |||
40 | 533,20 | |||
20 | 533,20 | |||
15 | 533,20 | |||
03.05.2024 | 20:55:32,622 | 2 | 533,20 | |
2 | 533,20 | |||
2 | 533,20 | |||
03.05.2024 | 20:54:56,069 | 60 | 532,20 | |
60 | 532,20 | |||
20 | 532,20 | |||
15 | 532,20 | |||
10 | 532,20 | |||
15 | 532,20 | |||
03.05.2024 | 20:51:50,902 | 10 | 532,20 | |
10 | 532,20 | |||
10 | 532,20 | |||
03.05.2024 | 20:51:26,258 | 93 | 533,20 | |
93 | 533,20 | |||
93 | 533,20 | |||
03.05.2024 | 20:50:15,279 | 2 | 532,20 | |
2 | 532,20 | |||
2 | 532,20 | |||
03.05.2024 | 20:49:13,200 | 2 | 533,60 | |
2 | 533,60 | |||
2 | 533,60 | |||
03.05.2024 | 20:49:10,836 | 3 | 533,60 | |
3 | 533,60 | |||
3 | 533,60 | |||
03.05.2024 | 20:48:28,258 | 3 | 532,20 | |
3 | 532,20 | |||
3 | 532,20 | |||
03.05.2024 | 20:47:26,117 | 4 | 533,60 | |
4 | 533,60 | |||
4 | 533,60 | |||
03.05.2024 | 20:46:09,803 | 35 | 533,60 | |
10 | 533,60 | |||
10 | 533,60 | |||
15 | 533,60 | |||
35 | 533,60 | |||
03.05.2024 | 20:46:01,345 | 20 | 532,20 | |
10 | 532,20 | |||
20 | 532,20 | |||
10 | 532,20 | |||
03.05.2024 | 20:45:59,776 | 2 | 533,60 | |
2 | 533,60 | |||
2 | 533,60 | |||
03.05.2024 | 20:45:08,363 | 2 | 532,20 | |
2 | 532,20 | |||
2 | 532,20 | |||
03.05.2024 | 20:44:56,737 | 4 | 533,60 | |
4 | 533,60 | |||
4 | 533,60 | |||
03.05.2024 | 20:43:33,990 | 2 | 533,60 | |
2 | 533,60 | |||
2 | 533,60 | |||
03.05.2024 | 20:43:29,324 | 15 | 533,00 | |
15 | 533,00 | |||
15 | 533,00 | |||
03.05.2024 | 20:43:23,811 | 15 | 533,40 | |
15 | 533,40 | |||
15 | 533,40 | |||
03.05.2024 | 20:42:58,289 | 100 | 533,60 | |
100 | 533,60 | |||
100 | 533,60 | |||
03.05.2024 | 20:42:15,552 | 360 | 533,00 | |
360 | 533,00 | |||
8 | 533,00 | |||
60 | 533,00 | |||
283 | 533,00 | |||
9 | 533,00 | |||
03.05.2024 | 20:42:08,712 | 140 | 532,80 | |
40 | 532,80 | |||
140 | 532,80 | |||
100 | 532,80 | |||
03.05.2024 | 20:40:53,313 | 1 | 533,00 | |
1 | 533,00 | |||
1 | 533,00 | |||
03.05.2024 | 20:39:48,480 | 120 | 532,80 | |
37 | 532,80 | |||
83 | 532,80 | |||
120 | 532,80 | |||
03.05.2024 | 20:39:48,091 | 20 | 532,80 | |
20 | 532,80 | |||
9 | 532,80 | |||
1 | 532,80 | |||
10 | 532,80 | |||
03.05.2024 | 20:38:33,764 | 11 | 531,20 | |
11 | 531,20 | |||
10 | 531,20 | |||
1 | 531,20 | |||
03.05.2024 | 20:38:19,512 | 4 | 532,80 | |
4 | 532,80 | |||
4 | 532,80 | |||
03.05.2024 | 20:37:58,122 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 20:36:14,455 | 6 | 532,80 | |
6 | 532,80 | |||
6 | 532,80 | |||
03.05.2024 | 20:35:06,098 | 75 | 532,60 | |
75 | 532,60 | |||
15 | 532,60 | |||
15 | 532,60 | |||
20 | 532,60 | |||
5 | 532,60 | |||
20 | 532,60 | |||
03.05.2024 | 20:34:23,647 | 1 | 532,60 | |
1 | 532,60 | |||
1 | 532,60 | |||
03.05.2024 | 20:34:08,995 | 2 | 531,20 | |
2 | 531,20 | |||
2 | 531,20 | |||
03.05.2024 | 20:28:22,612 | 1 | 530,80 | |
1 | 530,80 | |||
1 | 530,80 | |||
03.05.2024 | 20:26:10,350 | 1 | 532,60 | |
1 | 532,60 | |||
1 | 532,60 | |||
03.05.2024 | 20:24:53,567 | 1 | 532,60 | |
1 | 532,60 | |||
1 | 532,60 | |||
03.05.2024 | 20:24:31,501 | 1 | 531,00 | |
1 | 531,00 | |||
1 | 531,00 | |||
03.05.2024 | 20:23:07,830 | 2 | 531,00 | |
2 | 531,00 | |||
2 | 531,00 | |||
03.05.2024 | 20:22:57,061 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 20:22:20,203 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 20:20:13,262 | 1 | 531,00 | |
1 | 531,00 | |||
1 | 531,00 | |||
03.05.2024 | 20:19:34,762 | 100 | 531,40 | |
100 | 531,40 | |||
41 | 531,40 | |||
15 | 531,40 | |||
15 | 531,40 | |||
9 | 531,40 | |||
20 | 531,40 | |||
03.05.2024 | 20:16:15,886 | 3 | 531,00 | |
3 | 531,00 | |||
3 | 531,00 | |||
03.05.2024 | 20:16:07,935 | 180 | 532,80 | |
15 | 532,80 | |||
20 | 532,80 | |||
15 | 532,80 | |||
15 | 532,80 | |||
180 | 532,80 | |||
96 | 532,80 | |||
9 | 532,80 | |||
10 | 532,80 | |||
03.05.2024 | 20:15:10,919 | 1 | 531,00 | |
1 | 531,00 | |||
1 | 531,00 | |||
03.05.2024 | 20:14:54,227 | 2 | 532,80 | |
2 | 532,80 | |||
2 | 532,80 | |||
03.05.2024 | 20:11:36,555 | 6 | 530,40 | |
3 | 530,40 | |||
3 | 530,40 | |||
6 | 530,40 | |||
03.05.2024 | 20:08:53,614 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 20:08:15,534 | 5 | 530,40 | |
5 | 530,40 | |||
5 | 530,40 | |||
03.05.2024 | 20:08:03,501 | 110 | 530,40 | |
110 | 530,40 | |||
37 | 530,40 | |||
8 | 530,40 | |||
20 | 530,40 | |||
15 | 530,40 | |||
15 | 530,40 | |||
15 | 530,40 | |||
03.05.2024 | 20:07:20,987 | 2 | 532,80 | |
2 | 532,80 | |||
2 | 532,80 | |||
03.05.2024 | 20:06:09,280 | 10 | 530,40 | |
1 | 530,40 | |||
9 | 530,40 | |||
10 | 530,40 | |||
03.05.2024 | 20:05:40,579 | 2 | 532,80 | |
2 | 532,80 | |||
2 | 532,80 | |||
03.05.2024 | 20:04:49,351 | 5 | 530,80 | |
5 | 530,80 | |||
5 | 530,80 | |||
03.05.2024 | 20:04:20,663 | 10 | 530,40 | |
4 | 530,40 | |||
10 | 530,40 | |||
6 | 530,40 | |||
03.05.2024 | 20:03:53,257 | 100 | 532,80 | |
20 | 532,80 | |||
41 | 532,80 | |||
100 | 532,80 | |||
15 | 532,80 | |||
9 | 532,80 | |||
15 | 532,80 | |||
03.05.2024 | 20:02:53,841 | 19 | 532,80 | |
19 | 532,80 | |||
4 | 532,80 | |||
15 | 532,80 | |||
03.05.2024 | 20:02:36,828 | 5 | 532,80 | |
5 | 532,80 | |||
5 | 532,80 | |||
03.05.2024 | 20:02:23,691 | 2 | 532,80 | |
2 | 532,80 | |||
2 | 532,80 | |||
03.05.2024 | 20:02:04,893 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 20:01:56,535 | 1 | 530,40 | |
1 | 530,40 | |||
1 | 530,40 | |||
03.05.2024 | 20:01:45,838 | 5 | 532,80 | |
5 | 532,80 | |||
5 | 532,80 | |||
03.05.2024 | 20:01:43,896 | 2 | 530,40 | |
2 | 530,40 | |||
2 | 530,40 | |||
03.05.2024 | 20:01:02,293 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:59:31,880 | 8 | 532,80 | |
5 | 532,80 | |||
8 | 532,80 | |||
3 | 532,80 | |||
03.05.2024 | 19:56:46,859 | 1 | 530,40 | |
1 | 530,40 | |||
1 | 530,40 | |||
03.05.2024 | 19:55:41,061 | 501 | 530,80 | |
501 | 530,80 | |||
501 | 530,80 | |||
03.05.2024 | 19:55:32,050 | 100 | 530,60 | |
100 | 530,60 | |||
100 | 530,60 | |||
03.05.2024 | 19:55:31,622 | 39 | 530,60 | |
39 | 530,60 | |||
39 | 530,60 | |||
03.05.2024 | 19:55:31,480 | 159 | 530,80 | |
159 | 530,80 | |||
99 | 530,80 | |||
20 | 530,80 | |||
15 | 530,80 | |||
20 | 530,80 | |||
5 | 530,80 | |||
03.05.2024 | 19:55:08,650 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:54:51,007 | 3 | 532,80 | |
3 | 532,80 | |||
3 | 532,80 | |||
03.05.2024 | 19:53:58,574 | 15 | 531,20 | |
15 | 531,20 | |||
15 | 531,20 | |||
03.05.2024 | 19:53:26,072 | 10 | 530,80 | |
1 | 530,80 | |||
9 | 530,80 | |||
10 | 530,80 | |||
03.05.2024 | 19:53:16,773 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:52:26,926 | 20 | 531,00 | |
4 | 531,00 | |||
15 | 531,00 | |||
1 | 531,00 | |||
20 | 531,00 | |||
03.05.2024 | 19:49:29,624 | 15 | 532,60 | |
15 | 532,60 | |||
15 | 532,60 | |||
03.05.2024 | 19:49:24,815 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:49:02,659 | 1 | 530,80 | |
1 | 530,80 | |||
1 | 530,80 | |||
03.05.2024 | 19:47:50,607 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:47:30,720 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:46:43,867 | 1 | 530,80 | |
1 | 530,80 | |||
1 | 530,80 | |||
03.05.2024 | 19:46:17,836 | 10 | 532,80 | |
10 | 532,80 | |||
10 | 532,80 | |||
03.05.2024 | 19:45:18,928 | 52 | 532,80 | |
52 | 532,80 | |||
52 | 532,80 | |||
03.05.2024 | 19:44:42,617 | 15 | 531,60 | |
15 | 531,60 | |||
15 | 531,60 | |||
03.05.2024 | 19:44:01,344 | 1 | 530,80 | |
1 | 530,80 | |||
1 | 530,80 | |||
03.05.2024 | 19:43:53,511 | 3 | 530,80 | |
3 | 530,80 | |||
3 | 530,80 | |||
03.05.2024 | 19:43:31,176 | 4 | 530,80 | |
4 | 530,80 | |||
4 | 530,80 | |||
03.05.2024 | 19:43:25,937 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:42:56,186 | 7 | 532,80 | |
7 | 532,80 | |||
7 | 532,80 | |||
03.05.2024 | 19:42:45,237 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:42:37,301 | 10 | 532,80 | |
10 | 532,80 | |||
10 | 532,80 | |||
03.05.2024 | 19:42:33,638 | 35 | 532,80 | |
35 | 532,80 | |||
20 | 532,80 | |||
15 | 532,80 | |||
03.05.2024 | 19:42:14,233 | 1 | 530,80 | |
1 | 530,80 | |||
1 | 530,80 | |||
03.05.2024 | 19:42:08,062 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:39:42,287 | 1 | 533,00 | |
1 | 533,00 | |||
1 | 533,00 | |||
03.05.2024 | 19:38:53,857 | 4 | 533,00 | |
4 | 533,00 | |||
4 | 533,00 | |||
03.05.2024 | 19:38:36,920 | 267 | 532,00 | |
267 | 532,00 | |||
267 | 532,00 | |||
03.05.2024 | 19:38:31,460 | 20 | 532,20 | |
20 | 532,20 | |||
20 | 532,20 | |||
03.05.2024 | 19:38:30,405 | 28 | 532,00 | |
28 | 532,00 | |||
23 | 532,00 | |||
5 | 532,00 | |||
03.05.2024 | 19:38:26,057 | 1 | 533,00 | |
1 | 533,00 | |||
1 | 533,00 | |||
03.05.2024 | 19:37:37,867 | 100 | 531,60 | |
100 | 531,60 | |||
100 | 531,60 | |||
03.05.2024 | 19:37:00,437 | 200 | 531,40 | |
200 | 531,40 | |||
198 | 531,40 | |||
2 | 531,40 | |||
03.05.2024 | 19:35:53,116 | 187 | 531,40 | |
10 | 531,40 | |||
10 | 531,40 | |||
9 | 531,40 | |||
10 | 531,40 | |||
5 | 531,40 | |||
8 | 531,40 | |||
187 | 531,40 | |||
100 | 531,40 | |||
15 | 531,40 | |||
20 | 531,40 | |||
03.05.2024 | 19:33:53,505 | 3 | 530,20 | |
3 | 530,20 | |||
3 | 530,20 | |||
03.05.2024 | 19:33:48,102 | 2 | 531,40 | |
2 | 531,40 | |||
2 | 531,40 | |||
03.05.2024 | 19:33:40,296 | 1 | 531,60 | |
1 | 531,60 | |||
1 | 531,60 | |||
03.05.2024 | 19:32:36,225 | 100 | 530,40 | |
15 | 530,40 | |||
30 | 530,40 | |||
20 | 530,40 | |||
100 | 530,40 | |||
12 | 530,40 | |||
23 | 530,40 | |||
03.05.2024 | 19:31:06,642 | 100 | 531,00 | |
100 | 531,00 | |||
100 | 531,00 | |||
03.05.2024 | 19:30:17,059 | 1 | 530,20 | |
1 | 530,20 | |||
1 | 530,20 | |||
03.05.2024 | 19:29:28,797 | 3 | 531,00 | |
3 | 531,00 | |||
3 | 531,00 | |||
03.05.2024 | 19:29:20,417 | 10 | 531,00 | |
10 | 531,00 | |||
10 | 531,00 | |||
03.05.2024 | 19:29:19,070 | 30 | 531,00 | |
30 | 531,00 | |||
30 | 531,00 | |||
03.05.2024 | 19:29:18,960 | 50 | 530,20 | |
50 | 530,20 | |||
50 | 530,20 | |||
03.05.2024 | 19:29:06,072 | 10 | 530,20 | |
10 | 530,20 | |||
10 | 530,20 | |||
03.05.2024 | 19:28:52,836 | 30 | 530,20 | |
30 | 530,20 | |||
30 | 530,20 | |||
03.05.2024 | 19:28:02,691 | 100 | 531,00 | |
100 | 531,00 | |||
15 | 531,00 | |||
85 | 531,00 | |||
03.05.2024 | 19:27:40,261 | 100 | 531,00 | |
12 | 531,00 | |||
88 | 531,00 | |||
100 | 531,00 | |||
03.05.2024 | 19:27:25,577 | 1 | 531,00 | |
1 | 531,00 | |||
1 | 531,00 | |||
03.05.2024 | 19:26:38,610 | 10 | 531,00 | |
2 | 531,00 | |||
10 | 531,00 | |||
8 | 531,00 | |||
03.05.2024 | 19:25:08,083 | 3 | 531,00 | |
3 | 531,00 | |||
3 | 531,00 | |||
03.05.2024 | 19:24:58,530 | 12 | 530,20 | |
12 | 530,20 | |||
12 | 530,20 | |||
03.05.2024 | 19:24:30,027 | 1 | 529,80 | |
1 | 529,80 | |||
1 | 529,80 | |||
03.05.2024 | 19:24:10,892 | 5 | 531,00 | |
5 | 531,00 | |||
5 | 531,00 | |||
03.05.2024 | 19:23:12,609 | 5 | 531,00 | |
5 | 531,00 | |||
5 | 531,00 | |||
03.05.2024 | 19:22:29,786 | 10 | 529,80 | |
10 | 529,80 | |||
2 | 529,80 | |||
8 | 529,80 | |||
03.05.2024 | 19:21:58,420 | 100 | 531,00 | |
75 | 531,00 | |||
20 | 531,00 | |||
100 | 531,00 | |||
5 | 531,00 | |||
03.05.2024 | 19:21:23,574 | 5 | 530,20 | |
5 | 530,20 | |||
5 | 530,20 | |||
03.05.2024 | 19:21:12,828 | 100 | 531,00 | |
90 | 531,00 | |||
100 | 531,00 | |||
10 | 531,00 | |||
03.05.2024 | 19:20:43,612 | 9 | 531,00 | |
9 | 531,00 | |||
4 | 531,00 | |||
5 | 531,00 | |||
03.05.2024 | 19:19:02,866 | 1 | 531,00 | |
1 | 531,00 | |||
1 | 531,00 | |||
03.05.2024 | 19:18:16,925 | 94 | 529,80 | |
94 | 529,80 | |||
94 | 529,80 | |||
03.05.2024 | 19:18:11,363 | 14 | 529,80 | |
14 | 529,80 | |||
14 | 529,80 | |||
03.05.2024 | 19:18:06,136 | 20 | 529,80 | |
20 | 529,80 | |||
20 | 529,80 | |||
03.05.2024 | 19:17:54,707 | 52 | 529,20 | |
10 | 529,20 | |||
10 | 529,20 | |||
42 | 529,20 | |||
42 | 529,20 | |||
03.05.2024 | 19:17:54,571 | 15 | 529,20 | |
10 | 529,20 | |||
15 | 529,20 | |||
5 | 529,20 | |||
03.05.2024 | 19:17:02,568 | 100 | 529,80 | |
100 | 529,80 | |||
83 | 529,80 | |||
8 | 529,80 | |||
9 | 529,80 | |||
03.05.2024 | 19:16:58,809 | 6 | 529,80 | |
6 | 529,80 | |||
6 | 529,80 | |||
03.05.2024 | 19:16:58,702 | 21 | 529,80 | |
10 | 529,80 | |||
5 | 529,80 | |||
21 | 529,80 | |||
6 | 529,80 | |||
03.05.2024 | 19:16:22,813 | 1 | 532,00 | |
1 | 532,00 | |||
1 | 532,00 | |||
03.05.2024 | 19:16:15,164 | 10 | 531,60 | |
10 | 531,60 | |||
10 | 531,60 | |||
03.05.2024 | 19:15:33,634 | 100 | 531,00 | |
100 | 531,00 | |||
100 | 531,00 | |||
03.05.2024 | 19:15:26,265 | 8 | 530,00 | |
5 | 530,00 | |||
3 | 530,00 | |||
8 | 530,00 | |||
03.05.2024 | 19:15:23,647 | 100 | 531,00 | |
100 | 531,00 | |||
7 | 531,00 | |||
93 | 531,00 | |||
03.05.2024 | 19:15:01,461 | 100 | 530,00 | |
100 | 530,00 | |||
100 | 530,00 | |||
03.05.2024 | 19:14:59,338 | 91 | 531,40 | |
45 | 531,40 | |||
6 | 531,40 | |||
9 | 531,40 | |||
31 | 531,40 | |||
91 | 531,40 | |||
03.05.2024 | 19:14:58,348 | 100 | 530,00 | |
85 | 530,00 | |||
15 | 530,00 | |||
100 | 530,00 | |||
03.05.2024 | 19:14:15,179 | 17 | 531,60 | |
15 | 531,60 | |||
2 | 531,60 | |||
17 | 531,60 | |||
03.05.2024 | 19:14:09,623 | 67 | 530,00 | |
60 | 530,00 | |||
7 | 530,00 | |||
67 | 530,00 | |||
03.05.2024 | 19:13:41,256 | 10 | 531,00 | |
10 | 531,00 | |||
10 | 531,00 | |||
03.05.2024 | 19:13:18,609 | 19 | 531,00 | |
19 | 531,00 | |||
19 | 531,00 | |||
03.05.2024 | 19:11:14,032 | 100 | 530,00 | |
100 | 530,00 | |||
100 | 530,00 | |||
03.05.2024 | 19:11:11,959 | 1 | 530,00 | |
1 | 530,00 | |||
1 | 530,00 | |||
03.05.2024 | 19:10:23,693 | 1 | 532,80 | |
1 | 532,80 | |||
1 | 532,80 | |||
03.05.2024 | 19:10:12,015 | 17 | 530,00 | |
17 | 530,00 | |||
17 | 530,00 | |||
03.05.2024 | 19:10:10,698 | 92 | 531,00 | |
31 | 531,00 | |||
50 | 531,00 | |||
8 | 531,00 | |||
3 | 531,00 | |||
92 | 531,00 | |||
03.05.2024 | 19:10:04,729 | 1 | 530,00 | |
1 | 530,00 | |||
1 | 530,00 | |||
03.05.2024 | 19:09:29,831 | 189 | 530,00 | |
4 | 530,00 | |||
165 | 530,00 | |||
189 | 530,00 | |||
20 | 530,00 | |||
03.05.2024 | 19:09:25,824 | 170 | 530,00 | |
40 | 530,00 | |||
20 | 530,00 | |||
20 | 530,00 | |||
50 | 530,00 | |||
10 | 530,00 | |||
100 | 530,00 | |||
100 | 530,00 | |||
03.05.2024 | 19:09:25,670 | 7 | 530,00 | |
2 | 530,00 | |||
7 | 530,00 | |||
1 | 530,00 | |||
4 | 530,00 | |||
03.05.2024 | 19:09:25,653 | 10 | 530,20 | |
10 | 530,20 | |||
10 | 530,20 | |||
03.05.2024 | 19:09:22,493 | 201 | 531,20 | |
91 | 531,20 | |||
201 | 531,20 | |||
110 | 531,20 | |||
03.05.2024 | 19:08:53,613 | 100 | 531,00 | |
100 | 531,00 | |||
100 | 531,00 | |||
03.05.2024 | 19:08:48,963 | 100 | 531,00 | |
1 | 531,00 | |||
100 | 531,00 | |||
99 | 531,00 | |||
03.05.2024 | 19:08:24,771 | 100 | 531,00 | |
100 | 531,00 | |||
100 | 531,00 | |||
03.05.2024 | 19:08:14,767 | 100 | 531,00 | |
100 | 531,00 | |||
81 | 531,00 | |||
19 | 531,00 | |||
03.05.2024 | 19:08:03,607 | 193 | 530,40 | |
100 | 530,40 | |||
5 | 530,40 | |||
34 | 530,40 | |||
4 | 530,40 | |||
150 | 530,40 | |||
93 | 530,40 | |||
03.05.2024 | 19:07:48,125 | 100 | 531,00 | |
100 | 531,00 | |||
100 | 531,00 | |||
03.05.2024 | 19:07:44,761 | 91 | 531,00 | |
91 | 531,00 | |||
91 | 531,00 | |||
03.05.2024 | 19:07:41,202 | 10 | 530,40 | |
10 | 530,40 | |||
2 | 530,40 | |||
8 | 530,40 | |||
03.05.2024 | 19:07:39,510 | 310 | 531,00 | |
210 | 531,00 | |||
310 | 531,00 | |||
100 | 531,00 | |||
03.05.2024 | 19:07:37,198 | 10 | 532,20 | |
2 | 532,20 | |||
10 | 532,20 | |||
8 | 532,20 | |||
03.05.2024 | 19:07:33,952 | 10 | 531,20 | |
10 | 531,20 | |||
10 | 531,20 | |||
03.05.2024 | 19:07:20,429 | 100 | 531,20 | |
100 | 531,20 | |||
100 | 531,20 | |||
03.05.2024 | 19:06:24,755 | 20 | 531,20 | |
20 | 531,20 | |||
20 | 531,20 | |||
03.05.2024 | 19:05:14,871 | 9 | 531,20 | |
9 | 531,20 | |||
9 | 531,20 | |||
03.05.2024 | 19:05:10,391 | 15 | 531,20 | |
15 | 531,20 | |||
15 | 531,20 | |||
03.05.2024 | 19:05:01,425 | 1 | 531,20 | |
1 | 531,20 | |||
1 | 531,20 | |||
03.05.2024 | 19:04:48,759 | 1 | 531,20 | |
1 | 531,20 | |||
1 | 531,20 | |||
03.05.2024 | 19:04:31,914 | 18 | 531,20 | |
18 | 531,20 | |||
18 | 531,20 | |||
03.05.2024 | 19:02:45,447 | 18 | 531,20 | |
18 | 531,20 | |||
18 | 531,20 | |||
03.05.2024 | 19:01:16,394 | 100 | 531,20 | |
15 | 531,20 | |||
15 | 531,20 | |||
70 | 531,20 | |||
100 | 531,20 | |||
03.05.2024 | 19:00:40,873 | 11 | 531,20 | |
11 | 531,20 | |||
6 | 531,20 | |||
5 | 531,20 | |||
03.05.2024 | 19:00:19,741 | 10 | 531,20 | |
10 | 531,20 | |||
10 | 531,20 | |||
03.05.2024 | 18:59:50,613 | 30 | 532,80 | |
30 | 532,80 | |||
15 | 532,80 | |||
7 | 532,80 | |||
8 | 532,80 | |||
03.05.2024 | 18:58:27,339 | 6 | 531,20 | |
6 | 531,20 | |||
6 | 531,20 | |||
03.05.2024 | 18:57:58,203 | 100 | 532,40 | |
10 | 532,40 | |||
20 | 532,40 | |||
10 | 532,40 | |||
10 | 532,40 | |||
50 | 532,40 | |||
100 | 532,40 | |||
03.05.2024 | 18:57:29,208 | 10 | 531,20 | |
9 | 531,20 | |||
1 | 531,20 | |||
10 | 531,20 | |||
03.05.2024 | 18:56:51,412 | 4 | 533,00 | |
4 | 533,00 | |||
4 | 533,00 | |||
03.05.2024 | 18:56:33,971 | 10 | 532,20 | |
10 | 532,20 | |||
10 | 532,20 | |||
03.05.2024 | 18:56:01,551 | 2 | 533,00 | |
2 | 533,00 | |||
2 | 533,00 | |||
03.05.2024 | 18:55:52,925 | 90 | 531,20 | |
10 | 531,20 | |||
70 | 531,20 | |||
90 | 531,20 | |||
10 | 531,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00