Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2138
1537
511,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 21:59:55,359 | 30 | 511,00 | |
| 30 | 511,00 | |||
| 30 | 511,00 | |||
| 16.05.2024 | 21:59:24,789 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 16.05.2024 | 21:58:36,067 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 16.05.2024 | 21:57:30,532 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 16.05.2024 | 21:57:30,406 | 150 | 511,00 | |
| 13 | 511,00 | |||
| 6 | 511,00 | |||
| 23 | 511,00 | |||
| 150 | 511,00 | |||
| 8 | 511,00 | |||
| 100 | 511,00 | |||
| 16.05.2024 | 21:54:18,842 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 16.05.2024 | 21:54:02,241 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 16.05.2024 | 21:53:58,513 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 16.05.2024 | 21:52:58,992 | 14 | 511,80 | |
| 5 | 511,80 | |||
| 14 | 511,80 | |||
| 9 | 511,80 | |||
| 16.05.2024 | 21:52:05,756 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 16.05.2024 | 21:50:46,665 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 16.05.2024 | 21:49:04,650 | 50 | 511,80 | |
| 10 | 511,80 | |||
| 25 | 511,80 | |||
| 15 | 511,80 | |||
| 50 | 511,80 | |||
| 16.05.2024 | 21:48:37,468 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16.05.2024 | 21:48:26,417 | 15 | 511,60 | |
| 7 | 511,60 | |||
| 8 | 511,60 | |||
| 15 | 511,60 | |||
| 16.05.2024 | 21:47:48,667 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 16.05.2024 | 21:47:46,721 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 2 | 511,20 | |||
| 4 | 511,20 | |||
| 16.05.2024 | 21:46:41,234 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 16.05.2024 | 21:45:15,849 | 150 | 511,20 | |
| 150 | 511,20 | |||
| 12 | 511,20 | |||
| 131 | 511,20 | |||
| 7 | 511,20 | |||
| 16.05.2024 | 21:43:14,309 | 100 | 511,80 | |
| 100 | 511,80 | |||
| 57 | 511,80 | |||
| 14 | 511,80 | |||
| 9 | 511,80 | |||
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 16.05.2024 | 21:42:57,276 | 4 | 511,80 | |
| 4 | 511,80 | |||
| 4 | 511,80 | |||
| 16.05.2024 | 21:37:38,861 | 28 | 512,80 | |
| 28 | 512,80 | |||
| 28 | 512,80 | |||
| 16.05.2024 | 21:36:46,925 | 35 | 512,80 | |
| 30 | 512,80 | |||
| 35 | 512,80 | |||
| 5 | 512,80 | |||
| 16.05.2024 | 21:35:29,134 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16.05.2024 | 21:33:37,459 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 16.05.2024 | 21:31:19,870 | 250 | 512,00 | |
| 250 | 512,00 | |||
| 250 | 512,00 | |||
| 16.05.2024 | 21:30:30,009 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 50 | 511,80 | |||
| 16.05.2024 | 21:30:28,656 | 50 | 511,80 | |
| 50 | 511,80 | |||
| 43 | 511,80 | |||
| 7 | 511,80 | |||
| 16.05.2024 | 21:28:09,470 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 16.05.2024 | 21:25:07,096 | 195 | 511,80 | |
| 195 | 511,80 | |||
| 195 | 511,80 | |||
| 16.05.2024 | 21:24:48,623 | 8 | 511,80 | |
| 8 | 511,80 | |||
| 8 | 511,80 | |||
| 16.05.2024 | 21:24:27,122 | 22 | 511,40 | |
| 22 | 511,40 | |||
| 22 | 511,40 | |||
| 16.05.2024 | 21:24:18,573 | 20 | 511,80 | |
| 20 | 511,80 | |||
| 11 | 511,80 | |||
| 9 | 511,80 | |||
| 16.05.2024 | 21:23:56,616 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 16.05.2024 | 21:23:11,505 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 16.05.2024 | 21:23:00,690 | 30 | 511,40 | |
| 30 | 511,40 | |||
| 30 | 511,40 | |||
| 16.05.2024 | 21:22:46,345 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 16.05.2024 | 21:20:29,199 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 16.05.2024 | 21:19:55,455 | 30 | 511,40 | |
| 10 | 511,40 | |||
| 20 | 511,40 | |||
| 30 | 511,40 | |||
| 16.05.2024 | 21:19:06,070 | 8 | 511,60 | |
| 8 | 511,60 | |||
| 8 | 511,60 | |||
| 16.05.2024 | 21:18:08,605 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 16.05.2024 | 21:16:52,690 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 16.05.2024 | 21:15:32,907 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 16.05.2024 | 21:14:50,440 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 16.05.2024 | 21:13:15,785 | 15 | 511,60 | |
| 15 | 511,60 | |||
| 15 | 511,60 | |||
| 16.05.2024 | 21:11:59,435 | 30 | 512,00 | |
| 14 | 512,00 | |||
| 16 | 512,00 | |||
| 30 | 512,00 | |||
| 16.05.2024 | 21:11:15,060 | 3 | 512,00 | |
| 3 | 512,00 | |||
| 3 | 512,00 | |||
| 16.05.2024 | 21:10:49,313 | 6 | 511,80 | |
| 6 | 511,80 | |||
| 6 | 511,80 | |||
| 16.05.2024 | 21:10:39,994 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 16.05.2024 | 21:09:57,719 | 25 | 511,80 | |
| 25 | 511,80 | |||
| 25 | 511,80 | |||
| 16.05.2024 | 21:08:37,202 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 16.05.2024 | 21:08:35,895 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 16.05.2024 | 21:08:30,536 | 30 | 512,00 | |
| 10 | 512,00 | |||
| 30 | 512,00 | |||
| 20 | 512,00 | |||
| 16.05.2024 | 21:06:31,633 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 16.05.2024 | 21:05:47,948 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 16.05.2024 | 21:05:33,130 | 189 | 511,20 | |
| 189 | 511,20 | |||
| 31 | 511,20 | |||
| 108 | 511,20 | |||
| 10 | 511,20 | |||
| 40 | 511,20 | |||
| 16.05.2024 | 21:05:08,922 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 20 | 511,40 | |||
| 30 | 511,40 | |||
| 16.05.2024 | 21:03:04,842 | 7 | 511,40 | |
| 7 | 511,40 | |||
| 7 | 511,40 | |||
| 16.05.2024 | 21:02:39,367 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 16.05.2024 | 21:02:18,225 | 20 | 511,80 | |
| 20 | 511,80 | |||
| 20 | 511,80 | |||
| 16.05.2024 | 21:00:30,537 | 75 | 511,40 | |
| 75 | 511,40 | |||
| 5 | 511,40 | |||
| 16 | 511,40 | |||
| 54 | 511,40 | |||
| 16.05.2024 | 20:59:22,568 | 35 | 511,80 | |
| 35 | 511,80 | |||
| 35 | 511,80 | |||
| 16.05.2024 | 20:58:37,298 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 16.05.2024 | 20:54:51,712 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 16.05.2024 | 20:52:43,114 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 16.05.2024 | 20:52:20,513 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 16.05.2024 | 20:51:54,436 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 16.05.2024 | 20:50:48,383 | 2 | 512,00 | |
| 2 | 512,00 | |||
| 2 | 512,00 | |||
| 16.05.2024 | 20:50:41,358 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 16.05.2024 | 20:49:34,895 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 16.05.2024 | 20:46:03,106 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 16.05.2024 | 20:45:03,281 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 16.05.2024 | 20:43:56,678 | 6 | 511,60 | |
| 6 | 511,60 | |||
| 6 | 511,60 | |||
| 16.05.2024 | 20:43:33,143 | 4 | 511,80 | |
| 4 | 511,80 | |||
| 4 | 511,80 | |||
| 16.05.2024 | 20:42:33,828 | 33 | 511,60 | |
| 23 | 511,60 | |||
| 33 | 511,60 | |||
| 10 | 511,60 | |||
| 16.05.2024 | 20:40:11,505 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 16.05.2024 | 20:39:25,028 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 16.05.2024 | 20:39:07,060 | 50 | 511,80 | |
| 34 | 511,80 | |||
| 6 | 511,80 | |||
| 50 | 511,80 | |||
| 10 | 511,80 | |||
| 16.05.2024 | 20:38:50,598 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 16.05.2024 | 20:38:10,119 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 16.05.2024 | 20:37:07,893 | 187 | 511,20 | |
| 187 | 511,20 | |||
| 47 | 511,20 | |||
| 140 | 511,20 | |||
| 16.05.2024 | 20:37:04,737 | 140 | 511,00 | |
| 25 | 511,00 | |||
| 10 | 511,00 | |||
| 25 | 511,00 | |||
| 2 | 511,00 | |||
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 50 | 511,00 | |||
| 140 | 511,00 | |||
| 8 | 511,00 | |||
| 16.05.2024 | 20:36:50,235 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 16.05.2024 | 20:36:39,170 | 10 | 512,20 | |
| 3 | 512,20 | |||
| 10 | 512,20 | |||
| 7 | 512,20 | |||
| 16.05.2024 | 20:36:26,915 | 50 | 511,40 | |
| 50 | 511,40 | |||
| 50 | 511,40 | |||
| 16.05.2024 | 20:36:24,855 | 19 | 511,40 | |
| 15 | 511,40 | |||
| 4 | 511,40 | |||
| 19 | 511,40 | |||
| 16.05.2024 | 20:36:24,501 | 154 | 511,00 | |
| 100 | 511,00 | |||
| 26 | 511,00 | |||
| 4 | 511,00 | |||
| 150 | 511,00 | |||
| 5 | 511,00 | |||
| 3 | 511,00 | |||
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 16.05.2024 | 20:36:24,454 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 16.05.2024 | 20:36:24,438 | 60 | 511,20 | |
| 5 | 511,20 | |||
| 55 | 511,20 | |||
| 50 | 511,20 | |||
| 10 | 511,20 | |||
| 16.05.2024 | 20:36:20,900 | 30 | 511,80 | |
| 30 | 511,80 | |||
| 30 | 511,80 | |||
| 16.05.2024 | 20:36:02,798 | 23 | 511,80 | |
| 13 | 511,80 | |||
| 23 | 511,80 | |||
| 10 | 511,80 | |||
| 16.05.2024 | 20:36:00,920 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 16.05.2024 | 20:35:26,932 | 40 | 512,00 | |
| 40 | 512,00 | |||
| 40 | 512,00 | |||
| 16.05.2024 | 20:35:22,161 | 751 | 512,00 | |
| 2 | 512,00 | |||
| 10 | 512,00 | |||
| 40 | 512,00 | |||
| 100 | 512,00 | |||
| 84 | 512,00 | |||
| 15 | 512,00 | |||
| 9 | 512,00 | |||
| 42 | 512,00 | |||
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 751 | 512,00 | |||
| 50 | 512,00 | |||
| 40 | 512,00 | |||
| 6 | 512,00 | |||
| 35 | 512,00 | |||
| 20 | 512,00 | |||
| 46 | 512,00 | |||
| 10 | 512,00 | |||
| 140 | 512,00 | |||
| 2 | 512,00 | |||
| 16.05.2024 | 20:34:56,853 | 4 | 512,40 | |
| 4 | 512,40 | |||
| 4 | 512,40 | |||
| 16.05.2024 | 20:34:56,696 | 29 | 512,60 | |
| 29 | 512,60 | |||
| 29 | 512,60 | |||
| 16.05.2024 | 20:34:46,686 | 325 | 512,80 | |
| 325 | 512,80 | |||
| 325 | 512,80 | |||
| 16.05.2024 | 20:34:41,268 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16.05.2024 | 20:34:14,597 | 50 | 513,00 | |
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 16.05.2024 | 20:34:10,265 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 16.05.2024 | 20:34:09,761 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 16.05.2024 | 20:33:15,096 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 16.05.2024 | 20:31:21,947 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 20:28:46,328 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 16.05.2024 | 20:26:30,814 | 50 | 513,00 | |
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 16.05.2024 | 20:26:14,115 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.05.2024 | 20:25:10,905 | 50 | 513,00 | |
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 16.05.2024 | 20:22:23,703 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 16.05.2024 | 20:21:39,844 | 11 | 513,20 | |
| 11 | 513,20 | |||
| 11 | 513,20 | |||
| 16.05.2024 | 20:20:40,790 | 3 | 513,00 | |
| 3 | 513,00 | |||
| 3 | 513,00 | |||
| 16.05.2024 | 20:20:30,206 | 50 | 513,00 | |
| 50 | 513,00 | |||
| 35 | 513,00 | |||
| 7 | 513,00 | |||
| 8 | 513,00 | |||
| 16.05.2024 | 20:20:14,324 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.05.2024 | 20:20:14,047 | 40 | 513,20 | |
| 9 | 513,20 | |||
| 21 | 513,20 | |||
| 10 | 513,20 | |||
| 40 | 513,20 | |||
| 16.05.2024 | 20:19:14,041 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 16.05.2024 | 20:17:55,210 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 20:17:52,221 | 14 | 513,40 | |
| 9 | 513,40 | |||
| 5 | 513,40 | |||
| 14 | 513,40 | |||
| 16.05.2024 | 20:13:24,013 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 20:11:00,923 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 16.05.2024 | 20:08:53,196 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 20:08:05,195 | 3 | 513,00 | |
| 3 | 513,00 | |||
| 3 | 513,00 | |||
| 16.05.2024 | 20:07:51,928 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 20:06:57,416 | 9 | 513,80 | |
| 9 | 513,80 | |||
| 9 | 513,80 | |||
| 16.05.2024 | 20:06:36,821 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 20:06:16,692 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 16.05.2024 | 20:04:19,176 | 20 | 513,80 | |
| 20 | 513,80 | |||
| 20 | 513,80 | |||
| 16.05.2024 | 20:04:13,020 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 20:03:45,897 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 20:03:05,321 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 20:02:52,693 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 20:02:04,917 | 3 | 513,00 | |
| 3 | 513,00 | |||
| 3 | 513,00 | |||
| 16.05.2024 | 20:01:54,306 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 20:00:03,806 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 19:57:25,407 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 19:57:16,824 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 19:53:03,712 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 19:52:08,149 | 20 | 513,80 | |
| 10 | 513,80 | |||
| 20 | 513,80 | |||
| 10 | 513,80 | |||
| 16.05.2024 | 19:51:43,644 | 6 | 513,60 | |
| 6 | 513,60 | |||
| 6 | 513,60 | |||
| 16.05.2024 | 19:50:00,284 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 19:48:45,601 | 7 | 512,80 | |
| 7 | 512,80 | |||
| 7 | 512,80 | |||
| 16.05.2024 | 19:47:42,541 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 16.05.2024 | 19:46:21,228 | 4 | 512,80 | |
| 4 | 512,80 | |||
| 4 | 512,80 | |||
| 16.05.2024 | 19:45:26,540 | 7 | 514,00 | |
| 7 | 514,00 | |||
| 7 | 514,00 | |||
| 16.05.2024 | 19:45:07,427 | 63 | 512,80 | |
| 63 | 512,80 | |||
| 63 | 512,80 | |||
| 16.05.2024 | 19:45:00,785 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16.05.2024 | 19:44:00,846 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16.05.2024 | 19:43:36,315 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16.05.2024 | 19:42:44,219 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16.05.2024 | 19:42:25,274 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16.05.2024 | 19:40:56,623 | 19 | 513,20 | |
| 19 | 513,20 | |||
| 19 | 513,20 | |||
| 16.05.2024 | 19:38:14,710 | 15 | 513,20 | |
| 5 | 513,20 | |||
| 10 | 513,20 | |||
| 15 | 513,20 | |||
| 16.05.2024 | 19:37:42,176 | 4 | 512,80 | |
| 4 | 512,80 | |||
| 4 | 512,80 | |||
| 16.05.2024 | 19:33:45,924 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 16.05.2024 | 19:32:35,007 | 3 | 512,80 | |
| 3 | 512,80 | |||
| 3 | 512,80 | |||
| 16.05.2024 | 19:32:17,825 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.05.2024 | 19:28:21,822 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.05.2024 | 19:24:38,179 | 30 | 512,80 | |
| 30 | 512,80 | |||
| 30 | 512,80 | |||
| 16.05.2024 | 19:24:01,296 | 55 | 512,80 | |
| 5 | 512,80 | |||
| 50 | 512,80 | |||
| 55 | 512,80 | |||
| 16.05.2024 | 19:23:43,784 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 16.05.2024 | 19:22:11,449 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 16.05.2024 | 19:21:06,526 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 16.05.2024 | 19:16:31,027 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16.05.2024 | 19:16:13,287 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 16.05.2024 | 19:15:00,262 | 50 | 513,20 | |
| 50 | 513,20 | |||
| 50 | 513,20 | |||
| 16.05.2024 | 19:14:27,139 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 16.05.2024 | 19:13:51,176 | 8 | 512,80 | |
| 8 | 512,80 | |||
| 8 | 512,80 | |||
| 16.05.2024 | 19:11:18,875 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 16.05.2024 | 19:11:12,995 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 16.05.2024 | 19:10:02,956 | 15 | 512,80 | |
| 15 | 512,80 | |||
| 15 | 512,80 | |||
| 16.05.2024 | 19:10:00,446 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 16.05.2024 | 19:07:58,871 | 3 | 513,00 | |
| 2 | 513,00 | |||
| 3 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 19:06:46,985 | 161 | 512,80 | |
| 161 | 512,80 | |||
| 111 | 512,80 | |||
| 30 | 512,80 | |||
| 20 | 512,80 | |||
| 16.05.2024 | 19:06:38,945 | 15 | 512,80 | |
| 15 | 512,80 | |||
| 15 | 512,80 | |||
| 16.05.2024 | 19:06:22,862 | 10 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 10 | 512,80 | |||
| 16.05.2024 | 19:05:53,035 | 33 | 513,20 | |
| 3 | 513,20 | |||
| 30 | 513,20 | |||
| 33 | 513,20 | |||
| 16.05.2024 | 19:05:27,359 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2024 | 19:03:04,365 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2024 | 19:01:03,952 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16.05.2024 | 18:59:31,088 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 16.05.2024 | 18:59:04,400 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 16.05.2024 | 18:58:47,831 | 50 | 513,20 | |
| 23 | 513,20 | |||
| 50 | 513,20 | |||
| 9 | 513,20 | |||
| 8 | 513,20 | |||
| 10 | 513,20 | |||
| 16.05.2024 | 18:56:34,960 | 8 | 514,00 | |
| 8 | 514,00 | |||
| 8 | 514,00 | |||
| 16.05.2024 | 18:56:34,872 | 15 | 514,20 | |
| 15 | 514,20 | |||
| 15 | 514,20 | |||
| 16.05.2024 | 18:56:34,339 | 29 | 514,40 | |
| 29 | 514,40 | |||
| 19 | 514,40 | |||
| 10 | 514,40 | |||
| 16.05.2024 | 18:56:12,444 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.05.2024 | 18:56:05,539 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 16.05.2024 | 18:54:39,112 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 16.05.2024 | 18:54:30,511 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16.05.2024 | 18:54:15,957 | 30 | 514,20 | |
| 30 | 514,20 | |||
| 30 | 514,20 | |||
| 16.05.2024 | 18:54:06,664 | 20 | 515,20 | |
| 1 | 515,20 | |||
| 9 | 515,20 | |||
| 20 | 515,20 | |||
| 10 | 515,20 | |||
| 16.05.2024 | 18:54:03,282 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 16.05.2024 | 18:53:03,153 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 16.05.2024 | 18:52:27,227 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 16.05.2024 | 18:51:52,248 | 27 | 513,60 | |
| 10 | 513,60 | |||
| 7 | 513,60 | |||
| 10 | 513,60 | |||
| 27 | 513,60 | |||
| 16.05.2024 | 18:51:35,845 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 16.05.2024 | 18:51:17,772 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 16.05.2024 | 18:51:04,138 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 16.05.2024 | 18:50:16,608 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 16.05.2024 | 18:50:15,436 | 7 | 514,80 | |
| 7 | 514,80 | |||
| 7 | 514,80 | |||
| 16.05.2024 | 18:48:53,081 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 16.05.2024 | 18:47:57,976 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 16.05.2024 | 18:47:06,251 | 21 | 513,80 | |
| 21 | 513,80 | |||
| 2 | 513,80 | |||
| 19 | 513,80 | |||
| 16.05.2024 | 18:46:45,920 | 39 | 513,80 | |
| 9 | 513,80 | |||
| 30 | 513,80 | |||
| 39 | 513,80 | |||
| 16.05.2024 | 18:45:59,911 | 9 | 514,80 | |
| 9 | 514,80 | |||
| 9 | 514,80 | |||
| 16.05.2024 | 18:45:14,329 | 16 | 514,80 | |
| 16 | 514,80 | |||
| 9 | 514,80 | |||
| 7 | 514,80 | |||
| 16.05.2024 | 18:44:38,635 | 6 | 513,20 | |
| 6 | 513,20 | |||
| 6 | 513,20 | |||
| 16.05.2024 | 18:44:19,171 | 26 | 514,00 | |
| 19 | 514,00 | |||
| 26 | 514,00 | |||
| 7 | 514,00 | |||
| 16.05.2024 | 18:44:06,543 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 16.05.2024 | 18:43:33,558 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16.05.2024 | 18:42:29,988 | 40 | 514,00 | |
| 30 | 514,00 | |||
| 40 | 514,00 | |||
| 10 | 514,00 | |||
| 16.05.2024 | 18:40:34,851 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 16.05.2024 | 18:38:59,619 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 18:37:34,656 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 16.05.2024 | 18:36:14,163 | 25 | 513,00 | |
| 15 | 513,00 | |||
| 10 | 513,00 | |||
| 25 | 513,00 | |||
| 16.05.2024 | 18:35:17,283 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 18:35:01,069 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 16.05.2024 | 18:33:01,074 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 16.05.2024 | 18:32:57,485 | 7 | 514,80 | |
| 7 | 514,80 | |||
| 7 | 514,80 | |||
| 16.05.2024 | 18:31:41,050 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 16.05.2024 | 18:31:28,236 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 16.05.2024 | 18:31:28,035 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 16.05.2024 | 18:31:03,708 | 20 | 513,40 | |
| 7 | 513,40 | |||
| 13 | 513,40 | |||
| 20 | 513,40 | |||
| 16.05.2024 | 18:29:24,086 | 30 | 514,40 | |
| 9 | 514,40 | |||
| 30 | 514,40 | |||
| 21 | 514,40 | |||
| 16.05.2024 | 18:27:30,406 | 27 | 514,20 | |
| 27 | 514,20 | |||
| 27 | 514,20 | |||
| 16.05.2024 | 18:24:51,604 | 30 | 514,80 | |
| 30 | 514,80 | |||
| 30 | 514,80 | |||
| 16.05.2024 | 18:23:44,916 | 25 | 513,80 | |
| 25 | 513,80 | |||
| 15 | 513,80 | |||
| 10 | 513,80 | |||
| 16.05.2024 | 18:23:38,879 | 70 | 515,00 | |
| 70 | 515,00 | |||
| 70 | 515,00 | |||
| 16.05.2024 | 18:23:35,067 | 50 | 515,00 | |
| 10 | 515,00 | |||
| 50 | 515,00 | |||
| 40 | 515,00 | |||
| 16.05.2024 | 18:23:34,129 | 74 | 515,00 | |
| 3 | 515,00 | |||
| 14 | 515,00 | |||
| 74 | 515,00 | |||
| 7 | 515,00 | |||
| 50 | 515,00 | |||
| 16.05.2024 | 18:23:16,485 | 42 | 514,80 | |
| 9 | 514,80 | |||
| 33 | 514,80 | |||
| 42 | 514,80 | |||
| 16.05.2024 | 18:18:25,950 | 200 | 514,60 | |
| 200 | 514,60 | |||
| 200 | 514,60 | |||
| 16.05.2024 | 18:18:23,091 | 268 | 514,20 | |
| 1 | 514,20 | |||
| 67 | 514,20 | |||
| 268 | 514,20 | |||
| 200 | 514,20 | |||
| 16.05.2024 | 18:17:49,373 | 125 | 514,00 | |
| 10 | 514,00 | |||
| 50 | 514,00 | |||
| 125 | 514,00 | |||
| 15 | 514,00 | |||
| 50 | 514,00 | |||
| 16.05.2024 | 18:17:16,877 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 1 | 513,20 | |||
| 10 | 513,20 | |||
| 9 | 513,20 | |||
| 16.05.2024 | 18:16:04,963 | 50 | 514,00 | |
| 50 | 514,00 | |||
| 50 | 514,00 | |||
| 16.05.2024 | 18:13:18,960 | 30 | 514,20 | |
| 30 | 514,20 | |||
| 30 | 514,20 | |||
| 16.05.2024 | 18:12:24,867 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 16.05.2024 | 18:12:04,286 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2024 | 18:11:23,407 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 16.05.2024 | 18:10:37,308 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 16.05.2024 | 18:09:24,667 | 53 | 514,00 | |
| 53 | 514,00 | |||
| 50 | 514,00 | |||
| 3 | 514,00 | |||
| 16.05.2024 | 18:08:28,714 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.05.2024 | 18:08:10,843 | 137 | 514,00 | |
| 87 | 514,00 | |||
| 50 | 514,00 | |||
| 137 | 514,00 | |||
| 16.05.2024 | 18:05:41,908 | 12 | 514,00 | |
| 12 | 514,00 | |||
| 12 | 514,00 | |||
| 16.05.2024 | 18:05:07,058 | 10 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 10 | 513,20 | |||
| 16.05.2024 | 18:01:51,320 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 16.05.2024 | 18:01:01,883 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 18:00:44,081 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 16.05.2024 | 17:59:09,727 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 16.05.2024 | 17:58:22,342 | 16 | 513,80 | |
| 6 | 513,80 | |||
| 10 | 513,80 | |||
| 16 | 513,80 | |||
| 16.05.2024 | 17:57:33,287 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 16.05.2024 | 17:57:25,094 | 50 | 513,80 | |
| 50 | 513,80 | |||
| 10 | 513,80 | |||
| 40 | 513,80 | |||
| 16.05.2024 | 17:56:34,100 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 17:56:25,104 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 17:56:15,423 | 60 | 513,00 | |
| 10 | 513,00 | |||
| 60 | 513,00 | |||
| 40 | 513,00 | |||
| 10 | 513,00 | |||
| 16.05.2024 | 17:54:40,108 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 17:54:27,262 | 76 | 513,80 | |
| 76 | 513,80 | |||
| 76 | 513,80 | |||
| 16.05.2024 | 17:54:27,247 | 213 | 513,40 | |
| 7 | 513,40 | |||
| 8 | 513,40 | |||
| 198 | 513,40 | |||
| 213 | 513,40 | |||
| 16.05.2024 | 17:53:32,076 | 56 | 513,20 | |
| 6 | 513,20 | |||
| 50 | 513,20 | |||
| 56 | 513,20 | |||
| 16.05.2024 | 17:52:37,864 | 9 | 512,80 | |
| 9 | 512,80 | |||
| 9 | 512,80 | |||
| 16.05.2024 | 17:52:33,804 | 160 | 512,80 | |
| 160 | 512,80 | |||
| 160 | 512,80 | |||
| 16.05.2024 | 17:52:25,330 | 40 | 512,80 | |
| 40 | 512,80 | |||
| 40 | 512,80 | |||
| 16.05.2024 | 17:51:35,140 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16.05.2024 | 17:51:22,520 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 16.05.2024 | 17:50:01,205 | 400 | 513,20 | |
| 400 | 513,20 | |||
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 199 | 513,20 | |||
| 14 | 513,20 | |||
| 167 | 513,20 | |||
| 16.05.2024 | 17:49:51,491 | 170 | 512,80 | |
| 70 | 512,80 | |||
| 170 | 512,80 | |||
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16.05.2024 | 17:49:43,928 | 24 | 512,80 | |
| 24 | 512,80 | |||
| 4 | 512,80 | |||
| 20 | 512,80 | |||
| 16.05.2024 | 17:49:20,312 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16.05.2024 | 17:49:04,533 | 7 | 512,60 | |
| 7 | 512,60 | |||
| 7 | 512,60 | |||
| 16.05.2024 | 17:48:05,516 | 111 | 512,60 | |
| 111 | 512,60 | |||
| 111 | 512,60 | |||
| 16.05.2024 | 17:47:29,098 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16.05.2024 | 17:47:25,879 | 8 | 513,00 | |
| 8 | 513,00 | |||
| 8 | 513,00 | |||
| 16.05.2024 | 17:47:15,584 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16.05.2024 | 17:47:11,041 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16.05.2024 | 17:46:16,563 | 15 | 513,00 | |
| 15 | 513,00 | |||
| 10 | 513,00 | |||
| 5 | 513,00 | |||
| 16.05.2024 | 17:46:10,288 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2024 | 17:45:57,080 | 38 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 38 | 513,80 | |||
| 18 | 513,80 | |||
| 16.05.2024 | 17:45:14,454 | 26 | 513,00 | |
| 20 | 513,00 | |||
| 26 | 513,00 | |||
| 4 | 513,00 | |||
| 2 | 513,00 | |||
| 16.05.2024 | 17:45:11,532 | 14 | 513,40 | |
| 14 | 513,40 | |||
| 14 | 513,40 | |||
| 16.05.2024 | 17:45:07,911 | 18 | 513,60 | |
| 18 | 513,60 | |||
| 8 | 513,60 | |||
| 3 | 513,60 | |||
| 7 | 513,60 | |||
| 16.05.2024 | 17:43:19,425 | 50 | 513,20 | |
| 50 | 513,20 | |||
| 50 | 513,20 | |||
| 16.05.2024 | 17:43:16,931 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 16.05.2024 | 17:43:11,495 | 42 | 513,20 | |
| 42 | 513,20 | |||
| 42 | 513,20 | |||
| 16.05.2024 | 17:43:02,497 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 16.05.2024 | 17:42:17,854 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 16.05.2024 | 17:41:11,278 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2024 | 17:41:06,460 | 150 | 513,00 | |
| 8 | 513,00 | |||
| 40 | 513,00 | |||
| 10 | 513,00 | |||
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 92 | 513,00 | |||
| 50 | 513,00 | |||
| 16.05.2024 | 17:40:20,209 | 30 | 513,40 | |
| 30 | 513,40 | |||
| 30 | 513,40 | |||
| 16.05.2024 | 17:40:18,040 | 30 | 513,40 | |
| 30 | 513,40 | |||
| 30 | 513,40 | |||
| 16.05.2024 | 17:40:16,792 | 48 | 513,40 | |
| 48 | 513,40 | |||
| 18 | 513,40 | |||
| 10 | 513,40 | |||
| 20 | 513,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00