Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2857
1935
515,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:59:12,713 | 145 | 515,80 | |
| 20 | 515,80 | |||
| 145 | 515,80 | |||
| 5 | 515,80 | |||
| 120 | 515,80 | |||
| 15.05.2024 | 21:59:07,667 | 24 | 515,00 | |
| 24 | 515,00 | |||
| 24 | 515,00 | |||
| 15.05.2024 | 21:58:45,630 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 15.05.2024 | 21:58:43,751 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 15.05.2024 | 21:57:57,268 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 15.05.2024 | 21:56:56,518 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 15.05.2024 | 21:56:32,407 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 15.05.2024 | 21:54:28,316 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 15.05.2024 | 21:54:26,258 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 15.05.2024 | 21:53:42,852 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 15.05.2024 | 21:53:30,411 | 6 | 515,60 | |
| 6 | 515,60 | |||
| 6 | 515,60 | |||
| 15.05.2024 | 21:53:20,241 | 31 | 515,60 | |
| 23 | 515,60 | |||
| 8 | 515,60 | |||
| 31 | 515,60 | |||
| 15.05.2024 | 21:52:27,542 | 200 | 515,00 | |
| 80 | 515,00 | |||
| 200 | 515,00 | |||
| 120 | 515,00 | |||
| 15.05.2024 | 21:50:28,418 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 15.05.2024 | 21:49:48,913 | 25 | 515,00 | |
| 25 | 515,00 | |||
| 25 | 515,00 | |||
| 15.05.2024 | 21:49:35,397 | 12 | 514,00 | |
| 12 | 514,00 | |||
| 12 | 514,00 | |||
| 15.05.2024 | 21:47:52,015 | 20 | 515,00 | |
| 10 | 515,00 | |||
| 20 | 515,00 | |||
| 10 | 515,00 | |||
| 15.05.2024 | 21:47:13,761 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 15.05.2024 | 21:45:51,014 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 15.05.2024 | 21:44:22,848 | 13 | 514,00 | |
| 13 | 514,00 | |||
| 13 | 514,00 | |||
| 15.05.2024 | 21:43:37,124 | 14 | 514,80 | |
| 14 | 514,80 | |||
| 14 | 514,80 | |||
| 15.05.2024 | 21:43:25,101 | 48 | 514,80 | |
| 48 | 514,80 | |||
| 48 | 514,80 | |||
| 15.05.2024 | 21:41:32,056 | 3 | 514,80 | |
| 3 | 514,80 | |||
| 3 | 514,80 | |||
| 15.05.2024 | 21:41:01,488 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 15.05.2024 | 21:40:51,992 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 15.05.2024 | 21:40:14,247 | 100 | 514,80 | |
| 100 | 514,80 | |||
| 11 | 514,80 | |||
| 69 | 514,80 | |||
| 20 | 514,80 | |||
| 15.05.2024 | 21:39:33,027 | 10 | 514,20 | |
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 15.05.2024 | 21:38:50,284 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 2 | 513,20 | |||
| 8 | 513,20 | |||
| 15.05.2024 | 21:36:02,242 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 15.05.2024 | 21:35:28,596 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 15.05.2024 | 21:33:54,804 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 15.05.2024 | 21:31:27,407 | 20 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 20 | 513,40 | |||
| 15.05.2024 | 21:30:43,877 | 11 | 514,80 | |
| 11 | 514,80 | |||
| 11 | 514,80 | |||
| 15.05.2024 | 21:29:11,376 | 11 | 513,20 | |
| 11 | 513,20 | |||
| 11 | 513,20 | |||
| 15.05.2024 | 21:27:03,732 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 15.05.2024 | 21:26:49,293 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 15.05.2024 | 21:26:18,976 | 60 | 514,80 | |
| 6 | 514,80 | |||
| 9 | 514,80 | |||
| 60 | 514,80 | |||
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 17 | 514,80 | |||
| 8 | 514,80 | |||
| 15.05.2024 | 21:24:50,502 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 15.05.2024 | 21:24:17,037 | 15 | 513,20 | |
| 10 | 513,20 | |||
| 15 | 513,20 | |||
| 5 | 513,20 | |||
| 15.05.2024 | 21:22:28,241 | 10 | 514,20 | |
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 15.05.2024 | 21:22:26,800 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 15.05.2024 | 21:20:22,449 | 54 | 513,20 | |
| 54 | 513,20 | |||
| 6 | 513,20 | |||
| 1 | 513,20 | |||
| 20 | 513,20 | |||
| 10 | 513,20 | |||
| 17 | 513,20 | |||
| 15.05.2024 | 21:19:40,185 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 15.05.2024 | 21:18:17,091 | 9 | 513,20 | |
| 9 | 513,20 | |||
| 1 | 513,20 | |||
| 8 | 513,20 | |||
| 15.05.2024 | 21:17:07,081 | 14 | 513,20 | |
| 4 | 513,20 | |||
| 10 | 513,20 | |||
| 14 | 513,20 | |||
| 15.05.2024 | 21:14:12,807 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 15.05.2024 | 21:13:12,063 | 78 | 514,80 | |
| 78 | 514,80 | |||
| 78 | 514,80 | |||
| 15.05.2024 | 21:12:49,069 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 15.05.2024 | 21:12:42,265 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 15.05.2024 | 21:11:54,767 | 19 | 513,20 | |
| 6 | 513,20 | |||
| 10 | 513,20 | |||
| 3 | 513,20 | |||
| 19 | 513,20 | |||
| 15.05.2024 | 21:11:51,329 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 15.05.2024 | 21:11:35,936 | 45 | 514,80 | |
| 45 | 514,80 | |||
| 45 | 514,80 | |||
| 15.05.2024 | 21:11:29,135 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 15.05.2024 | 21:09:37,567 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 15.05.2024 | 21:09:28,421 | 10 | 514,80 | |
| 4 | 514,80 | |||
| 6 | 514,80 | |||
| 10 | 514,80 | |||
| 15.05.2024 | 21:06:37,804 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 15.05.2024 | 21:06:22,903 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 15.05.2024 | 21:05:55,406 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 15.05.2024 | 21:05:32,588 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 15.05.2024 | 21:05:06,064 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 15.05.2024 | 21:01:41,127 | 13 | 514,80 | |
| 10 | 514,80 | |||
| 3 | 514,80 | |||
| 13 | 514,80 | |||
| 15.05.2024 | 20:59:22,759 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 15.05.2024 | 20:59:01,338 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 15.05.2024 | 20:58:50,215 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 15.05.2024 | 20:58:33,227 | 14 | 514,80 | |
| 14 | 514,80 | |||
| 4 | 514,80 | |||
| 10 | 514,80 | |||
| 15.05.2024 | 20:57:59,554 | 3 | 514,80 | |
| 3 | 514,80 | |||
| 3 | 514,80 | |||
| 15.05.2024 | 20:57:54,945 | 27 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 7 | 513,20 | |||
| 27 | 513,20 | |||
| 15.05.2024 | 20:57:44,348 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 15.05.2024 | 20:56:46,010 | 20 | 514,80 | |
| 20 | 514,80 | |||
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 15.05.2024 | 20:56:16,287 | 6 | 514,80 | |
| 6 | 514,80 | |||
| 6 | 514,80 | |||
| 15.05.2024 | 20:55:34,230 | 14 | 514,80 | |
| 14 | 514,80 | |||
| 8 | 514,80 | |||
| 6 | 514,80 | |||
| 15.05.2024 | 20:55:31,244 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 15.05.2024 | 20:53:35,707 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 15.05.2024 | 20:53:21,969 | 100 | 513,20 | |
| 100 | 513,20 | |||
| 50 | 513,20 | |||
| 50 | 513,20 | |||
| 15.05.2024 | 20:52:46,752 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 15.05.2024 | 20:51:05,451 | 38 | 513,20 | |
| 38 | 513,20 | |||
| 38 | 513,20 | |||
| 15.05.2024 | 20:51:00,496 | 30 | 513,20 | |
| 30 | 513,20 | |||
| 15 | 513,20 | |||
| 6 | 513,20 | |||
| 9 | 513,20 | |||
| 15.05.2024 | 20:50:42,015 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 15.05.2024 | 20:49:16,648 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 15.05.2024 | 20:49:12,830 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 15.05.2024 | 20:45:26,984 | 3 | 514,80 | |
| 3 | 514,80 | |||
| 3 | 514,80 | |||
| 15.05.2024 | 20:44:45,645 | 25 | 513,20 | |
| 25 | 513,20 | |||
| 10 | 513,20 | |||
| 7 | 513,20 | |||
| 8 | 513,20 | |||
| 15.05.2024 | 20:44:38,808 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 15.05.2024 | 20:43:32,163 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 15.05.2024 | 20:42:41,282 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 15.05.2024 | 20:42:29,963 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 15.05.2024 | 20:42:16,707 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 15.05.2024 | 20:42:01,913 | 19 | 514,80 | |
| 19 | 514,80 | |||
| 19 | 514,80 | |||
| 15.05.2024 | 20:42:01,903 | 239 | 514,60 | |
| 239 | 514,60 | |||
| 9 | 514,60 | |||
| 200 | 514,60 | |||
| 20 | 514,60 | |||
| 10 | 514,60 | |||
| 15.05.2024 | 20:40:45,508 | 200 | 514,40 | |
| 200 | 514,40 | |||
| 194 | 514,40 | |||
| 6 | 514,40 | |||
| 15.05.2024 | 20:40:11,854 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 15.05.2024 | 20:37:02,556 | 15 | 513,40 | |
| 15 | 513,40 | |||
| 9 | 513,40 | |||
| 6 | 513,40 | |||
| 15.05.2024 | 20:36:11,127 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 15.05.2024 | 20:35:36,571 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 15.05.2024 | 20:35:20,104 | 47 | 514,00 | |
| 27 | 514,00 | |||
| 47 | 514,00 | |||
| 20 | 514,00 | |||
| 15.05.2024 | 20:34:44,061 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 15.05.2024 | 20:34:35,002 | 3 | 513,40 | |
| 3 | 513,40 | |||
| 3 | 513,40 | |||
| 15.05.2024 | 20:34:06,222 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 15.05.2024 | 20:32:28,697 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 15.05.2024 | 20:26:51,657 | 5 | 513,40 | |
| 5 | 513,40 | |||
| 5 | 513,40 | |||
| 15.05.2024 | 20:26:49,546 | 4 | 513,40 | |
| 4 | 513,40 | |||
| 4 | 513,40 | |||
| 15.05.2024 | 20:26:20,391 | 70 | 514,40 | |
| 41 | 514,40 | |||
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 9 | 514,40 | |||
| 70 | 514,40 | |||
| 15.05.2024 | 20:25:44,631 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 15.05.2024 | 20:25:41,033 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 15.05.2024 | 20:25:38,542 | 7 | 514,40 | |
| 7 | 514,40 | |||
| 1 | 514,40 | |||
| 6 | 514,40 | |||
| 15.05.2024 | 20:24:49,790 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 15.05.2024 | 20:20:54,400 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 15.05.2024 | 20:19:29,133 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 15.05.2024 | 20:18:32,682 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 15.05.2024 | 20:17:42,590 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 15.05.2024 | 20:17:38,949 | 10 | 514,20 | |
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 15.05.2024 | 20:16:10,429 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 15.05.2024 | 20:14:35,691 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 15.05.2024 | 20:14:29,080 | 32 | 514,20 | |
| 32 | 514,20 | |||
| 2 | 514,20 | |||
| 30 | 514,20 | |||
| 15.05.2024 | 20:13:52,483 | 50 | 513,40 | |
| 50 | 513,40 | |||
| 20 | 513,40 | |||
| 30 | 513,40 | |||
| 15.05.2024 | 20:13:23,165 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 15.05.2024 | 20:10:36,113 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 15.05.2024 | 20:08:02,106 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 15.05.2024 | 20:08:01,908 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 15.05.2024 | 20:06:22,643 | 5 | 513,40 | |
| 5 | 513,40 | |||
| 5 | 513,40 | |||
| 15.05.2024 | 20:06:20,414 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 15.05.2024 | 20:04:45,271 | 4 | 513,40 | |
| 2 | 513,40 | |||
| 4 | 513,40 | |||
| 2 | 513,40 | |||
| 15.05.2024 | 20:04:40,305 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 15.05.2024 | 20:03:16,380 | 3 | 513,40 | |
| 3 | 513,40 | |||
| 3 | 513,40 | |||
| 15.05.2024 | 20:03:06,747 | 7 | 513,40 | |
| 7 | 513,40 | |||
| 7 | 513,40 | |||
| 15.05.2024 | 20:02:11,269 | 30 | 514,40 | |
| 30 | 514,40 | |||
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 15.05.2024 | 20:00:51,154 | 60 | 513,40 | |
| 60 | 513,40 | |||
| 10 | 513,40 | |||
| 11 | 513,40 | |||
| 20 | 513,40 | |||
| 10 | 513,40 | |||
| 9 | 513,40 | |||
| 15.05.2024 | 19:59:55,189 | 5 | 513,40 | |
| 5 | 513,40 | |||
| 5 | 513,40 | |||
| 15.05.2024 | 19:59:52,139 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 15.05.2024 | 19:59:24,295 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 15.05.2024 | 19:58:53,406 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 15.05.2024 | 19:57:23,894 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 15.05.2024 | 19:57:11,039 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 15.05.2024 | 19:56:05,510 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 15.05.2024 | 19:55:29,535 | 200 | 514,40 | |
| 200 | 514,40 | |||
| 10 | 514,40 | |||
| 20 | 514,40 | |||
| 10 | 514,40 | |||
| 160 | 514,40 | |||
| 15.05.2024 | 19:52:51,172 | 25 | 512,80 | |
| 3 | 512,80 | |||
| 25 | 512,80 | |||
| 20 | 512,80 | |||
| 2 | 512,80 | |||
| 15.05.2024 | 19:52:47,961 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 15.05.2024 | 19:52:19,268 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 15.05.2024 | 19:51:47,964 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 15.05.2024 | 19:51:28,929 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 15.05.2024 | 19:50:03,127 | 4 | 514,40 | |
| 4 | 514,40 | |||
| 4 | 514,40 | |||
| 15.05.2024 | 19:49:24,137 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 15.05.2024 | 19:48:13,201 | 18 | 513,40 | |
| 18 | 513,40 | |||
| 18 | 513,40 | |||
| 15.05.2024 | 19:46:23,040 | 131 | 514,40 | |
| 131 | 514,40 | |||
| 121 | 514,40 | |||
| 10 | 514,40 | |||
| 15.05.2024 | 19:45:08,221 | 4 | 514,40 | |
| 4 | 514,40 | |||
| 4 | 514,40 | |||
| 15.05.2024 | 19:44:40,487 | 11 | 514,40 | |
| 2 | 514,40 | |||
| 9 | 514,40 | |||
| 11 | 514,40 | |||
| 15.05.2024 | 19:44:40,199 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 15.05.2024 | 19:44:24,446 | 59 | 513,40 | |
| 3 | 513,40 | |||
| 20 | 513,40 | |||
| 14 | 513,40 | |||
| 10 | 513,40 | |||
| 2 | 513,40 | |||
| 59 | 513,40 | |||
| 10 | 513,40 | |||
| 15.05.2024 | 19:43:53,994 | 14 | 513,00 | |
| 14 | 513,00 | |||
| 13 | 513,00 | |||
| 1 | 513,00 | |||
| 15.05.2024 | 19:43:01,888 | 31 | 512,60 | |
| 31 | 512,60 | |||
| 31 | 512,60 | |||
| 15.05.2024 | 19:43:01,076 | 35 | 513,00 | |
| 1 | 513,00 | |||
| 18 | 513,00 | |||
| 10 | 513,00 | |||
| 4 | 513,00 | |||
| 31 | 513,00 | |||
| 2 | 513,00 | |||
| 4 | 513,00 | |||
| 15.05.2024 | 19:40:52,427 | 134 | 512,60 | |
| 134 | 512,60 | |||
| 134 | 512,60 | |||
| 15.05.2024 | 19:39:22,725 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 15.05.2024 | 19:38:57,895 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 15.05.2024 | 19:38:41,784 | 30 | 513,00 | |
| 30 | 513,00 | |||
| 30 | 513,00 | |||
| 15.05.2024 | 19:36:36,826 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 15.05.2024 | 19:36:11,177 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 15.05.2024 | 19:36:06,292 | 18 | 512,40 | |
| 18 | 512,40 | |||
| 4 | 512,40 | |||
| 14 | 512,40 | |||
| 15.05.2024 | 19:35:52,270 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 15.05.2024 | 19:35:51,321 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 15.05.2024 | 19:35:47,615 | 12 | 512,40 | |
| 12 | 512,40 | |||
| 12 | 512,40 | |||
| 15.05.2024 | 19:34:36,131 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 15.05.2024 | 19:34:33,644 | 50 | 512,40 | |
| 13 | 512,40 | |||
| 7 | 512,40 | |||
| 50 | 512,40 | |||
| 20 | 512,40 | |||
| 10 | 512,40 | |||
| 15.05.2024 | 19:34:01,289 | 19 | 513,00 | |
| 19 | 513,00 | |||
| 10 | 513,00 | |||
| 9 | 513,00 | |||
| 15.05.2024 | 19:33:47,783 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 15.05.2024 | 19:32:26,409 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 15.05.2024 | 19:30:50,746 | 50 | 513,00 | |
| 20 | 513,00 | |||
| 4 | 513,00 | |||
| 26 | 513,00 | |||
| 50 | 513,00 | |||
| 15.05.2024 | 19:30:33,252 | 30 | 512,20 | |
| 20 | 512,20 | |||
| 10 | 512,20 | |||
| 30 | 512,20 | |||
| 15.05.2024 | 19:30:28,958 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 15.05.2024 | 19:28:13,193 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 15.05.2024 | 19:28:03,343 | 1 | 512,20 | |
| 1 | 512,20 | |||
| 1 | 512,20 | |||
| 15.05.2024 | 19:27:39,210 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 15.05.2024 | 19:26:51,616 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 15.05.2024 | 19:24:55,461 | 60 | 512,20 | |
| 60 | 512,20 | |||
| 60 | 512,20 | |||
| 15.05.2024 | 19:24:00,468 | 15 | 512,20 | |
| 15 | 512,20 | |||
| 15 | 512,20 | |||
| 15.05.2024 | 19:23:57,214 | 335 | 512,20 | |
| 13 | 512,20 | |||
| 2 | 512,20 | |||
| 100 | 512,20 | |||
| 335 | 512,20 | |||
| 190 | 512,20 | |||
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 15.05.2024 | 19:23:47,340 | 4 | 512,20 | |
| 4 | 512,20 | |||
| 4 | 512,20 | |||
| 15.05.2024 | 19:23:46,411 | 70 | 513,00 | |
| 70 | 513,00 | |||
| 70 | 513,00 | |||
| 15.05.2024 | 19:23:43,319 | 75 | 513,00 | |
| 45 | 513,00 | |||
| 75 | 513,00 | |||
| 10 | 513,00 | |||
| 20 | 513,00 | |||
| 15.05.2024 | 19:23:34,845 | 4 | 513,00 | |
| 4 | 513,00 | |||
| 4 | 513,00 | |||
| 15.05.2024 | 19:23:14,628 | 6 | 513,00 | |
| 6 | 513,00 | |||
| 6 | 513,00 | |||
| 15.05.2024 | 19:22:52,400 | 6 | 513,00 | |
| 6 | 513,00 | |||
| 6 | 513,00 | |||
| 15.05.2024 | 19:21:33,328 | 3 | 512,20 | |
| 3 | 512,20 | |||
| 3 | 512,20 | |||
| 15.05.2024 | 19:21:15,639 | 16 | 513,00 | |
| 16 | 513,00 | |||
| 16 | 513,00 | |||
| 15.05.2024 | 19:20:16,801 | 15 | 512,20 | |
| 10 | 512,20 | |||
| 5 | 512,20 | |||
| 15 | 512,20 | |||
| 15.05.2024 | 19:20:07,967 | 5 | 512,20 | |
| 5 | 512,20 | |||
| 5 | 512,20 | |||
| 15.05.2024 | 19:19:51,360 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 15.05.2024 | 19:19:47,581 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 15.05.2024 | 19:19:30,905 | 10 | 513,00 | |
| 7 | 513,00 | |||
| 10 | 513,00 | |||
| 3 | 513,00 | |||
| 15.05.2024 | 19:19:24,872 | 360 | 513,00 | |
| 360 | 513,00 | |||
| 360 | 513,00 | |||
| 15.05.2024 | 19:19:24,473 | 196 | 513,00 | |
| 6 | 513,00 | |||
| 140 | 513,00 | |||
| 50 | 513,00 | |||
| 196 | 513,00 | |||
| 15.05.2024 | 19:19:00,764 | 183 | 513,20 | |
| 100 | 513,20 | |||
| 183 | 513,20 | |||
| 10 | 513,20 | |||
| 13 | 513,20 | |||
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 20 | 513,20 | |||
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 15.05.2024 | 19:17:24,978 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 15.05.2024 | 19:14:39,622 | 4 | 514,40 | |
| 4 | 514,40 | |||
| 4 | 514,40 | |||
| 15.05.2024 | 19:14:16,092 | 2 | 514,40 | |
| 2 | 514,40 | |||
| 2 | 514,40 | |||
| 15.05.2024 | 19:12:44,855 | 100 | 514,20 | |
| 6 | 514,20 | |||
| 24 | 514,20 | |||
| 100 | 514,20 | |||
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 20 | 514,20 | |||
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 15.05.2024 | 19:12:14,062 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 15.05.2024 | 19:11:47,121 | 3 | 514,20 | |
| 3 | 514,20 | |||
| 3 | 514,20 | |||
| 15.05.2024 | 19:11:01,162 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 15.05.2024 | 19:10:09,789 | 7 | 514,20 | |
| 7 | 514,20 | |||
| 7 | 514,20 | |||
| 15.05.2024 | 19:08:50,722 | 14 | 513,40 | |
| 14 | 513,40 | |||
| 4 | 513,40 | |||
| 10 | 513,40 | |||
| 15.05.2024 | 19:08:24,593 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 15.05.2024 | 19:07:31,601 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 15.05.2024 | 19:07:05,970 | 11 | 513,20 | |
| 11 | 513,20 | |||
| 11 | 513,20 | |||
| 15.05.2024 | 19:06:06,836 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 15.05.2024 | 19:05:24,572 | 56 | 513,20 | |
| 56 | 513,20 | |||
| 56 | 513,20 | |||
| 15.05.2024 | 19:05:21,274 | 89 | 513,20 | |
| 89 | 513,20 | |||
| 56 | 513,20 | |||
| 10 | 513,20 | |||
| 14 | 513,20 | |||
| 9 | 513,20 | |||
| 15.05.2024 | 19:04:14,298 | 15 | 514,40 | |
| 10 | 514,40 | |||
| 5 | 514,40 | |||
| 15 | 514,40 | |||
| 15.05.2024 | 19:03:13,230 | 74 | 513,80 | |
| 74 | 513,80 | |||
| 10 | 513,80 | |||
| 14 | 513,80 | |||
| 50 | 513,80 | |||
| 15.05.2024 | 19:01:26,766 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 15.05.2024 | 19:00:03,973 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 15.05.2024 | 18:59:35,786 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 15.05.2024 | 18:59:35,244 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 15.05.2024 | 18:59:08,401 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 15.05.2024 | 18:57:43,440 | 1 169 | 513,00 | |
| 1 000 | 513,00 | |||
| 1 169 | 513,00 | |||
| 169 | 513,00 | |||
| 15.05.2024 | 18:57:31,832 | 35 | 513,20 | |
| 35 | 513,20 | |||
| 35 | 513,20 | |||
| 15.05.2024 | 18:57:31,719 | 100 | 513,20 | |
| 100 | 513,20 | |||
| 100 | 513,20 | |||
| 15.05.2024 | 18:57:31,429 | 101 | 513,20 | |
| 100 | 513,20 | |||
| 1 | 513,20 | |||
| 101 | 513,20 | |||
| 15.05.2024 | 18:56:13,544 | 264 | 513,20 | |
| 264 | 513,20 | |||
| 100 | 513,20 | |||
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 110 | 513,20 | |||
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 14 | 513,20 | |||
| 15.05.2024 | 18:56:07,237 | 68 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 20 | 513,20 | |||
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 8 | 513,20 | |||
| 68 | 513,20 | |||
| 15.05.2024 | 18:56:06,725 | 2 | 513,20 | |
| 2 | 513,20 | |||
| 2 | 513,20 | |||
| 15.05.2024 | 18:54:48,152 | 270 | 514,00 | |
| 270 | 514,00 | |||
| 270 | 514,00 | |||
| 15.05.2024 | 18:54:34,584 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 10 | 514,00 | |||
| 5 | 514,00 | |||
| 25 | 514,00 | |||
| 15.05.2024 | 18:53:28,045 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 15.05.2024 | 18:52:58,039 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 15.05.2024 | 18:52:33,415 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 15.05.2024 | 18:52:12,415 | 20 | 514,80 | |
| 10 | 514,80 | |||
| 20 | 514,80 | |||
| 10 | 514,80 | |||
| 15.05.2024 | 18:51:38,539 | 75 | 514,60 | |
| 9 | 514,60 | |||
| 22 | 514,60 | |||
| 36 | 514,60 | |||
| 8 | 514,60 | |||
| 75 | 514,60 | |||
| 15.05.2024 | 18:50:58,997 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 15.05.2024 | 18:50:50,948 | 4 | 514,60 | |
| 4 | 514,60 | |||
| 4 | 514,60 | |||
| 15.05.2024 | 18:50:33,012 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 15.05.2024 | 18:50:09,808 | 10 | 513,40 | |
| 2 | 513,40 | |||
| 8 | 513,40 | |||
| 10 | 513,40 | |||
| 15.05.2024 | 18:49:30,865 | 3 | 514,60 | |
| 3 | 514,60 | |||
| 3 | 514,60 | |||
| 15.05.2024 | 18:48:55,091 | 8 | 514,60 | |
| 8 | 514,60 | |||
| 8 | 514,60 | |||
| 15.05.2024 | 18:47:57,756 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 15.05.2024 | 18:47:36,969 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 15.05.2024 | 18:47:21,550 | 19 | 514,80 | |
| 10 | 514,80 | |||
| 19 | 514,80 | |||
| 9 | 514,80 | |||
| 15.05.2024 | 18:47:10,333 | 50 | 514,20 | |
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 15.05.2024 | 18:46:37,043 | 50 | 514,20 | |
| 42 | 514,20 | |||
| 50 | 514,20 | |||
| 8 | 514,20 | |||
| 15.05.2024 | 18:45:34,923 | 3 | 513,40 | |
| 3 | 513,40 | |||
| 3 | 513,40 | |||
| 15.05.2024 | 18:45:08,625 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 15.05.2024 | 18:45:03,168 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 15.05.2024 | 18:43:38,365 | 3 | 515,20 | |
| 3 | 515,20 | |||
| 3 | 515,20 | |||
| 15.05.2024 | 18:43:26,665 | 19 | 514,40 | |
| 19 | 514,40 | |||
| 19 | 514,40 | |||
| 15.05.2024 | 18:43:22,862 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 15.05.2024 | 18:43:18,918 | 70 | 514,20 | |
| 10 | 514,20 | |||
| 40 | 514,20 | |||
| 20 | 514,20 | |||
| 70 | 514,20 | |||
| 15.05.2024 | 18:42:50,361 | 15 | 514,20 | |
| 15 | 514,20 | |||
| 7 | 514,20 | |||
| 8 | 514,20 | |||
| 15.05.2024 | 18:42:42,692 | 27 | 513,60 | |
| 27 | 513,60 | |||
| 27 | 513,60 | |||
| 15.05.2024 | 18:42:39,833 | 27 | 513,40 | |
| 10 | 513,40 | |||
| 9 | 513,40 | |||
| 27 | 513,40 | |||
| 8 | 513,40 | |||
| 15.05.2024 | 18:42:37,052 | 15 | 513,80 | |
| 10 | 513,80 | |||
| 5 | 513,80 | |||
| 15 | 513,80 | |||
| 15.05.2024 | 18:41:31,898 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 15.05.2024 | 18:40:16,088 | 6 | 513,20 | |
| 6 | 513,20 | |||
| 6 | 513,20 | |||
| 15.05.2024 | 18:38:56,623 | 8 | 513,20 | |
| 8 | 513,20 | |||
| 8 | 513,20 | |||
| 15.05.2024 | 18:38:27,402 | 110 | 513,60 | |
| 110 | 513,60 | |||
| 110 | 513,60 | |||
| 15.05.2024 | 18:38:26,768 | 390 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 35 | 513,60 | |||
| 20 | 513,60 | |||
| 100 | 513,60 | |||
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 390 | 513,60 | |||
| 25 | 513,60 | |||
| 92 | 513,60 | |||
| 50 | 513,60 | |||
| 8 | 513,60 | |||
| 15.05.2024 | 18:38:04,628 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 15.05.2024 | 18:36:50,583 | 20 | 515,20 | |
| 10 | 515,20 | |||
| 20 | 515,20 | |||
| 10 | 515,20 | |||
| 15.05.2024 | 18:34:50,203 | 15 | 513,80 | |
| 5 | 513,80 | |||
| 10 | 513,80 | |||
| 15 | 513,80 | |||
| 15.05.2024 | 18:31:38,396 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 15.05.2024 | 18:30:12,310 | 11 | 515,60 | |
| 10 | 515,60 | |||
| 1 | 515,60 | |||
| 11 | 515,60 | |||
| 15.05.2024 | 18:29:52,241 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 15.05.2024 | 18:26:06,328 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 15.05.2024 | 18:25:50,292 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 15.05.2024 | 18:25:34,999 | 14 | 515,60 | |
| 14 | 515,60 | |||
| 5 | 515,60 | |||
| 9 | 515,60 | |||
| 15.05.2024 | 18:25:26,438 | 12 | 515,60 | |
| 10 | 515,60 | |||
| 2 | 515,60 | |||
| 12 | 515,60 | |||
| 15.05.2024 | 18:23:48,362 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 5 | 515,60 | |||
| 15.05.2024 | 18:23:34,279 | 50 | 513,60 | |
| 10 | 513,60 | |||
| 15 | 513,60 | |||
| 50 | 513,60 | |||
| 25 | 513,60 | |||
| 15.05.2024 | 18:22:43,927 | 2 | 513,20 | |
| 1 | 513,20 | |||
| 2 | 513,20 | |||
| 1 | 513,20 | |||
| 15.05.2024 | 18:22:29,214 | 40 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 40 | 515,00 | |||
| 10 | 515,00 | |||
| 15.05.2024 | 18:22:02,420 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 1 | 515,60 | |||
| 2 | 515,60 | |||
| 15.05.2024 | 18:21:15,673 | 80 | 513,80 | |
| 80 | 513,80 | |||
| 80 | 513,80 | |||
| 15.05.2024 | 18:21:08,896 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 15.05.2024 | 18:21:03,615 | 61 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 31 | 513,00 | |||
| 61 | 513,00 | |||
| 15.05.2024 | 18:20:14,980 | 100 | 514,60 | |
| 46 | 514,60 | |||
| 10 | 514,60 | |||
| 18 | 514,60 | |||
| 10 | 514,60 | |||
| 6 | 514,60 | |||
| 10 | 514,60 | |||
| 100 | 514,60 | |||
| 15.05.2024 | 18:19:57,984 | 5 | 513,60 | |
| 5 | 513,60 | |||
| 5 | 513,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00