Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
474
520,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 10:57:38,720 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 16.05.2024 | 10:57:04,423 | 10 | 519,40 | |
| 6 | 519,40 | |||
| 10 | 519,40 | |||
| 4 | 519,40 | |||
| 16.05.2024 | 10:56:53,417 | 12 | 519,80 | |
| 12 | 519,80 | |||
| 9 | 519,80 | |||
| 3 | 519,80 | |||
| 16.05.2024 | 10:55:58,868 | 40 | 519,80 | |
| 40 | 519,80 | |||
| 40 | 519,80 | |||
| 16.05.2024 | 10:55:37,565 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 16.05.2024 | 10:55:12,071 | 350 | 520,20 | |
| 350 | 520,20 | |||
| 6 | 520,20 | |||
| 334 | 520,20 | |||
| 10 | 520,20 | |||
| 16.05.2024 | 10:54:35,883 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 16.05.2024 | 10:53:40,773 | 9 | 519,00 | |
| 9 | 519,00 | |||
| 9 | 519,00 | |||
| 16.05.2024 | 10:53:19,032 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 16.05.2024 | 10:52:08,298 | 20 | 519,60 | |
| 5 | 519,60 | |||
| 20 | 519,60 | |||
| 15 | 519,60 | |||
| 16.05.2024 | 10:52:06,785 | 24 | 519,80 | |
| 24 | 519,80 | |||
| 24 | 519,80 | |||
| 16.05.2024 | 10:51:36,255 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 16.05.2024 | 10:49:53,373 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 7 | 520,20 | |||
| 3 | 520,20 | |||
| 16.05.2024 | 10:49:12,824 | 20 | 519,80 | |
| 20 | 519,80 | |||
| 20 | 519,80 | |||
| 16.05.2024 | 10:46:41,803 | 145 | 519,80 | |
| 10 | 519,80 | |||
| 122 | 519,80 | |||
| 131 | 519,80 | |||
| 23 | 519,80 | |||
| 3 | 519,80 | |||
| 1 | 519,80 | |||
| 16.05.2024 | 10:45:30,315 | 40 | 520,40 | |
| 40 | 520,40 | |||
| 40 | 520,40 | |||
| 16.05.2024 | 10:45:08,485 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 16.05.2024 | 10:44:41,920 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 16.05.2024 | 10:44:35,779 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 16.05.2024 | 10:44:34,257 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 16.05.2024 | 10:44:34,108 | 44 | 520,80 | |
| 44 | 520,80 | |||
| 40 | 520,80 | |||
| 4 | 520,80 | |||
| 16.05.2024 | 10:43:47,382 | 50 | 521,00 | |
| 40 | 521,00 | |||
| 10 | 521,00 | |||
| 50 | 521,00 | |||
| 16.05.2024 | 10:43:42,598 | 4 | 521,20 | |
| 4 | 521,20 | |||
| 4 | 521,20 | |||
| 16.05.2024 | 10:43:37,176 | 15 | 521,20 | |
| 15 | 521,20 | |||
| 15 | 521,20 | |||
| 16.05.2024 | 10:43:32,891 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 16.05.2024 | 10:43:10,785 | 11 | 521,00 | |
| 11 | 521,00 | |||
| 11 | 521,00 | |||
| 16.05.2024 | 10:42:06,693 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16.05.2024 | 10:42:03,961 | 9 | 521,60 | |
| 9 | 521,60 | |||
| 9 | 521,60 | |||
| 16.05.2024 | 10:42:02,967 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 16.05.2024 | 10:41:01,204 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 16.05.2024 | 10:40:57,362 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 16.05.2024 | 10:40:27,935 | 6 | 522,40 | |
| 6 | 522,40 | |||
| 6 | 522,40 | |||
| 16.05.2024 | 10:40:23,075 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 16.05.2024 | 10:39:38,201 | 4 | 522,40 | |
| 4 | 522,40 | |||
| 4 | 522,40 | |||
| 16.05.2024 | 10:39:18,606 | 89 | 522,60 | |
| 2 | 522,60 | |||
| 40 | 522,60 | |||
| 49 | 522,60 | |||
| 40 | 522,60 | |||
| 47 | 522,60 | |||
| 16.05.2024 | 10:38:11,140 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 16.05.2024 | 10:37:03,301 | 30 | 522,40 | |
| 30 | 522,40 | |||
| 30 | 522,40 | |||
| 16.05.2024 | 10:36:48,966 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 16.05.2024 | 10:36:48,848 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 10:36:27,598 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 10:36:20,129 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16.05.2024 | 10:35:48,361 | 40 | 521,40 | |
| 40 | 521,40 | |||
| 40 | 521,40 | |||
| 16.05.2024 | 10:35:35,936 | 89 | 521,00 | |
| 89 | 521,00 | |||
| 89 | 521,00 | |||
| 16.05.2024 | 10:35:32,667 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 16.05.2024 | 10:35:22,371 | 15 | 521,40 | |
| 15 | 521,40 | |||
| 15 | 521,40 | |||
| 16.05.2024 | 10:34:44,614 | 30 | 521,00 | |
| 30 | 521,00 | |||
| 30 | 521,00 | |||
| 16.05.2024 | 10:34:30,420 | 16 | 521,40 | |
| 16 | 521,40 | |||
| 16 | 521,40 | |||
| 16.05.2024 | 10:34:03,389 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 16.05.2024 | 10:33:13,696 | 40 | 520,80 | |
| 40 | 520,80 | |||
| 40 | 520,80 | |||
| 16.05.2024 | 10:32:38,718 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 16.05.2024 | 10:32:38,443 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16.05.2024 | 10:32:06,416 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 10:31:00,271 | 15 | 522,40 | |
| 15 | 522,40 | |||
| 15 | 522,40 | |||
| 16.05.2024 | 10:30:55,149 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 16.05.2024 | 10:30:36,970 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 16.05.2024 | 10:30:36,829 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 10:30:36,589 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 10:30:36,388 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 10:30:36,140 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 10:30:36,041 | 20 | 522,00 | |
| 10 | 522,00 | |||
| 20 | 522,00 | |||
| 10 | 522,00 | |||
| 16.05.2024 | 10:30:35,814 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 10:30:35,683 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 10:30:09,110 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 10:29:49,192 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 16.05.2024 | 10:29:34,349 | 8 | 522,00 | |
| 8 | 522,00 | |||
| 8 | 522,00 | |||
| 16.05.2024 | 10:29:13,349 | 13 | 521,60 | |
| 13 | 521,60 | |||
| 13 | 521,60 | |||
| 16.05.2024 | 10:29:02,766 | 30 | 521,60 | |
| 30 | 521,60 | |||
| 30 | 521,60 | |||
| 16.05.2024 | 10:28:23,566 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 16.05.2024 | 10:28:16,438 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 16.05.2024 | 10:27:57,230 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16.05.2024 | 10:27:23,099 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 16.05.2024 | 10:24:45,226 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 16.05.2024 | 10:24:31,320 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 16.05.2024 | 10:24:00,709 | 3 | 521,20 | |
| 3 | 521,20 | |||
| 3 | 521,20 | |||
| 16.05.2024 | 10:23:51,304 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 16.05.2024 | 10:23:23,919 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 16.05.2024 | 10:23:22,344 | 40 | 520,80 | |
| 40 | 520,80 | |||
| 40 | 520,80 | |||
| 16.05.2024 | 10:23:11,973 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 16.05.2024 | 10:23:11,852 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 16.05.2024 | 10:23:06,259 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 16.05.2024 | 10:22:32,540 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 16.05.2024 | 10:22:23,222 | 29 | 521,00 | |
| 29 | 521,00 | |||
| 29 | 521,00 | |||
| 16.05.2024 | 10:22:11,647 | 19 | 521,20 | |
| 14 | 521,20 | |||
| 19 | 521,20 | |||
| 5 | 521,20 | |||
| 16.05.2024 | 10:21:50,656 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 16.05.2024 | 10:21:47,376 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 16.05.2024 | 10:20:36,121 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 16.05.2024 | 10:20:23,117 | 19 | 521,00 | |
| 19 | 521,00 | |||
| 19 | 521,00 | |||
| 16.05.2024 | 10:19:31,597 | 32 | 521,20 | |
| 32 | 521,20 | |||
| 32 | 521,20 | |||
| 16.05.2024 | 10:19:26,288 | 14 | 521,20 | |
| 14 | 521,20 | |||
| 14 | 521,20 | |||
| 16.05.2024 | 10:19:24,976 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 16.05.2024 | 10:18:49,269 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 16.05.2024 | 10:18:14,672 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 16.05.2024 | 10:18:13,112 | 9 | 520,00 | |
| 9 | 520,00 | |||
| 9 | 520,00 | |||
| 16.05.2024 | 10:17:45,245 | 40 | 520,00 | |
| 2 | 520,00 | |||
| 38 | 520,00 | |||
| 40 | 520,00 | |||
| 16.05.2024 | 10:17:29,193 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 16.05.2024 | 10:17:00,923 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 16.05.2024 | 10:16:41,373 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 16.05.2024 | 10:16:28,540 | 40 | 519,40 | |
| 40 | 519,40 | |||
| 40 | 519,40 | |||
| 16.05.2024 | 10:16:18,543 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 16.05.2024 | 10:14:00,519 | 40 | 519,00 | |
| 40 | 519,00 | |||
| 40 | 519,00 | |||
| 16.05.2024 | 10:13:40,898 | 10 | 518,60 | |
| 10 | 518,60 | |||
| 10 | 518,60 | |||
| 16.05.2024 | 10:13:40,609 | 40 | 518,60 | |
| 40 | 518,60 | |||
| 40 | 518,60 | |||
| 16.05.2024 | 10:13:40,561 | 20 | 519,00 | |
| 12 | 519,00 | |||
| 8 | 519,00 | |||
| 20 | 519,00 | |||
| 16.05.2024 | 10:12:14,588 | 40 | 519,60 | |
| 40 | 519,60 | |||
| 40 | 519,60 | |||
| 16.05.2024 | 10:11:52,211 | 25 | 519,60 | |
| 25 | 519,60 | |||
| 25 | 519,60 | |||
| 16.05.2024 | 10:10:59,423 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 16.05.2024 | 10:10:59,196 | 19 | 519,80 | |
| 19 | 519,80 | |||
| 17 | 519,80 | |||
| 2 | 519,80 | |||
| 16.05.2024 | 10:10:59,072 | 43 | 519,80 | |
| 3 | 519,80 | |||
| 40 | 519,80 | |||
| 43 | 519,80 | |||
| 16.05.2024 | 10:09:04,720 | 40 | 519,80 | |
| 40 | 519,80 | |||
| 40 | 519,80 | |||
| 16.05.2024 | 10:09:01,743 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 16.05.2024 | 10:08:54,752 | 15 | 519,60 | |
| 15 | 519,60 | |||
| 15 | 519,60 | |||
| 16.05.2024 | 10:08:41,465 | 40 | 519,60 | |
| 40 | 519,60 | |||
| 40 | 519,60 | |||
| 16.05.2024 | 10:08:07,668 | 51 | 519,40 | |
| 51 | 519,40 | |||
| 30 | 519,40 | |||
| 13 | 519,40 | |||
| 5 | 519,40 | |||
| 3 | 519,40 | |||
| 16.05.2024 | 10:08:02,333 | 40 | 520,00 | |
| 40 | 520,00 | |||
| 40 | 520,00 | |||
| 16.05.2024 | 10:07:41,387 | 12 | 520,60 | |
| 12 | 520,60 | |||
| 12 | 520,60 | |||
| 16.05.2024 | 10:07:16,348 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 16.05.2024 | 10:07:01,063 | 25 | 520,80 | |
| 25 | 520,80 | |||
| 25 | 520,80 | |||
| 16.05.2024 | 10:06:04,717 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 16.05.2024 | 10:05:52,346 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 16.05.2024 | 10:05:51,485 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 16.05.2024 | 10:05:51,317 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 16.05.2024 | 10:05:44,091 | 12 | 521,20 | |
| 12 | 521,20 | |||
| 12 | 521,20 | |||
| 16.05.2024 | 10:05:30,550 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 16.05.2024 | 10:04:14,197 | 38 | 521,40 | |
| 38 | 521,40 | |||
| 38 | 521,40 | |||
| 16.05.2024 | 10:03:32,730 | 25 | 521,20 | |
| 25 | 521,20 | |||
| 25 | 521,20 | |||
| 16.05.2024 | 10:03:17,653 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 16.05.2024 | 10:02:59,219 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 16.05.2024 | 10:01:37,546 | 9 | 521,20 | |
| 9 | 521,20 | |||
| 9 | 521,20 | |||
| 16.05.2024 | 09:58:53,834 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 16.05.2024 | 09:58:40,394 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 16.05.2024 | 09:58:33,160 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 16.05.2024 | 09:58:31,599 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 16.05.2024 | 09:57:58,591 | 7 | 522,20 | |
| 7 | 522,20 | |||
| 7 | 522,20 | |||
| 16.05.2024 | 09:57:58,435 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 16.05.2024 | 09:57:57,163 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 16.05.2024 | 09:57:57,033 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 16.05.2024 | 09:57:56,810 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 16.05.2024 | 09:57:56,716 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 19 | 522,00 | |||
| 1 | 522,00 | |||
| 16.05.2024 | 09:57:07,400 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 09:56:04,833 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 16.05.2024 | 09:55:50,722 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 16.05.2024 | 09:55:02,031 | 18 | 521,80 | |
| 18 | 521,80 | |||
| 18 | 521,80 | |||
| 16.05.2024 | 09:54:10,853 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 16.05.2024 | 09:54:08,401 | 19 | 522,00 | |
| 19 | 522,00 | |||
| 19 | 522,00 | |||
| 16.05.2024 | 09:53:45,066 | 27 | 521,60 | |
| 27 | 521,60 | |||
| 27 | 521,60 | |||
| 16.05.2024 | 09:53:44,853 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16.05.2024 | 09:53:44,665 | 43 | 521,60 | |
| 43 | 521,60 | |||
| 40 | 521,60 | |||
| 3 | 521,60 | |||
| 16.05.2024 | 09:53:35,590 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16.05.2024 | 09:53:22,337 | 8 | 522,00 | |
| 8 | 522,00 | |||
| 8 | 522,00 | |||
| 16.05.2024 | 09:53:04,925 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 16.05.2024 | 09:52:34,069 | 200 | 522,00 | |
| 60 | 522,00 | |||
| 30 | 522,00 | |||
| 96 | 522,00 | |||
| 14 | 522,00 | |||
| 200 | 522,00 | |||
| 16.05.2024 | 09:52:24,204 | 50 | 522,00 | |
| 50 | 522,00 | |||
| 50 | 522,00 | |||
| 16.05.2024 | 09:52:03,575 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 16.05.2024 | 09:51:47,128 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 16.05.2024 | 09:50:04,989 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 16.05.2024 | 09:49:50,316 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 16.05.2024 | 09:49:32,233 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 16.05.2024 | 09:49:28,933 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 16.05.2024 | 09:49:22,281 | 6 | 520,60 | |
| 6 | 520,60 | |||
| 6 | 520,60 | |||
| 16.05.2024 | 09:48:10,913 | 40 | 521,00 | |
| 40 | 521,00 | |||
| 40 | 521,00 | |||
| 16.05.2024 | 09:48:02,413 | 20 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 20 | 521,00 | |||
| 16.05.2024 | 09:47:48,899 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 16.05.2024 | 09:47:36,533 | 38 | 521,20 | |
| 35 | 521,20 | |||
| 3 | 521,20 | |||
| 38 | 521,20 | |||
| 16.05.2024 | 09:47:11,597 | 15 | 521,00 | |
| 1 | 521,00 | |||
| 14 | 521,00 | |||
| 15 | 521,00 | |||
| 16.05.2024 | 09:46:53,434 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 16.05.2024 | 09:46:09,147 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 16.05.2024 | 09:45:42,145 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 16.05.2024 | 09:45:38,052 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 16.05.2024 | 09:45:29,765 | 22 | 520,80 | |
| 22 | 520,80 | |||
| 22 | 520,80 | |||
| 16.05.2024 | 09:45:03,323 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 16.05.2024 | 09:44:57,104 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 16.05.2024 | 09:44:48,934 | 18 | 520,20 | |
| 2 | 520,20 | |||
| 18 | 520,20 | |||
| 16 | 520,20 | |||
| 16.05.2024 | 09:43:53,449 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 16.05.2024 | 09:43:41,039 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 16.05.2024 | 09:41:47,622 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 16.05.2024 | 09:40:51,694 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 16.05.2024 | 09:40:48,420 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 16.05.2024 | 09:40:26,731 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 16.05.2024 | 09:39:58,961 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 16.05.2024 | 09:39:52,026 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 16.05.2024 | 09:39:51,723 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 16.05.2024 | 09:39:06,508 | 25 | 519,80 | |
| 25 | 519,80 | |||
| 6 | 519,80 | |||
| 19 | 519,80 | |||
| 16.05.2024 | 09:39:06,354 | 94 | 521,00 | |
| 3 | 521,00 | |||
| 94 | 521,00 | |||
| 15 | 521,00 | |||
| 3 | 521,00 | |||
| 70 | 521,00 | |||
| 1 | 521,00 | |||
| 2 | 521,00 | |||
| 16.05.2024 | 09:38:43,670 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16.05.2024 | 09:37:54,033 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 16.05.2024 | 09:37:42,953 | 6 | 522,00 | |
| 6 | 522,00 | |||
| 6 | 522,00 | |||
| 16.05.2024 | 09:37:32,499 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 16.05.2024 | 09:37:23,655 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 16.05.2024 | 09:37:19,021 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 16.05.2024 | 09:36:55,789 | 16 | 522,80 | |
| 16 | 522,80 | |||
| 16 | 522,80 | |||
| 16.05.2024 | 09:36:48,126 | 9 | 522,80 | |
| 9 | 522,80 | |||
| 9 | 522,80 | |||
| 16.05.2024 | 09:36:24,785 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 16.05.2024 | 09:36:05,482 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 16.05.2024 | 09:35:57,854 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 16.05.2024 | 09:35:57,294 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 16.05.2024 | 09:35:36,087 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 16.05.2024 | 09:35:20,205 | 16 | 523,60 | |
| 16 | 523,60 | |||
| 16 | 523,60 | |||
| 16.05.2024 | 09:35:19,855 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 16.05.2024 | 09:35:16,151 | 4 | 523,40 | |
| 4 | 523,40 | |||
| 4 | 523,40 | |||
| 16.05.2024 | 09:35:05,130 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 16.05.2024 | 09:34:49,516 | 100 | 523,60 | |
| 100 | 523,60 | |||
| 100 | 523,60 | |||
| 16.05.2024 | 09:34:42,468 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 16.05.2024 | 09:34:38,308 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 16.05.2024 | 09:34:17,709 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 16.05.2024 | 09:34:16,676 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 16.05.2024 | 09:33:54,313 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 16.05.2024 | 09:33:52,040 | 37 | 523,40 | |
| 37 | 523,40 | |||
| 37 | 523,40 | |||
| 16.05.2024 | 09:33:45,718 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 16.05.2024 | 09:33:23,197 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 16.05.2024 | 09:32:55,984 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 16.05.2024 | 09:32:30,426 | 157 | 522,20 | |
| 141 | 522,20 | |||
| 16 | 522,20 | |||
| 157 | 522,20 | |||
| 16.05.2024 | 09:32:15,485 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 16.05.2024 | 09:32:14,135 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 16.05.2024 | 09:32:09,086 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 16.05.2024 | 09:31:58,820 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 09:31:55,890 | 9 | 522,00 | |
| 9 | 522,00 | |||
| 9 | 522,00 | |||
| 16.05.2024 | 09:31:32,623 | 7 | 522,40 | |
| 7 | 522,40 | |||
| 7 | 522,40 | |||
| 16.05.2024 | 09:31:26,147 | 220 | 522,20 | |
| 100 | 522,20 | |||
| 220 | 522,20 | |||
| 120 | 522,20 | |||
| 16.05.2024 | 09:31:15,691 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 16.05.2024 | 09:31:15,592 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 16.05.2024 | 09:31:13,684 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 16.05.2024 | 09:31:11,098 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 16.05.2024 | 09:31:02,710 | 63 | 523,20 | |
| 13 | 523,20 | |||
| 27 | 523,20 | |||
| 23 | 523,20 | |||
| 63 | 523,20 | |||
| 16.05.2024 | 09:30:59,897 | 5 | 522,40 | |
| 4 | 522,40 | |||
| 5 | 522,40 | |||
| 1 | 522,40 | |||
| 16.05.2024 | 09:28:49,083 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 16.05.2024 | 09:28:21,411 | 19 | 523,20 | |
| 19 | 523,20 | |||
| 19 | 523,20 | |||
| 16.05.2024 | 09:27:40,876 | 24 | 523,20 | |
| 24 | 523,20 | |||
| 24 | 523,20 | |||
| 16.05.2024 | 09:27:40,866 | 48 | 523,00 | |
| 48 | 523,00 | |||
| 22 | 523,00 | |||
| 26 | 523,00 | |||
| 16.05.2024 | 09:27:03,303 | 28 | 522,80 | |
| 28 | 522,80 | |||
| 28 | 522,80 | |||
| 16.05.2024 | 09:27:00,694 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 16.05.2024 | 09:26:21,668 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 16.05.2024 | 09:26:05,162 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 16.05.2024 | 09:25:38,374 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 16.05.2024 | 09:25:37,128 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 16.05.2024 | 09:25:27,899 | 9 | 522,80 | |
| 9 | 522,80 | |||
| 9 | 522,80 | |||
| 16.05.2024 | 09:25:04,127 | 56 | 523,00 | |
| 36 | 523,00 | |||
| 55 | 523,00 | |||
| 1 | 523,00 | |||
| 20 | 523,00 | |||
| 16.05.2024 | 09:23:50,449 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 20 | 522,80 | |||
| 16.05.2024 | 09:23:34,955 | 20 | 522,60 | |
| 20 | 522,60 | |||
| 20 | 522,60 | |||
| 16.05.2024 | 09:23:12,351 | 28 | 522,40 | |
| 28 | 522,40 | |||
| 28 | 522,40 | |||
| 16.05.2024 | 09:23:07,407 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 16.05.2024 | 09:23:07,265 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 16.05.2024 | 09:23:05,844 | 60 | 522,40 | |
| 60 | 522,40 | |||
| 60 | 522,40 | |||
| 16.05.2024 | 09:22:55,995 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 16.05.2024 | 09:22:49,201 | 20 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 20 | 522,20 | |||
| 16.05.2024 | 09:22:33,496 | 50 | 522,20 | |
| 50 | 522,20 | |||
| 50 | 522,20 | |||
| 16.05.2024 | 09:22:28,954 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 16.05.2024 | 09:22:20,229 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 09:21:55,347 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 16.05.2024 | 09:21:51,547 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16.05.2024 | 09:21:26,862 | 38 | 522,20 | |
| 38 | 522,20 | |||
| 38 | 522,20 | |||
| 16.05.2024 | 09:21:20,289 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 16.05.2024 | 09:21:06,525 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 16.05.2024 | 09:20:55,873 | 37 | 521,80 | |
| 37 | 521,80 | |||
| 37 | 521,80 | |||
| 16.05.2024 | 09:20:55,556 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16.05.2024 | 09:20:55,388 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16.05.2024 | 09:20:55,131 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16.05.2024 | 09:20:54,907 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16.05.2024 | 09:20:54,765 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16.05.2024 | 09:20:54,473 | 65 | 521,80 | |
| 40 | 521,80 | |||
| 59 | 521,80 | |||
| 25 | 521,80 | |||
| 6 | 521,80 | |||
| 16.05.2024 | 09:20:33,458 | 40 | 521,40 | |
| 40 | 521,40 | |||
| 40 | 521,40 | |||
| 16.05.2024 | 09:20:32,399 | 11 | 521,40 | |
| 11 | 521,40 | |||
| 11 | 521,40 | |||
| 16.05.2024 | 09:20:28,789 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 16.05.2024 | 09:20:23,394 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 16.05.2024 | 09:20:18,099 | 345 | 521,60 | |
| 5 | 521,60 | |||
| 340 | 521,60 | |||
| 345 | 521,60 | |||
| 16.05.2024 | 09:19:37,937 | 30 | 522,80 | |
| 20 | 522,80 | |||
| 30 | 522,80 | |||
| 10 | 522,80 | |||
| 16.05.2024 | 09:19:27,099 | 36 | 523,20 | |
| 36 | 523,20 | |||
| 36 | 523,20 | |||
| 16.05.2024 | 09:19:24,531 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 26 | 522,80 | |||
| 1 | 522,80 | |||
| 13 | 522,80 | |||
| 16.05.2024 | 09:19:05,693 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 16.05.2024 | 09:18:54,845 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 16.05.2024 | 09:18:53,292 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 16.05.2024 | 09:18:53,121 | 88 | 522,80 | |
| 88 | 522,80 | |||
| 88 | 522,80 | |||
| 16.05.2024 | 09:18:49,737 | 197 | 523,00 | |
| 125 | 523,00 | |||
| 6 | 523,00 | |||
| 26 | 523,00 | |||
| 40 | 523,00 | |||
| 197 | 523,00 | |||
| 16.05.2024 | 09:18:39,654 | 174 | 522,40 | |
| 25 | 522,40 | |||
| 30 | 522,40 | |||
| 50 | 522,40 | |||
| 174 | 522,40 | |||
| 4 | 522,40 | |||
| 65 | 522,40 | |||
| 16.05.2024 | 09:18:14,529 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 16.05.2024 | 09:18:00,806 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 16.05.2024 | 09:17:44,440 | 29 | 522,00 | |
| 19 | 522,00 | |||
| 29 | 522,00 | |||
| 10 | 522,00 | |||
| 16.05.2024 | 09:17:34,101 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 31 | 522,00 | |||
| 9 | 522,00 | |||
| 16.05.2024 | 09:17:33,955 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 09:17:33,743 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 09:17:33,548 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 09:17:33,374 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 09:17:33,045 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 09:17:32,881 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 09:17:32,741 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16.05.2024 | 09:17:32,017 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16.05.2024 | 09:17:31,865 | 40 | 521,80 | |
| 28 | 521,80 | |||
| 40 | 521,80 | |||
| 12 | 521,80 | |||
| 16.05.2024 | 09:17:31,710 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 4 | 521,60 | |||
| 16.05.2024 | 09:17:24,322 | 1 125 | 521,40 | |
| 30 | 521,40 | |||
| 200 | 521,40 | |||
| 30 | 521,40 | |||
| 1 085 | 521,40 | |||
| 895 | 521,40 | |||
| 10 | 521,40 | |||
| 16.05.2024 | 09:16:14,218 | 40 | 521,40 | |
| 40 | 521,40 | |||
| 40 | 521,40 | |||
| 16.05.2024 | 09:15:50,768 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 4 | 521,60 | |||
| 16.05.2024 | 09:15:43,509 | 30 | 521,20 | |
| 2 | 521,20 | |||
| 30 | 521,20 | |||
| 28 | 521,20 | |||
| 16.05.2024 | 09:15:29,847 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 16.05.2024 | 09:15:18,770 | 408 | 520,80 | |
| 408 | 520,80 | |||
| 408 | 520,80 | |||
| 16.05.2024 | 09:15:04,531 | 42 | 521,20 | |
| 2 | 521,20 | |||
| 40 | 521,20 | |||
| 42 | 521,20 | |||
| 16.05.2024 | 09:14:27,253 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 30 | 521,20 | |||
| 10 | 521,20 | |||
| 16.05.2024 | 09:14:27,063 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 16.05.2024 | 09:13:33,906 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 16.05.2024 | 09:13:21,445 | 38 | 519,80 | |
| 38 | 519,80 | |||
| 38 | 519,80 | |||
| 16.05.2024 | 09:12:51,793 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 16.05.2024 | 09:12:45,929 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 16.05.2024 | 09:12:30,616 | 8 | 519,80 | |
| 8 | 519,80 | |||
| 8 | 519,80 | |||
| 16.05.2024 | 09:12:17,857 | 37 | 520,20 | |
| 37 | 520,20 | |||
| 37 | 520,20 | |||
| 16.05.2024 | 09:12:14,367 | 11 | 520,20 | |
| 11 | 520,20 | |||
| 11 | 520,20 | |||
| 16.05.2024 | 09:11:59,828 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 16.05.2024 | 09:11:55,072 | 14 | 520,60 | |
| 14 | 520,60 | |||
| 14 | 520,60 | |||
| 16.05.2024 | 09:11:16,366 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 16.05.2024 | 09:11:16,183 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 16.05.2024 | 09:11:15,993 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 16.05.2024 | 09:10:55,381 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 16.05.2024 | 09:09:34,185 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens AG
Bid: 178,42 / Ask: 178,46
Umsatz: 15 186 TEUR -
Nvidia Corp.
Bid: 877,10 / Ask: 877,70
Umsatz: 12 289 TEUR -
Allianz SE
Bid: 267,50 / Ask: 267,60
Umsatz: 9 443 TEUR -
Bayerische Motoren Werke AG
Bid: 97,60 / Ask: 97,62
Umsatz: 9 370 TEUR -
Rheinmetall AG
Bid: 519,60 / Ask: 520,00
Umsatz: 8 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 10:57:44
Letzte Aktualisierung:
16.05.2024 @ 10:57:44