Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1885
1364
525,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 18:33:37,293 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 29.04.2024 | 18:32:37,257 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 29.04.2024 | 18:30:16,303 | 20 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 20 | 525,20 | |||
| 29.04.2024 | 18:28:54,558 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 18:27:07,154 | 57 | 525,00 | |
| 10 | 525,00 | |||
| 47 | 525,00 | |||
| 57 | 525,00 | |||
| 29.04.2024 | 18:26:17,421 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 29.04.2024 | 18:24:41,170 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 29.04.2024 | 18:24:30,162 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.04.2024 | 18:22:04,842 | 78 | 525,00 | |
| 78 | 525,00 | |||
| 78 | 525,00 | |||
| 29.04.2024 | 18:20:38,547 | 122 | 525,00 | |
| 122 | 525,00 | |||
| 100 | 525,00 | |||
| 4 | 525,00 | |||
| 8 | 525,00 | |||
| 10 | 525,00 | |||
| 29.04.2024 | 18:20:08,517 | 70 | 525,00 | |
| 70 | 525,00 | |||
| 70 | 525,00 | |||
| 29.04.2024 | 18:19:47,375 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 18:19:11,605 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 29.04.2024 | 18:19:07,728 | 7 | 525,80 | |
| 7 | 525,80 | |||
| 7 | 525,80 | |||
| 29.04.2024 | 18:18:12,743 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 29.04.2024 | 18:18:09,201 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 29.04.2024 | 18:17:30,573 | 25 | 525,60 | |
| 25 | 525,60 | |||
| 25 | 525,60 | |||
| 29.04.2024 | 18:14:45,299 | 8 | 525,80 | |
| 8 | 525,80 | |||
| 8 | 525,80 | |||
| 29.04.2024 | 18:13:48,107 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 18:11:47,774 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 29.04.2024 | 18:07:38,475 | 28 | 525,00 | |
| 28 | 525,00 | |||
| 28 | 525,00 | |||
| 29.04.2024 | 18:05:43,034 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 29.04.2024 | 18:05:41,647 | 18 | 525,00 | |
| 10 | 525,00 | |||
| 18 | 525,00 | |||
| 8 | 525,00 | |||
| 29.04.2024 | 18:05:41,462 | 34 | 524,80 | |
| 34 | 524,80 | |||
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 14 | 524,80 | |||
| 29.04.2024 | 18:04:52,177 | 20 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 20 | 524,40 | |||
| 29.04.2024 | 18:03:50,321 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 29.04.2024 | 18:03:02,303 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 29.04.2024 | 18:01:51,251 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 29.04.2024 | 18:01:41,048 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 29.04.2024 | 18:01:23,755 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 29.04.2024 | 18:01:12,000 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 18:00:13,750 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 29.04.2024 | 17:56:46,923 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 29.04.2024 | 17:55:58,156 | 92 | 524,60 | |
| 14 | 524,60 | |||
| 8 | 524,60 | |||
| 10 | 524,60 | |||
| 92 | 524,60 | |||
| 20 | 524,60 | |||
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 29.04.2024 | 17:55:49,598 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 29.04.2024 | 17:55:34,434 | 25 | 525,60 | |
| 25 | 525,60 | |||
| 22 | 525,60 | |||
| 3 | 525,60 | |||
| 29.04.2024 | 17:55:04,884 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 17:52:14,173 | 32 | 525,60 | |
| 32 | 525,60 | |||
| 32 | 525,60 | |||
| 29.04.2024 | 17:51:58,487 | 100 | 525,60 | |
| 100 | 525,60 | |||
| 90 | 525,60 | |||
| 10 | 525,60 | |||
| 29.04.2024 | 17:51:39,269 | 100 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 70 | 525,60 | |||
| 100 | 525,60 | |||
| 29.04.2024 | 17:50:23,466 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 29.04.2024 | 17:49:47,394 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 17:47:50,975 | 40 | 525,60 | |
| 10 | 525,60 | |||
| 40 | 525,60 | |||
| 30 | 525,60 | |||
| 29.04.2024 | 17:47:40,754 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 17:47:39,681 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 29.04.2024 | 17:47:28,134 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 29.04.2024 | 17:46:36,904 | 50 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 50 | 524,80 | |||
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 29.04.2024 | 17:46:16,274 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 29.04.2024 | 17:44:57,173 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 29.04.2024 | 17:44:20,192 | 10 | 526,20 | |
| 8 | 526,20 | |||
| 10 | 526,20 | |||
| 2 | 526,20 | |||
| 29.04.2024 | 17:44:15,942 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 29.04.2024 | 17:43:40,744 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 29.04.2024 | 17:43:10,284 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 29.04.2024 | 17:42:54,427 | 11 | 524,80 | |
| 3 | 524,80 | |||
| 11 | 524,80 | |||
| 8 | 524,80 | |||
| 29.04.2024 | 17:42:20,374 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 10 | 525,20 | |||
| 29.04.2024 | 17:39:38,042 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 29.04.2024 | 17:38:51,989 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 29.04.2024 | 17:38:44,889 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 29.04.2024 | 17:38:39,332 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 29.04.2024 | 17:37:24,021 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 29.04.2024 | 17:36:57,172 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 17:36:56,974 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 17:35:53,637 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 29.04.2024 | 17:35:33,250 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 29.04.2024 | 17:35:33,073 | 29 | 524,20 | |
| 1 | 524,20 | |||
| 5 | 524,20 | |||
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 20 | 524,20 | |||
| 22 | 524,20 | |||
| 8 | 524,20 | |||
| 29.04.2024 | 17:29:58,555 | 25 | 525,40 | |
| 25 | 525,40 | |||
| 25 | 525,40 | |||
| 29.04.2024 | 17:29:48,549 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 29.04.2024 | 17:29:45,959 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 29.04.2024 | 17:29:26,730 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 29.04.2024 | 17:28:29,002 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 17:28:27,649 | 6 | 525,80 | |
| 6 | 525,80 | |||
| 6 | 525,80 | |||
| 29.04.2024 | 17:28:03,658 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 29.04.2024 | 17:26:56,064 | 18 | 525,40 | |
| 18 | 525,40 | |||
| 18 | 525,40 | |||
| 29.04.2024 | 17:25:54,542 | 50 | 525,60 | |
| 50 | 525,60 | |||
| 50 | 525,60 | |||
| 29.04.2024 | 17:24:54,514 | 6 | 525,20 | |
| 6 | 525,20 | |||
| 6 | 525,20 | |||
| 29.04.2024 | 17:24:30,608 | 21 | 525,40 | |
| 21 | 525,40 | |||
| 21 | 525,40 | |||
| 29.04.2024 | 17:24:11,236 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 29.04.2024 | 17:23:17,098 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 29.04.2024 | 17:23:14,731 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 29.04.2024 | 17:22:55,900 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 29.04.2024 | 17:22:42,519 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 29.04.2024 | 17:22:02,125 | 15 | 525,40 | |
| 15 | 525,40 | |||
| 15 | 525,40 | |||
| 29.04.2024 | 17:21:50,295 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.04.2024 | 17:21:23,487 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 29.04.2024 | 17:21:05,729 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 29.04.2024 | 17:20:59,654 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 29.04.2024 | 17:20:48,292 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 29.04.2024 | 17:20:12,701 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 29.04.2024 | 17:19:34,049 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 29.04.2024 | 17:19:21,902 | 7 | 525,20 | |
| 7 | 525,20 | |||
| 7 | 525,20 | |||
| 29.04.2024 | 17:18:54,733 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 29.04.2024 | 17:18:29,557 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 20 | 525,20 | |||
| 29.04.2024 | 17:17:13,445 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 29.04.2024 | 17:16:47,600 | 30 | 525,00 | |
| 30 | 525,00 | |||
| 30 | 525,00 | |||
| 29.04.2024 | 17:16:33,374 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 29.04.2024 | 17:16:07,934 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 29.04.2024 | 17:15:50,330 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 29.04.2024 | 17:15:48,411 | 464 | 525,20 | |
| 1 | 525,20 | |||
| 463 | 525,20 | |||
| 464 | 525,20 | |||
| 29.04.2024 | 17:14:48,646 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 29.04.2024 | 17:13:57,617 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 29.04.2024 | 17:13:53,489 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 29.04.2024 | 17:13:32,762 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 29.04.2024 | 17:10:57,416 | 18 | 525,00 | |
| 18 | 525,00 | |||
| 18 | 525,00 | |||
| 29.04.2024 | 17:10:53,795 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 17:07:03,266 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 29.04.2024 | 17:07:00,591 | 20 | 525,20 | |
| 20 | 525,20 | |||
| 20 | 525,20 | |||
| 29.04.2024 | 17:05:54,847 | 50 | 524,60 | |
| 50 | 524,60 | |||
| 50 | 524,60 | |||
| 29.04.2024 | 17:05:49,647 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 29.04.2024 | 17:05:44,545 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 29.04.2024 | 17:03:15,084 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 29.04.2024 | 17:02:47,326 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 29.04.2024 | 17:02:21,345 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 29.04.2024 | 17:01:55,118 | 95 | 525,00 | |
| 95 | 525,00 | |||
| 95 | 525,00 | |||
| 29.04.2024 | 17:01:24,750 | 50 | 525,00 | |
| 50 | 525,00 | |||
| 50 | 525,00 | |||
| 29.04.2024 | 17:00:42,555 | 17 | 525,00 | |
| 17 | 525,00 | |||
| 17 | 525,00 | |||
| 29.04.2024 | 16:59:57,534 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 29.04.2024 | 16:59:07,145 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 29.04.2024 | 16:55:02,296 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 29.04.2024 | 16:54:08,702 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 16:53:24,644 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 16:53:15,534 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 16:52:51,217 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 16:52:39,242 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 16:52:34,854 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 29.04.2024 | 16:52:21,597 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 29.04.2024 | 16:52:07,463 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 29.04.2024 | 16:51:46,818 | 57 | 524,80 | |
| 57 | 524,80 | |||
| 57 | 524,80 | |||
| 29.04.2024 | 16:51:29,642 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 29.04.2024 | 16:50:17,080 | 19 | 524,80 | |
| 19 | 524,80 | |||
| 19 | 524,80 | |||
| 29.04.2024 | 16:50:00,472 | 19 | 524,60 | |
| 19 | 524,60 | |||
| 19 | 524,60 | |||
| 29.04.2024 | 16:49:47,217 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 16:49:45,837 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 29.04.2024 | 16:49:38,743 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 29.04.2024 | 16:48:35,606 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 29.04.2024 | 16:46:44,129 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 16:46:42,808 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 29.04.2024 | 16:45:48,407 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 29.04.2024 | 16:45:21,909 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 16:45:04,877 | 50 | 524,00 | |
| 50 | 524,00 | |||
| 50 | 524,00 | |||
| 29.04.2024 | 16:44:23,339 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 29.04.2024 | 16:43:17,215 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 29.04.2024 | 16:43:12,855 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 29.04.2024 | 16:41:24,981 | 30 | 523,40 | |
| 30 | 523,40 | |||
| 30 | 523,40 | |||
| 29.04.2024 | 16:41:08,529 | 80 | 523,60 | |
| 80 | 523,60 | |||
| 80 | 523,60 | |||
| 29.04.2024 | 16:40:26,320 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 29.04.2024 | 16:39:58,907 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 29.04.2024 | 16:38:54,486 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 16:38:44,768 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 29.04.2024 | 16:36:51,893 | 75 | 524,20 | |
| 75 | 524,20 | |||
| 75 | 524,20 | |||
| 29.04.2024 | 16:36:22,724 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 29.04.2024 | 16:35:38,043 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 16:33:01,150 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 29.04.2024 | 16:32:31,903 | 57 | 525,20 | |
| 57 | 525,20 | |||
| 57 | 525,20 | |||
| 29.04.2024 | 16:31:37,746 | 100 | 524,20 | |
| 100 | 524,20 | |||
| 100 | 524,20 | |||
| 29.04.2024 | 16:31:17,719 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 29.04.2024 | 16:31:06,951 | 100 | 524,20 | |
| 100 | 524,20 | |||
| 100 | 524,20 | |||
| 29.04.2024 | 16:30:08,385 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 29.04.2024 | 16:29:35,646 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 29.04.2024 | 16:28:51,138 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 29.04.2024 | 16:28:44,352 | 9 | 523,80 | |
| 9 | 523,80 | |||
| 9 | 523,80 | |||
| 29.04.2024 | 16:28:26,488 | 14 | 524,00 | |
| 14 | 524,00 | |||
| 14 | 524,00 | |||
| 29.04.2024 | 16:28:05,765 | 30 | 523,60 | |
| 30 | 523,60 | |||
| 30 | 523,60 | |||
| 29.04.2024 | 16:27:50,936 | 8 | 523,80 | |
| 8 | 523,80 | |||
| 8 | 523,80 | |||
| 29.04.2024 | 16:27:29,718 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 29.04.2024 | 16:27:23,686 | 7 | 524,40 | |
| 7 | 524,40 | |||
| 7 | 524,40 | |||
| 29.04.2024 | 16:27:23,518 | 2 | 524,80 | |
| 1 | 524,80 | |||
| 2 | 524,80 | |||
| 1 | 524,80 | |||
| 29.04.2024 | 16:26:26,333 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 16:26:17,978 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 29.04.2024 | 16:25:17,139 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 29.04.2024 | 16:23:32,057 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 29.04.2024 | 16:23:08,726 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 29.04.2024 | 16:22:45,743 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 29.04.2024 | 16:22:17,649 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 29.04.2024 | 16:21:55,653 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 29.04.2024 | 16:21:09,142 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 29.04.2024 | 16:19:44,497 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 29.04.2024 | 16:19:24,419 | 15 | 525,20 | |
| 15 | 525,20 | |||
| 15 | 525,20 | |||
| 29.04.2024 | 16:18:33,228 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 29.04.2024 | 16:18:30,830 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 29.04.2024 | 16:18:09,331 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 29.04.2024 | 16:17:50,210 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 29.04.2024 | 16:16:28,934 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 29.04.2024 | 16:16:14,529 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 29.04.2024 | 16:15:57,135 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 29.04.2024 | 16:14:04,050 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 29.04.2024 | 16:13:51,996 | 6 | 524,60 | |
| 6 | 524,60 | |||
| 6 | 524,60 | |||
| 29.04.2024 | 16:11:02,838 | 12 | 524,40 | |
| 12 | 524,40 | |||
| 12 | 524,40 | |||
| 29.04.2024 | 16:10:11,433 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 29.04.2024 | 16:09:54,996 | 9 | 524,40 | |
| 9 | 524,40 | |||
| 9 | 524,40 | |||
| 29.04.2024 | 16:09:48,078 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 29.04.2024 | 16:07:53,920 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 29.04.2024 | 16:06:49,231 | 100 | 523,60 | |
| 100 | 523,60 | |||
| 100 | 523,60 | |||
| 29.04.2024 | 16:06:41,568 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 29.04.2024 | 16:06:23,756 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 29.04.2024 | 16:06:03,162 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 16:05:40,105 | 100 | 523,80 | |
| 100 | 523,80 | |||
| 100 | 523,80 | |||
| 29.04.2024 | 16:04:21,158 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 29.04.2024 | 16:04:03,318 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 29.04.2024 | 16:03:10,937 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 29.04.2024 | 16:03:08,952 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 16:01:53,451 | 3 | 523,60 | |
| 3 | 523,60 | |||
| 3 | 523,60 | |||
| 29.04.2024 | 16:01:34,681 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 16:01:18,049 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 29.04.2024 | 16:01:00,126 | 6 | 523,60 | |
| 6 | 523,60 | |||
| 6 | 523,60 | |||
| 29.04.2024 | 16:00:55,765 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 29.04.2024 | 16:00:16,836 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 29.04.2024 | 16:00:10,760 | 20 | 523,20 | |
| 20 | 523,20 | |||
| 20 | 523,20 | |||
| 29.04.2024 | 15:59:54,572 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 29.04.2024 | 15:59:48,539 | 17 | 523,40 | |
| 17 | 523,40 | |||
| 17 | 523,40 | |||
| 29.04.2024 | 15:59:38,803 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 29.04.2024 | 15:59:25,803 | 6 | 523,40 | |
| 6 | 523,40 | |||
| 6 | 523,40 | |||
| 29.04.2024 | 15:59:24,373 | 6 | 523,40 | |
| 6 | 523,40 | |||
| 6 | 523,40 | |||
| 29.04.2024 | 15:59:22,422 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 29.04.2024 | 15:59:22,090 | 20 | 523,40 | |
| 20 | 523,40 | |||
| 20 | 523,40 | |||
| 29.04.2024 | 15:59:05,400 | 4 | 523,20 | |
| 4 | 523,20 | |||
| 4 | 523,20 | |||
| 29.04.2024 | 15:59:04,229 | 20 | 523,40 | |
| 20 | 523,40 | |||
| 20 | 523,40 | |||
| 29.04.2024 | 15:57:05,657 | 100 | 523,00 | |
| 100 | 523,00 | |||
| 100 | 523,00 | |||
| 29.04.2024 | 15:56:49,258 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 29.04.2024 | 15:55:20,396 | 45 | 522,60 | |
| 45 | 522,60 | |||
| 45 | 522,60 | |||
| 29.04.2024 | 15:55:04,578 | 9 | 522,40 | |
| 9 | 522,40 | |||
| 9 | 522,40 | |||
| 29.04.2024 | 15:54:54,418 | 28 | 522,80 | |
| 28 | 522,80 | |||
| 28 | 522,80 | |||
| 29.04.2024 | 15:54:53,793 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 29.04.2024 | 15:54:47,900 | 102 | 522,80 | |
| 60 | 522,80 | |||
| 20 | 522,80 | |||
| 2 | 522,80 | |||
| 22 | 522,80 | |||
| 100 | 522,80 | |||
| 29.04.2024 | 15:52:55,372 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 29.04.2024 | 15:52:55,179 | 100 | 522,80 | |
| 100 | 522,80 | |||
| 100 | 522,80 | |||
| 29.04.2024 | 15:52:53,205 | 6 | 522,40 | |
| 6 | 522,40 | |||
| 6 | 522,40 | |||
| 29.04.2024 | 15:52:42,648 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 29.04.2024 | 15:52:10,592 | 19 | 522,40 | |
| 19 | 522,40 | |||
| 19 | 522,40 | |||
| 29.04.2024 | 15:51:20,161 | 45 | 522,40 | |
| 45 | 522,40 | |||
| 45 | 522,40 | |||
| 29.04.2024 | 15:50:02,005 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 29.04.2024 | 15:49:59,868 | 11 | 522,00 | |
| 11 | 522,00 | |||
| 11 | 522,00 | |||
| 29.04.2024 | 15:48:59,889 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 29.04.2024 | 15:47:43,256 | 100 | 522,20 | |
| 100 | 522,20 | |||
| 100 | 522,20 | |||
| 29.04.2024 | 15:47:18,517 | 37 | 521,80 | |
| 17 | 521,80 | |||
| 37 | 521,80 | |||
| 20 | 521,80 | |||
| 29.04.2024 | 15:47:18,274 | 137 | 521,80 | |
| 4 | 521,80 | |||
| 30 | 521,80 | |||
| 99 | 521,80 | |||
| 4 | 521,80 | |||
| 137 | 521,80 | |||
| 29.04.2024 | 15:47:04,145 | 38 | 522,20 | |
| 38 | 522,20 | |||
| 38 | 522,20 | |||
| 29.04.2024 | 15:47:04,031 | 9 | 522,20 | |
| 6 | 522,20 | |||
| 9 | 522,20 | |||
| 3 | 522,20 | |||
| 29.04.2024 | 15:46:44,435 | 50 | 522,40 | |
| 50 | 522,40 | |||
| 50 | 522,40 | |||
| 29.04.2024 | 15:46:44,266 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 29.04.2024 | 15:46:12,069 | 100 | 523,00 | |
| 100 | 523,00 | |||
| 100 | 523,00 | |||
| 29.04.2024 | 15:46:11,651 | 30 | 523,00 | |
| 30 | 523,00 | |||
| 30 | 523,00 | |||
| 29.04.2024 | 15:46:09,500 | 70 | 522,60 | |
| 4 | 522,60 | |||
| 70 | 522,60 | |||
| 66 | 522,60 | |||
| 29.04.2024 | 15:46:09,421 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 29.04.2024 | 15:44:50,896 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 29.04.2024 | 15:44:48,944 | 25 | 523,20 | |
| 25 | 523,20 | |||
| 25 | 523,20 | |||
| 29.04.2024 | 15:44:40,195 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 15:43:05,649 | 100 | 523,60 | |
| 100 | 523,60 | |||
| 100 | 523,60 | |||
| 29.04.2024 | 15:42:51,561 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 29.04.2024 | 15:42:37,710 | 18 | 523,20 | |
| 18 | 523,20 | |||
| 18 | 523,20 | |||
| 29.04.2024 | 15:42:37,612 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 29.04.2024 | 15:42:35,876 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 15:42:27,601 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 29.04.2024 | 15:41:33,285 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 29.04.2024 | 15:41:30,962 | 7 | 523,60 | |
| 7 | 523,60 | |||
| 7 | 523,60 | |||
| 29.04.2024 | 15:40:52,273 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 29.04.2024 | 15:40:42,510 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 29.04.2024 | 15:40:02,568 | 18 | 522,80 | |
| 18 | 522,80 | |||
| 18 | 522,80 | |||
| 29.04.2024 | 15:40:02,398 | 60 | 523,00 | |
| 60 | 523,00 | |||
| 50 | 523,00 | |||
| 6 | 523,00 | |||
| 4 | 523,00 | |||
| 29.04.2024 | 15:39:46,245 | 11 | 523,60 | |
| 11 | 523,60 | |||
| 11 | 523,60 | |||
| 29.04.2024 | 15:39:44,447 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 29.04.2024 | 15:39:41,622 | 30 | 523,80 | |
| 30 | 523,80 | |||
| 30 | 523,80 | |||
| 29.04.2024 | 15:39:03,795 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 29.04.2024 | 15:37:35,914 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 15:36:44,685 | 62 | 525,00 | |
| 62 | 525,00 | |||
| 62 | 525,00 | |||
| 29.04.2024 | 15:36:25,106 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 29.04.2024 | 15:35:06,373 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 29.04.2024 | 15:35:04,727 | 18 | 524,40 | |
| 18 | 524,40 | |||
| 18 | 524,40 | |||
| 29.04.2024 | 15:33:24,885 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 29.04.2024 | 15:31:27,366 | 19 | 523,60 | |
| 19 | 523,60 | |||
| 19 | 523,60 | |||
| 29.04.2024 | 15:31:10,089 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 15:29:02,656 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 29.04.2024 | 15:28:28,525 | 50 | 523,80 | |
| 50 | 523,80 | |||
| 50 | 523,80 | |||
| 29.04.2024 | 15:27:14,897 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 15:26:14,087 | 26 | 523,20 | |
| 26 | 523,20 | |||
| 26 | 523,20 | |||
| 29.04.2024 | 15:24:40,695 | 33 | 523,20 | |
| 33 | 523,20 | |||
| 33 | 523,20 | |||
| 29.04.2024 | 15:24:26,964 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 29.04.2024 | 15:24:08,710 | 100 | 523,20 | |
| 100 | 523,20 | |||
| 100 | 523,20 | |||
| 29.04.2024 | 15:24:07,298 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 29.04.2024 | 15:23:58,766 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 29.04.2024 | 15:23:53,721 | 35 | 523,40 | |
| 35 | 523,40 | |||
| 35 | 523,40 | |||
| 29.04.2024 | 15:23:11,515 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 29.04.2024 | 15:22:46,017 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 29.04.2024 | 15:22:28,461 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 15:21:16,903 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 29.04.2024 | 15:18:20,902 | 6 | 524,60 | |
| 6 | 524,60 | |||
| 6 | 524,60 | |||
| 29.04.2024 | 15:18:04,583 | 12 | 524,60 | |
| 12 | 524,60 | |||
| 12 | 524,60 | |||
| 29.04.2024 | 15:16:51,030 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 15:15:01,554 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 15:14:12,871 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 29.04.2024 | 15:11:56,034 | 7 | 524,80 | |
| 7 | 524,80 | |||
| 7 | 524,80 | |||
| 29.04.2024 | 15:11:29,538 | 7 | 524,60 | |
| 7 | 524,60 | |||
| 7 | 524,60 | |||
| 29.04.2024 | 15:11:25,151 | 35 | 524,60 | |
| 35 | 524,60 | |||
| 35 | 524,60 | |||
| 29.04.2024 | 15:09:13,623 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 29.04.2024 | 15:08:04,395 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 29.04.2024 | 15:06:00,094 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 29.04.2024 | 15:05:35,303 | 25 | 525,20 | |
| 5 | 525,20 | |||
| 20 | 525,20 | |||
| 25 | 525,20 | |||
| 29.04.2024 | 15:05:16,114 | 15 | 524,60 | |
| 15 | 524,60 | |||
| 15 | 524,60 | |||
| 29.04.2024 | 15:04:37,845 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 15:02:28,356 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 15:02:27,912 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 15:01:56,297 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 29.04.2024 | 15:00:52,384 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 29.04.2024 | 14:59:57,039 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 29.04.2024 | 14:58:51,093 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 29.04.2024 | 14:58:29,242 | 16 | 524,00 | |
| 16 | 524,00 | |||
| 16 | 524,00 | |||
| 29.04.2024 | 14:58:20,902 | 60 | 524,40 | |
| 60 | 524,40 | |||
| 60 | 524,40 | |||
| 29.04.2024 | 14:58:17,766 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 29.04.2024 | 14:57:31,050 | 40 | 524,60 | |
| 40 | 524,60 | |||
| 40 | 524,60 | |||
| 29.04.2024 | 14:57:30,753 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 14:57:30,408 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 14:57:23,581 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 29.04.2024 | 14:56:57,144 | 25 | 524,80 | |
| 25 | 524,80 | |||
| 25 | 524,80 | |||
| 29.04.2024 | 14:56:39,362 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 29.04.2024 | 14:56:16,692 | 29 | 524,00 | |
| 29 | 524,00 | |||
| 29 | 524,00 | |||
| 29.04.2024 | 14:56:01,860 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 29.04.2024 | 14:55:48,957 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 29.04.2024 | 14:54:48,202 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 184,04 / Ask: 184,20
Umsatz: 74 705 TEUR -
Nvidia Corp.
Bid: 813,20 / Ask: 813,80
Umsatz: 53 204 TEUR -
Deutsche Bank AG
Bid: 15,114 / Ask: 15,138
Umsatz: 45 851 TEUR -
Amazon.com Inc.
Bid: 167,98 / Ask: 168,04
Umsatz: 24 399 TEUR -
Rheinmetall AG
Bid: 524,80 / Ask: 525,60
Umsatz: 23 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 18:34:01
Letzte Aktualisierung:
29.04.2024 @ 18:34:01