RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
467
35,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:58:35,648 | 100 | 35,48 | |
100 | 35,48 | |||
1 | 35,48 | |||
99 | 35,48 | |||
30.06.2025 | 21:49:05,100 | 21 | 35,60 | |
21 | 35,60 | |||
21 | 35,60 | |||
30.06.2025 | 21:46:14,465 | 100 | 35,59 | |
15 | 35,59 | |||
85 | 35,59 | |||
100 | 35,59 | |||
30.06.2025 | 21:40:32,847 | 200 | 35,55 | |
200 | 35,55 | |||
200 | 35,55 | |||
30.06.2025 | 21:39:25,564 | 37 | 35,49 | |
37 | 35,49 | |||
37 | 35,49 | |||
30.06.2025 | 21:33:36,999 | 91 | 35,49 | |
91 | 35,49 | |||
91 | 35,49 | |||
30.06.2025 | 21:31:24,324 | 45 | 35,49 | |
45 | 35,49 | |||
30 | 35,49 | |||
15 | 35,49 | |||
30.06.2025 | 21:13:36,085 | 50 | 35,49 | |
50 | 35,49 | |||
50 | 35,49 | |||
30.06.2025 | 21:07:02,878 | 30 | 35,56 | |
30 | 35,56 | |||
30 | 35,56 | |||
30.06.2025 | 20:58:20,370 | 1 | 35,55 | |
1 | 35,55 | |||
1 | 35,55 | |||
30.06.2025 | 20:46:42,998 | 50 | 35,49 | |
50 | 35,49 | |||
50 | 35,49 | |||
30.06.2025 | 20:37:53,033 | 10 | 35,50 | |
10 | 35,50 | |||
10 | 35,50 | |||
30.06.2025 | 20:33:52,672 | 46 | 35,49 | |
46 | 35,49 | |||
46 | 35,49 | |||
30.06.2025 | 20:29:42,650 | 680 | 35,48 | |
15 | 35,48 | |||
150 | 35,48 | |||
680 | 35,48 | |||
500 | 35,48 | |||
15 | 35,48 | |||
30.06.2025 | 20:25:01,504 | 1 | 35,48 | |
1 | 35,48 | |||
1 | 35,48 | |||
30.06.2025 | 20:22:59,913 | 10 | 35,37 | |
10 | 35,37 | |||
10 | 35,37 | |||
30.06.2025 | 20:18:07,410 | 310 | 35,42 | |
165 | 35,42 | |||
80 | 35,42 | |||
310 | 35,42 | |||
65 | 35,42 | |||
30.06.2025 | 20:08:56,442 | 50 | 35,38 | |
50 | 35,38 | |||
50 | 35,38 | |||
30.06.2025 | 20:01:56,160 | 2 | 35,47 | |
2 | 35,47 | |||
2 | 35,47 | |||
30.06.2025 | 19:48:10,397 | 32 | 35,34 | |
32 | 35,34 | |||
32 | 35,34 | |||
30.06.2025 | 19:43:31,115 | 282 | 35,38 | |
80 | 35,38 | |||
187 | 35,38 | |||
15 | 35,38 | |||
282 | 35,38 | |||
30.06.2025 | 19:42:36,744 | 140 | 35,49 | |
125 | 35,49 | |||
15 | 35,49 | |||
140 | 35,49 | |||
30.06.2025 | 19:41:26,639 | 22 | 35,38 | |
22 | 35,38 | |||
7 | 35,38 | |||
15 | 35,38 | |||
30.06.2025 | 19:39:27,073 | 170 | 35,49 | |
170 | 35,49 | |||
120 | 35,49 | |||
50 | 35,49 | |||
30.06.2025 | 19:31:11,243 | 141 | 35,49 | |
46 | 35,49 | |||
141 | 35,49 | |||
80 | 35,49 | |||
15 | 35,49 | |||
30.06.2025 | 19:28:19,383 | 25 | 35,34 | |
25 | 35,34 | |||
10 | 35,34 | |||
15 | 35,34 | |||
30.06.2025 | 19:26:00,984 | 50 | 35,34 | |
50 | 35,34 | |||
50 | 35,34 | |||
30.06.2025 | 19:20:34,678 | 30 | 35,48 | |
30 | 35,48 | |||
30 | 35,48 | |||
30.06.2025 | 19:14:11,036 | 200 | 35,49 | |
150 | 35,49 | |||
200 | 35,49 | |||
50 | 35,49 | |||
30.06.2025 | 19:12:24,217 | 50 | 35,48 | |
35 | 35,48 | |||
15 | 35,48 | |||
50 | 35,48 | |||
30.06.2025 | 19:02:52,734 | 1 | 35,48 | |
1 | 35,48 | |||
1 | 35,48 | |||
30.06.2025 | 18:56:52,952 | 55 | 35,36 | |
40 | 35,36 | |||
55 | 35,36 | |||
15 | 35,36 | |||
30.06.2025 | 18:56:31,742 | 15 | 35,49 | |
15 | 35,49 | |||
15 | 35,49 | |||
30.06.2025 | 18:53:16,456 | 28 | 35,45 | |
15 | 35,45 | |||
13 | 35,45 | |||
28 | 35,45 | |||
30.06.2025 | 18:50:03,792 | 77 | 35,36 | |
77 | 35,36 | |||
77 | 35,36 | |||
30.06.2025 | 18:42:22,910 | 200 | 35,36 | |
170 | 35,36 | |||
200 | 35,36 | |||
15 | 35,36 | |||
15 | 35,36 | |||
30.06.2025 | 18:13:50,395 | 3 | 35,36 | |
3 | 35,36 | |||
3 | 35,36 | |||
30.06.2025 | 18:13:33,898 | 23 | 35,50 | |
8 | 35,50 | |||
15 | 35,50 | |||
23 | 35,50 | |||
30.06.2025 | 18:06:45,895 | 140 | 35,36 | |
140 | 35,36 | |||
40 | 35,36 | |||
15 | 35,36 | |||
85 | 35,36 | |||
30.06.2025 | 18:06:05,221 | 2 | 35,50 | |
2 | 35,50 | |||
2 | 35,50 | |||
30.06.2025 | 18:05:48,449 | 1 | 35,50 | |
1 | 35,50 | |||
1 | 35,50 | |||
30.06.2025 | 18:05:02,831 | 9 | 35,50 | |
9 | 35,50 | |||
9 | 35,50 | |||
30.06.2025 | 18:01:08,796 | 140 | 35,49 | |
140 | 35,49 | |||
15 | 35,49 | |||
125 | 35,49 | |||
30.06.2025 | 18:01:00,103 | 10 | 35,35 | |
10 | 35,35 | |||
10 | 35,35 | |||
30.06.2025 | 17:59:22,791 | 24 | 35,35 | |
9 | 35,35 | |||
15 | 35,35 | |||
24 | 35,35 | |||
30.06.2025 | 17:56:17,456 | 12 | 35,49 | |
12 | 35,49 | |||
12 | 35,49 | |||
30.06.2025 | 17:51:46,281 | 150 | 35,52 | |
150 | 35,52 | |||
135 | 35,52 | |||
15 | 35,52 | |||
30.06.2025 | 17:50:45,601 | 50 | 35,38 | |
50 | 35,38 | |||
50 | 35,38 | |||
30.06.2025 | 17:47:15,905 | 240 | 35,36 | |
90 | 35,36 | |||
150 | 35,36 | |||
240 | 35,36 | |||
30.06.2025 | 17:46:25,986 | 100 | 35,35 | |
100 | 35,35 | |||
85 | 35,35 | |||
15 | 35,35 | |||
30.06.2025 | 17:45:31,524 | 10 | 35,36 | |
10 | 35,36 | |||
10 | 35,36 | |||
30.06.2025 | 17:44:08,895 | 29 | 35,49 | |
29 | 35,49 | |||
29 | 35,49 | |||
30.06.2025 | 17:41:36,917 | 100 | 35,49 | |
15 | 35,49 | |||
85 | 35,49 | |||
100 | 35,49 | |||
30.06.2025 | 17:38:49,893 | 150 | 35,49 | |
150 | 35,49 | |||
150 | 35,49 | |||
30.06.2025 | 17:38:43,551 | 280 | 35,35 | |
265 | 35,35 | |||
280 | 35,35 | |||
15 | 35,35 | |||
30.06.2025 | 17:36:30,063 | 1 | 35,49 | |
1 | 35,49 | |||
1 | 35,49 | |||
30.06.2025 | 17:29:06,902 | 133 | 35,50 | |
10 | 35,50 | |||
133 | 35,50 | |||
73 | 35,50 | |||
50 | 35,50 | |||
30.06.2025 | 17:12:45,319 | 150 | 35,43 | |
150 | 35,43 | |||
150 | 35,43 | |||
30.06.2025 | 17:10:59,851 | 24 | 35,45 | |
24 | 35,45 | |||
24 | 35,45 | |||
30.06.2025 | 17:06:08,107 | 71 | 35,48 | |
71 | 35,48 | |||
71 | 35,48 | |||
30.06.2025 | 17:00:23,425 | 30 | 35,44 | |
30 | 35,44 | |||
30 | 35,44 | |||
30.06.2025 | 16:56:44,710 | 500 | 35,45 | |
500 | 35,45 | |||
500 | 35,45 | |||
30.06.2025 | 16:56:03,723 | 3 | 35,44 | |
3 | 35,44 | |||
3 | 35,44 | |||
30.06.2025 | 16:55:46,224 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
30.06.2025 | 16:54:20,188 | 1 | 35,44 | |
1 | 35,44 | |||
1 | 35,44 | |||
30.06.2025 | 16:52:44,473 | 100 | 35,43 | |
100 | 35,43 | |||
100 | 35,43 | |||
30.06.2025 | 16:50:14,492 | 17 | 35,41 | |
17 | 35,41 | |||
17 | 35,41 | |||
30.06.2025 | 16:39:02,121 | 325 | 35,41 | |
325 | 35,41 | |||
325 | 35,41 | |||
30.06.2025 | 16:37:54,730 | 29 | 35,41 | |
29 | 35,41 | |||
29 | 35,41 | |||
30.06.2025 | 16:37:53,818 | 500 | 35,41 | |
500 | 35,41 | |||
500 | 35,41 | |||
30.06.2025 | 16:37:37,534 | 9 | 35,42 | |
9 | 35,42 | |||
9 | 35,42 | |||
30.06.2025 | 16:34:38,764 | 174 | 35,37 | |
174 | 35,37 | |||
174 | 35,37 | |||
30.06.2025 | 16:32:24,445 | 200 | 35,40 | |
200 | 35,40 | |||
200 | 35,40 | |||
30.06.2025 | 16:28:25,196 | 160 | 35,39 | |
160 | 35,39 | |||
160 | 35,39 | |||
30.06.2025 | 16:22:59,127 | 20 | 35,31 | |
20 | 35,31 | |||
20 | 35,31 | |||
30.06.2025 | 16:20:26,392 | 1 000 | 35,31 | |
1 000 | 35,31 | |||
1 000 | 35,31 | |||
30.06.2025 | 16:19:16,504 | 280 | 35,30 | |
280 | 35,30 | |||
280 | 35,30 | |||
30.06.2025 | 16:18:19,309 | 50 | 35,31 | |
50 | 35,31 | |||
50 | 35,31 | |||
30.06.2025 | 16:18:08,659 | 1 000 | 35,30 | |
1 000 | 35,30 | |||
1 000 | 35,30 | |||
30.06.2025 | 16:14:23,505 | 230 | 35,30 | |
230 | 35,30 | |||
230 | 35,30 | |||
30.06.2025 | 16:13:17,610 | 1 | 35,30 | |
1 | 35,30 | |||
1 | 35,30 | |||
30.06.2025 | 16:11:51,661 | 2 | 35,28 | |
2 | 35,28 | |||
2 | 35,28 | |||
30.06.2025 | 16:05:56,459 | 25 | 35,27 | |
25 | 35,27 | |||
25 | 35,27 | |||
30.06.2025 | 16:04:46,632 | 15 | 35,30 | |
15 | 35,30 | |||
15 | 35,30 | |||
30.06.2025 | 16:03:00,956 | 130 | 35,33 | |
130 | 35,33 | |||
130 | 35,33 | |||
30.06.2025 | 16:01:52,863 | 143 | 35,29 | |
143 | 35,29 | |||
143 | 35,29 | |||
30.06.2025 | 16:00:56,569 | 66 | 35,26 | |
66 | 35,26 | |||
66 | 35,26 | |||
30.06.2025 | 16:00:07,438 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
30.06.2025 | 15:58:38,092 | 40 | 35,30 | |
40 | 35,30 | |||
40 | 35,30 | |||
30.06.2025 | 15:55:14,220 | 15 | 35,28 | |
15 | 35,28 | |||
15 | 35,28 | |||
30.06.2025 | 15:54:40,119 | 2 | 35,29 | |
2 | 35,29 | |||
2 | 35,29 | |||
30.06.2025 | 15:53:32,482 | 150 | 35,30 | |
150 | 35,30 | |||
150 | 35,30 | |||
30.06.2025 | 15:51:18,952 | 115 | 35,29 | |
115 | 35,29 | |||
115 | 35,29 | |||
30.06.2025 | 15:48:06,614 | 100 | 35,32 | |
100 | 35,32 | |||
100 | 35,32 | |||
30.06.2025 | 15:47:26,909 | 120 | 35,31 | |
120 | 35,31 | |||
120 | 35,31 | |||
30.06.2025 | 15:46:36,329 | 27 | 35,33 | |
27 | 35,33 | |||
27 | 35,33 | |||
30.06.2025 | 15:45:46,820 | 300 | 35,32 | |
300 | 35,32 | |||
300 | 35,32 | |||
30.06.2025 | 15:42:59,635 | 12 | 35,35 | |
12 | 35,35 | |||
12 | 35,35 | |||
30.06.2025 | 15:42:50,330 | 400 | 35,35 | |
400 | 35,35 | |||
400 | 35,35 | |||
30.06.2025 | 15:42:13,668 | 280 | 35,35 | |
280 | 35,35 | |||
280 | 35,35 | |||
30.06.2025 | 15:41:15,109 | 25 | 35,32 | |
25 | 35,32 | |||
25 | 35,32 | |||
30.06.2025 | 15:40:32,941 | 500 | 35,32 | |
500 | 35,32 | |||
500 | 35,32 | |||
30.06.2025 | 15:39:59,533 | 70 | 35,34 | |
70 | 35,34 | |||
70 | 35,34 | |||
30.06.2025 | 15:36:34,776 | 1 | 35,33 | |
1 | 35,33 | |||
1 | 35,33 | |||
30.06.2025 | 15:36:15,515 | 115 | 35,33 | |
115 | 35,33 | |||
115 | 35,33 | |||
30.06.2025 | 15:34:02,612 | 141 | 35,36 | |
141 | 35,36 | |||
141 | 35,36 | |||
30.06.2025 | 15:29:45,970 | 85 | 35,35 | |
85 | 35,35 | |||
85 | 35,35 | |||
30.06.2025 | 15:29:09,293 | 200 | 35,35 | |
200 | 35,35 | |||
200 | 35,35 | |||
30.06.2025 | 15:24:14,820 | 317 | 35,35 | |
317 | 35,35 | |||
317 | 35,35 | |||
30.06.2025 | 15:23:30,774 | 564 | 35,35 | |
564 | 35,35 | |||
564 | 35,35 | |||
30.06.2025 | 15:21:57,721 | 50 | 35,36 | |
50 | 35,36 | |||
50 | 35,36 | |||
30.06.2025 | 15:18:40,593 | 1 | 35,36 | |
1 | 35,36 | |||
1 | 35,36 | |||
30.06.2025 | 15:18:09,287 | 142 | 35,35 | |
142 | 35,35 | |||
142 | 35,35 | |||
30.06.2025 | 15:14:42,206 | 1 | 35,36 | |
1 | 35,36 | |||
1 | 35,36 | |||
30.06.2025 | 15:13:20,418 | 120 | 35,34 | |
120 | 35,34 | |||
120 | 35,34 | |||
30.06.2025 | 15:13:17,725 | 180 | 35,34 | |
180 | 35,34 | |||
180 | 35,34 | |||
30.06.2025 | 15:12:59,799 | 100 | 35,34 | |
100 | 35,34 | |||
100 | 35,34 | |||
30.06.2025 | 15:09:12,060 | 1 000 | 35,36 | |
1 000 | 35,36 | |||
1 000 | 35,36 | |||
30.06.2025 | 15:08:40,803 | 10 | 35,35 | |
10 | 35,35 | |||
10 | 35,35 | |||
30.06.2025 | 15:07:15,338 | 10 | 35,38 | |
10 | 35,38 | |||
10 | 35,38 | |||
30.06.2025 | 15:06:50,716 | 100 | 35,37 | |
100 | 35,37 | |||
100 | 35,37 | |||
30.06.2025 | 15:04:53,604 | 10 | 35,39 | |
10 | 35,39 | |||
10 | 35,39 | |||
30.06.2025 | 15:03:11,949 | 30 | 35,38 | |
30 | 35,38 | |||
30 | 35,38 | |||
30.06.2025 | 15:03:11,887 | 130 | 35,38 | |
130 | 35,38 | |||
130 | 35,38 | |||
30.06.2025 | 14:59:09,583 | 1 | 35,40 | |
1 | 35,40 | |||
1 | 35,40 | |||
30.06.2025 | 14:58:58,676 | 400 | 35,39 | |
400 | 35,39 | |||
400 | 35,39 | |||
30.06.2025 | 14:57:28,727 | 50 | 35,39 | |
50 | 35,39 | |||
50 | 35,39 | |||
30.06.2025 | 14:56:07,073 | 40 | 35,39 | |
40 | 35,39 | |||
40 | 35,39 | |||
30.06.2025 | 14:55:18,216 | 141 | 35,40 | |
141 | 35,40 | |||
141 | 35,40 | |||
30.06.2025 | 14:55:15,347 | 50 | 35,40 | |
50 | 35,40 | |||
50 | 35,40 | |||
30.06.2025 | 14:54:29,310 | 375 | 35,39 | |
375 | 35,39 | |||
375 | 35,39 | |||
30.06.2025 | 14:52:35,868 | 1 000 | 35,41 | |
1 000 | 35,41 | |||
1 000 | 35,41 | |||
30.06.2025 | 14:51:43,890 | 665 | 35,42 | |
665 | 35,42 | |||
665 | 35,42 | |||
30.06.2025 | 14:49:23,119 | 900 | 35,43 | |
900 | 35,43 | |||
900 | 35,43 | |||
30.06.2025 | 14:47:42,923 | 100 | 35,43 | |
100 | 35,43 | |||
100 | 35,43 | |||
30.06.2025 | 14:45:49,349 | 25 | 35,42 | |
25 | 35,42 | |||
25 | 35,42 | |||
30.06.2025 | 14:45:49,029 | 10 | 35,43 | |
10 | 35,43 | |||
10 | 35,43 | |||
30.06.2025 | 14:43:52,229 | 331 | 35,42 | |
331 | 35,42 | |||
331 | 35,42 | |||
30.06.2025 | 14:43:16,130 | 65 | 35,42 | |
65 | 35,42 | |||
65 | 35,42 | |||
30.06.2025 | 14:41:22,537 | 1 000 | 35,42 | |
1 000 | 35,42 | |||
1 000 | 35,42 | |||
30.06.2025 | 14:40:00,321 | 10 | 35,43 | |
10 | 35,43 | |||
10 | 35,43 | |||
30.06.2025 | 14:39:40,233 | 156 | 35,41 | |
156 | 35,41 | |||
156 | 35,41 | |||
30.06.2025 | 14:36:20,837 | 280 | 35,40 | |
280 | 35,40 | |||
280 | 35,40 | |||
30.06.2025 | 14:30:48,810 | 7 | 35,42 | |
7 | 35,42 | |||
7 | 35,42 | |||
30.06.2025 | 14:30:35,619 | 50 | 35,43 | |
50 | 35,43 | |||
50 | 35,43 | |||
30.06.2025 | 14:29:49,676 | 27 | 35,43 | |
27 | 35,43 | |||
27 | 35,43 | |||
30.06.2025 | 14:29:28,131 | 42 | 35,43 | |
42 | 35,43 | |||
42 | 35,43 | |||
30.06.2025 | 14:28:48,013 | 230 | 35,42 | |
230 | 35,42 | |||
230 | 35,42 | |||
30.06.2025 | 14:28:20,316 | 280 | 35,42 | |
280 | 35,42 | |||
280 | 35,42 | |||
30.06.2025 | 14:26:36,534 | 50 | 35,43 | |
50 | 35,43 | |||
50 | 35,43 | |||
30.06.2025 | 14:23:39,110 | 100 | 35,41 | |
100 | 35,41 | |||
100 | 35,41 | |||
30.06.2025 | 14:22:27,262 | 39 | 35,40 | |
20 | 35,40 | |||
39 | 35,40 | |||
19 | 35,40 | |||
30.06.2025 | 14:22:17,517 | 10 | 35,41 | |
10 | 35,41 | |||
10 | 35,41 | |||
30.06.2025 | 14:21:57,094 | 1 | 35,40 | |
1 | 35,40 | |||
1 | 35,40 | |||
30.06.2025 | 14:20:14,746 | 10 | 35,40 | |
10 | 35,40 | |||
10 | 35,40 | |||
30.06.2025 | 14:19:56,393 | 500 | 35,40 | |
500 | 35,40 | |||
500 | 35,40 | |||
30.06.2025 | 14:19:48,379 | 30 | 35,40 | |
30 | 35,40 | |||
30 | 35,40 | |||
30.06.2025 | 14:18:37,656 | 200 | 35,40 | |
200 | 35,40 | |||
200 | 35,40 | |||
30.06.2025 | 14:13:30,198 | 150 | 35,41 | |
150 | 35,41 | |||
150 | 35,41 | |||
30.06.2025 | 14:11:56,556 | 56 | 35,45 | |
56 | 35,45 | |||
56 | 35,45 | |||
30.06.2025 | 14:10:12,763 | 141 | 35,43 | |
141 | 35,43 | |||
141 | 35,43 | |||
30.06.2025 | 14:08:22,463 | 130 | 35,40 | |
130 | 35,40 | |||
130 | 35,40 | |||
30.06.2025 | 14:05:24,731 | 40 | 35,43 | |
40 | 35,43 | |||
40 | 35,43 | |||
30.06.2025 | 14:05:10,021 | 2 | 35,43 | |
2 | 35,43 | |||
2 | 35,43 | |||
30.06.2025 | 14:02:24,800 | 1 | 35,47 | |
1 | 35,47 | |||
1 | 35,47 | |||
30.06.2025 | 13:57:54,126 | 100 | 35,43 | |
100 | 35,43 | |||
100 | 35,43 | |||
30.06.2025 | 13:56:36,597 | 24 | 35,42 | |
24 | 35,42 | |||
24 | 35,42 | |||
30.06.2025 | 13:56:20,783 | 260 | 35,41 | |
260 | 35,41 | |||
260 | 35,41 | |||
30.06.2025 | 13:53:27,061 | 1 | 35,44 | |
1 | 35,44 | |||
1 | 35,44 | |||
30.06.2025 | 13:50:16,312 | 43 | 35,43 | |
43 | 35,43 | |||
43 | 35,43 | |||
30.06.2025 | 13:48:29,493 | 3 | 35,41 | |
3 | 35,41 | |||
3 | 35,41 | |||
30.06.2025 | 13:45:36,274 | 185 | 35,43 | |
185 | 35,43 | |||
185 | 35,43 | |||
30.06.2025 | 13:40:36,140 | 214 | 35,45 | |
214 | 35,45 | |||
214 | 35,45 | |||
30.06.2025 | 13:35:42,603 | 100 | 35,43 | |
100 | 35,43 | |||
100 | 35,43 | |||
30.06.2025 | 13:29:43,502 | 1 000 | 35,43 | |
1 000 | 35,43 | |||
1 000 | 35,43 | |||
30.06.2025 | 13:29:05,007 | 29 | 35,44 | |
29 | 35,44 | |||
29 | 35,44 | |||
30.06.2025 | 13:28:09,591 | 17 | 35,45 | |
17 | 35,45 | |||
17 | 35,45 | |||
30.06.2025 | 13:26:33,896 | 100 | 35,46 | |
100 | 35,46 | |||
100 | 35,46 | |||
30.06.2025 | 13:23:22,664 | 290 | 35,40 | |
200 | 35,40 | |||
90 | 35,40 | |||
290 | 35,40 | |||
30.06.2025 | 13:17:38,333 | 150 | 35,45 | |
150 | 35,45 | |||
150 | 35,45 | |||
30.06.2025 | 13:15:09,386 | 30 | 35,42 | |
30 | 35,42 | |||
30 | 35,42 | |||
30.06.2025 | 13:15:01,633 | 70 | 35,43 | |
70 | 35,43 | |||
70 | 35,43 | |||
30.06.2025 | 13:13:43,463 | 10 | 35,44 | |
10 | 35,44 | |||
10 | 35,44 | |||
30.06.2025 | 13:12:32,139 | 13 | 35,43 | |
13 | 35,43 | |||
13 | 35,43 | |||
30.06.2025 | 13:09:46,157 | 57 | 35,45 | |
57 | 35,45 | |||
57 | 35,45 | |||
30.06.2025 | 13:08:44,729 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
30.06.2025 | 13:03:00,438 | 15 | 35,45 | |
15 | 35,45 | |||
15 | 35,45 | |||
30.06.2025 | 13:02:54,571 | 1 100 | 35,45 | |
1 100 | 35,45 | |||
1 100 | 35,45 | |||
30.06.2025 | 13:02:15,787 | 42 | 35,46 | |
42 | 35,46 | |||
42 | 35,46 | |||
30.06.2025 | 12:59:58,148 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
30.06.2025 | 12:58:26,876 | 84 | 35,44 | |
84 | 35,44 | |||
84 | 35,44 | |||
30.06.2025 | 12:56:45,730 | 90 | 35,44 | |
90 | 35,44 | |||
90 | 35,44 | |||
30.06.2025 | 12:46:13,650 | 15 | 35,46 | |
15 | 35,46 | |||
15 | 35,46 | |||
30.06.2025 | 12:43:21,872 | 100 | 35,47 | |
100 | 35,47 | |||
100 | 35,47 | |||
30.06.2025 | 12:40:33,295 | 155 | 35,45 | |
155 | 35,45 | |||
155 | 35,45 | |||
30.06.2025 | 12:40:32,233 | 15 | 35,45 | |
15 | 35,45 | |||
15 | 35,45 | |||
30.06.2025 | 12:40:13,941 | 30 | 35,45 | |
30 | 35,45 | |||
30 | 35,45 | |||
30.06.2025 | 12:36:32,927 | 10 | 35,46 | |
10 | 35,46 | |||
10 | 35,46 | |||
30.06.2025 | 12:34:57,473 | 100 | 35,45 | |
100 | 35,45 | |||
100 | 35,45 | |||
30.06.2025 | 12:30:32,269 | 70 | 35,46 | |
70 | 35,46 | |||
70 | 35,46 | |||
30.06.2025 | 12:26:55,911 | 145 | 35,46 | |
145 | 35,46 | |||
145 | 35,46 | |||
30.06.2025 | 12:26:22,641 | 15 | 35,45 | |
15 | 35,45 | |||
15 | 35,45 | |||
30.06.2025 | 12:25:05,260 | 85 | 35,45 | |
85 | 35,45 | |||
85 | 35,45 | |||
30.06.2025 | 12:24:34,158 | 1 600 | 35,45 | |
1 600 | 35,45 | |||
1 600 | 35,45 | |||
30.06.2025 | 12:22:16,607 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
30.06.2025 | 12:22:13,850 | 40 | 35,44 | |
40 | 35,44 | |||
40 | 35,44 | |||
30.06.2025 | 12:21:52,325 | 100 | 35,41 | |
100 | 35,41 | |||
100 | 35,41 | |||
30.06.2025 | 12:20:41,201 | 16 | 35,41 | |
16 | 35,41 | |||
16 | 35,41 | |||
30.06.2025 | 12:19:25,354 | 258 | 35,41 | |
165 | 35,41 | |||
51 | 35,41 | |||
258 | 35,41 | |||
42 | 35,41 | |||
30.06.2025 | 12:19:25,302 | 48 | 35,41 | |
48 | 35,41 | |||
48 | 35,41 | |||
30.06.2025 | 12:19:25,193 | 104 | 35,41 | |
104 | 35,41 | |||
104 | 35,41 | |||
30.06.2025 | 12:19:11,226 | 93 | 35,40 | |
93 | 35,40 | |||
93 | 35,40 | |||
30.06.2025 | 12:19:11,142 | 18 | 35,40 | |
18 | 35,40 | |||
18 | 35,40 | |||
30.06.2025 | 12:18:09,056 | 79 | 35,40 | |
69 | 35,40 | |||
10 | 35,40 | |||
79 | 35,40 | |||
30.06.2025 | 12:18:08,991 | 71 | 35,40 | |
71 | 35,40 | |||
71 | 35,40 | |||
30.06.2025 | 12:18:08,884 | 43 | 35,40 | |
43 | 35,40 | |||
43 | 35,40 | |||
30.06.2025 | 12:17:27,579 | 27 | 35,40 | |
27 | 35,40 | |||
27 | 35,40 | |||
30.06.2025 | 12:14:46,814 | 50 | 35,40 | |
50 | 35,40 | |||
50 | 35,40 | |||
30.06.2025 | 12:07:16,302 | 250 | 35,42 | |
250 | 35,42 | |||
250 | 35,42 | |||
30.06.2025 | 12:01:48,117 | 3 | 35,39 | |
3 | 35,39 | |||
3 | 35,39 | |||
30.06.2025 | 11:59:03,187 | 600 | 35,39 | |
600 | 35,39 | |||
600 | 35,39 | |||
30.06.2025 | 11:55:57,683 | 30 | 35,39 | |
30 | 35,39 | |||
30 | 35,39 | |||
30.06.2025 | 11:49:21,072 | 100 | 35,39 | |
100 | 35,39 | |||
100 | 35,39 | |||
30.06.2025 | 11:45:53,805 | 18 | 35,37 | |
18 | 35,37 | |||
18 | 35,37 | |||
30.06.2025 | 11:45:26,251 | 1 250 | 35,37 | |
1 250 | 35,37 | |||
1 250 | 35,37 | |||
30.06.2025 | 11:43:03,666 | 1 000 | 35,34 | |
1 000 | 35,34 | |||
1 000 | 35,34 | |||
30.06.2025 | 11:42:04,694 | 150 | 35,34 | |
150 | 35,34 | |||
150 | 35,34 | |||
30.06.2025 | 11:37:08,828 | 500 | 35,38 | |
500 | 35,38 | |||
500 | 35,38 | |||
30.06.2025 | 11:35:52,339 | 3 | 35,37 | |
3 | 35,37 | |||
3 | 35,37 | |||
30.06.2025 | 11:35:46,817 | 50 | 35,37 | |
50 | 35,37 | |||
50 | 35,37 | |||
30.06.2025 | 11:35:24,653 | 1 | 35,38 | |
1 | 35,38 | |||
1 | 35,38 | |||
30.06.2025 | 11:31:26,819 | 30 | 35,40 | |
30 | 35,40 | |||
30 | 35,40 | |||
30.06.2025 | 11:30:30,849 | 6 | 35,36 | |
6 | 35,36 | |||
6 | 35,36 | |||
30.06.2025 | 11:28:34,889 | 60 | 35,38 | |
60 | 35,38 | |||
60 | 35,38 | |||
30.06.2025 | 11:27:31,967 | 420 | 35,39 | |
420 | 35,39 | |||
420 | 35,39 | |||
30.06.2025 | 11:27:05,340 | 300 | 35,39 | |
300 | 35,39 | |||
300 | 35,39 | |||
30.06.2025 | 11:26:17,787 | 300 | 35,36 | |
300 | 35,36 | |||
300 | 35,36 | |||
30.06.2025 | 11:25:39,792 | 15 | 35,38 | |
15 | 35,38 | |||
15 | 35,38 | |||
30.06.2025 | 11:25:39,445 | 200 | 35,38 | |
200 | 35,38 | |||
200 | 35,38 | |||
30.06.2025 | 11:25:39,287 | 1 | 35,37 | |
1 | 35,37 | |||
1 | 35,37 | |||
30.06.2025 | 11:23:35,019 | 35 | 35,37 | |
35 | 35,37 | |||
35 | 35,37 | |||
30.06.2025 | 11:21:28,051 | 1 000 | 35,34 | |
1 000 | 35,34 | |||
1 000 | 35,34 | |||
30.06.2025 | 11:21:13,316 | 125 | 35,34 | |
125 | 35,34 | |||
125 | 35,34 | |||
30.06.2025 | 11:20:05,350 | 150 | 35,36 | |
150 | 35,36 | |||
150 | 35,36 | |||
30.06.2025 | 11:18:46,893 | 350 | 35,36 | |
350 | 35,36 | |||
350 | 35,36 | |||
30.06.2025 | 11:18:35,265 | 1 000 | 35,39 | |
1 000 | 35,39 | |||
1 000 | 35,39 | |||
30.06.2025 | 11:17:48,191 | 1 000 | 35,39 | |
1 000 | 35,39 | |||
1 000 | 35,39 | |||
30.06.2025 | 11:15:55,585 | 6 | 35,36 | |
6 | 35,36 | |||
6 | 35,36 | |||
30.06.2025 | 11:13:28,102 | 937 | 35,32 | |
937 | 35,32 | |||
937 | 35,32 | |||
30.06.2025 | 11:13:21,671 | 1 | 35,33 | |
1 | 35,33 | |||
1 | 35,33 | |||
30.06.2025 | 11:12:35,101 | 1 000 | 35,34 | |
1 000 | 35,34 | |||
1 000 | 35,34 | |||
30.06.2025 | 11:11:49,407 | 300 | 35,33 | |
300 | 35,33 | |||
300 | 35,33 | |||
30.06.2025 | 11:10:28,722 | 55 | 35,35 | |
55 | 35,35 | |||
55 | 35,35 | |||
30.06.2025 | 11:09:14,075 | 1 | 35,36 | |
1 | 35,36 | |||
1 | 35,36 | |||
30.06.2025 | 11:03:57,853 | 14 | 35,31 | |
14 | 35,31 | |||
14 | 35,31 | |||
30.06.2025 | 11:02:41,805 | 6 | 35,34 | |
6 | 35,34 | |||
6 | 35,34 | |||
30.06.2025 | 11:01:28,665 | 21 | 35,31 | |
21 | 35,31 | |||
21 | 35,31 | |||
30.06.2025 | 11:01:03,045 | 40 | 35,30 | |
40 | 35,30 | |||
40 | 35,30 | |||
30.06.2025 | 11:00:53,147 | 30 | 35,31 | |
30 | 35,31 | |||
30 | 35,31 | |||
30.06.2025 | 10:56:30,866 | 505 | 35,29 | |
60 | 35,29 | |||
505 | 35,29 | |||
45 | 35,29 | |||
400 | 35,29 | |||
30.06.2025 | 10:56:30,773 | 905 | 35,30 | |
15 | 35,30 | |||
200 | 35,30 | |||
90 | 35,30 | |||
600 | 35,30 | |||
905 | 35,30 | |||
30.06.2025 | 10:56:22,284 | 660 | 35,32 | |
660 | 35,32 | |||
660 | 35,32 | |||
30.06.2025 | 10:56:20,921 | 1 | 35,32 | |
1 | 35,32 | |||
1 | 35,32 | |||
30.06.2025 | 10:56:06,482 | 85 | 35,32 | |
85 | 35,32 | |||
85 | 35,32 | |||
30.06.2025 | 10:53:03,107 | 400 | 35,31 | |
400 | 35,31 | |||
400 | 35,31 | |||
30.06.2025 | 10:52:56,879 | 2 | 35,31 | |
2 | 35,31 | |||
2 | 35,31 | |||
30.06.2025 | 10:52:16,179 | 90 | 35,31 | |
90 | 35,31 | |||
90 | 35,31 | |||
30.06.2025 | 10:52:12,929 | 62 | 35,31 | |
62 | 35,31 | |||
62 | 35,31 | |||
30.06.2025 | 10:50:23,055 | 22 | 35,31 | |
22 | 35,31 | |||
22 | 35,31 | |||
30.06.2025 | 10:49:58,413 | 46 | 35,34 | |
46 | 35,34 | |||
46 | 35,34 | |||
30.06.2025 | 10:49:37,245 | 2 | 35,35 | |
2 | 35,35 | |||
2 | 35,35 | |||
30.06.2025 | 10:47:54,528 | 20 | 35,38 | |
20 | 35,38 | |||
20 | 35,38 | |||
30.06.2025 | 10:47:41,533 | 280 | 35,36 | |
280 | 35,36 | |||
280 | 35,36 | |||
30.06.2025 | 10:45:48,688 | 250 | 35,38 | |
250 | 35,38 | |||
250 | 35,38 | |||
30.06.2025 | 10:45:17,769 | 1 000 | 35,39 | |
1 000 | 35,39 | |||
1 000 | 35,39 | |||
30.06.2025 | 10:42:48,133 | 20 | 35,38 | |
20 | 35,38 | |||
20 | 35,38 | |||
30.06.2025 | 10:42:13,279 | 1 190 | 35,40 | |
590 | 35,40 | |||
1 190 | 35,40 | |||
400 | 35,40 | |||
200 | 35,40 | |||
30.06.2025 | 10:42:13,194 | 1 250 | 35,40 | |
800 | 35,40 | |||
1 250 | 35,40 | |||
300 | 35,40 | |||
150 | 35,40 | |||
30.06.2025 | 10:42:11,410 | 150 | 35,41 | |
150 | 35,41 | |||
150 | 35,41 | |||
30.06.2025 | 10:41:58,024 | 40 | 35,41 | |
40 | 35,41 | |||
40 | 35,41 | |||
30.06.2025 | 10:41:21,020 | 3 | 35,42 | |
3 | 35,42 | |||
3 | 35,42 | |||
30.06.2025 | 10:41:16,846 | 8 | 35,43 | |
8 | 35,43 | |||
8 | 35,43 | |||
30.06.2025 | 10:41:08,649 | 15 | 35,43 | |
15 | 35,43 | |||
15 | 35,43 | |||
30.06.2025 | 10:39:12,817 | 1 000 | 35,44 | |
1 000 | 35,44 | |||
1 000 | 35,44 | |||
30.06.2025 | 10:37:39,442 | 110 | 35,40 | |
110 | 35,40 | |||
110 | 35,40 | |||
30.06.2025 | 10:37:19,979 | 500 | 35,42 | |
500 | 35,42 | |||
500 | 35,42 | |||
30.06.2025 | 10:37:19,782 | 22 | 35,42 | |
22 | 35,42 | |||
22 | 35,42 | |||
30.06.2025 | 10:37:19,720 | 30 | 35,42 | |
30 | 35,42 | |||
30 | 35,42 | |||
30.06.2025 | 10:37:19,668 | 100 | 35,43 | |
100 | 35,43 | |||
100 | 35,43 | |||
30.06.2025 | 10:37:03,991 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
30.06.2025 | 10:35:06,337 | 50 | 35,44 | |
50 | 35,44 | |||
50 | 35,44 | |||
30.06.2025 | 10:35:06,274 | 670 | 35,44 | |
670 | 35,44 | |||
670 | 35,44 | |||
30.06.2025 | 10:34:31,131 | 150 | 35,46 | |
150 | 35,46 | |||
150 | 35,46 | |||
30.06.2025 | 10:34:27,520 | 180 | 35,45 | |
30 | 35,45 | |||
140 | 35,45 | |||
150 | 35,45 | |||
40 | 35,45 | |||
30.06.2025 | 10:34:24,009 | 40 | 35,48 | |
40 | 35,48 | |||
40 | 35,48 | |||
30.06.2025 | 10:33:09,709 | 250 | 35,48 | |
250 | 35,48 | |||
250 | 35,48 | |||
30.06.2025 | 10:32:37,240 | 845 | 35,51 | |
845 | 35,51 | |||
845 | 35,51 | |||
30.06.2025 | 10:32:37,169 | 1 250 | 35,51 | |
1 250 | 35,51 | |||
1 250 | 35,51 | |||
30.06.2025 | 10:32:32,321 | 1 000 | 35,51 | |
1 000 | 35,51 | |||
1 000 | 35,51 | |||
30.06.2025 | 10:32:19,215 | 2 500 | 35,51 | |
2 500 | 35,51 | |||
2 500 | 35,51 | |||
30.06.2025 | 10:31:02,252 | 25 | 35,54 | |
25 | 35,54 | |||
25 | 35,54 | |||
30.06.2025 | 10:27:24,427 | 115 | 35,50 | |
115 | 35,50 | |||
115 | 35,50 | |||
30.06.2025 | 10:27:16,646 | 24 | 35,51 | |
24 | 35,51 | |||
24 | 35,51 | |||
30.06.2025 | 10:25:32,953 | 183 | 35,48 | |
15 | 35,48 | |||
168 | 35,48 | |||
150 | 35,48 | |||
33 | 35,48 | |||
30.06.2025 | 10:25:32,858 | 260 | 35,50 | |
10 | 35,50 | |||
40 | 35,50 | |||
260 | 35,50 | |||
10 | 35,50 | |||
30 | 35,50 | |||
150 | 35,50 | |||
20 | 35,50 | |||
30.06.2025 | 10:24:08,222 | 80 | 35,51 | |
80 | 35,51 | |||
80 | 35,51 | |||
30.06.2025 | 10:23:54,324 | 500 | 35,51 | |
500 | 35,51 | |||
500 | 35,51 | |||
30.06.2025 | 10:23:54,263 | 1 000 | 35,51 | |
1 000 | 35,51 | |||
1 000 | 35,51 | |||
30.06.2025 | 10:23:24,993 | 500 | 35,52 | |
500 | 35,52 | |||
500 | 35,52 | |||
30.06.2025 | 10:23:24,896 | 100 | 35,54 | |
100 | 35,54 | |||
8 | 35,54 | |||
92 | 35,54 | |||
30.06.2025 | 10:22:02,695 | 1 000 | 35,53 | |
1 000 | 35,53 | |||
1 000 | 35,53 | |||
30.06.2025 | 10:21:45,188 | 420 | 35,54 | |
420 | 35,54 | |||
420 | 35,54 | |||
30.06.2025 | 10:20:06,488 | 50 | 35,55 | |
50 | 35,55 | |||
50 | 35,55 | |||
30.06.2025 | 10:18:54,061 | 180 | 35,57 | |
180 | 35,57 | |||
180 | 35,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00