Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

741

700

43,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	20:21:20,860	150		43,81
			150	43,81
			150	43,81
28.11.2025	20:11:05,659	47		43,81
			47	43,81
			47	43,81
28.11.2025	20:07:52,741	5		43,81
			5	43,81
			5	43,81
28.11.2025	19:56:46,915	10		43,81
			10	43,81
			10	43,81
28.11.2025	19:56:39,655	45		43,81
			45	43,81
			45	43,81
28.11.2025	19:54:03,594	2		43,81
			2	43,81
			2	43,81
28.11.2025	19:52:07,907	20		43,81
			20	43,81
			20	43,81
28.11.2025	19:27:47,377	100		43,77
			20	43,77
			100	43,77
			80	43,77
28.11.2025	19:26:06,455	100		43,81
			100	43,81
			100	43,81
28.11.2025	19:14:32,459	250		43,87
			80	43,87
			250	43,87
			170	43,87
28.11.2025	19:13:19,984	7		43,87
			7	43,87
			7	43,87
28.11.2025	19:13:14,738	10		43,87
			10	43,87
			10	43,87
28.11.2025	19:12:25,445	250		43,73
			100	43,73
			250	43,73
			150	43,73
28.11.2025	19:10:51,056	47		43,86
			47	43,86
			47	43,86
28.11.2025	19:00:55,155	100		43,86
			100	43,86
			100	43,86
28.11.2025	18:59:36,907	22		43,86
			22	43,86
			22	43,86
28.11.2025	18:55:49,339	50		43,74
			50	43,74
			50	43,74
28.11.2025	18:53:43,514	120		43,74
			120	43,74
			80	43,74
			40	43,74
28.11.2025	18:53:43,427	380		43,78
			380	43,78
			230	43,78
			150	43,78
28.11.2025	18:48:25,217	120		43,87
			120	43,87
			120	43,87
28.11.2025	18:48:08,901	5		43,87
			5	43,87
			5	43,87
28.11.2025	18:44:47,535	250		43,87
			250	43,87
			250	43,87
28.11.2025	18:39:21,983	10		43,78
			10	43,78
			10	43,78
28.11.2025	18:36:01,372	230		43,89
			230	43,89
			20	43,89
			60	43,89
			150	43,89
28.11.2025	18:32:54,878	30		43,74
			10	43,74
			30	43,74
			20	43,74
28.11.2025	18:32:33,577	350		43,73
			150	43,73
			200	43,73
			350	43,73
28.11.2025	18:31:05,079	23		43,88
			23	43,88
			23	43,88
28.11.2025	18:28:13,999	200		43,83
			200	43,83
			200	43,83
28.11.2025	18:25:23,547	2		43,83
			2	43,83
			2	43,83
28.11.2025	18:25:12,971	25		43,83
			25	43,83
			25	43,83
28.11.2025	18:24:53,910	113		43,83
			113	43,83
			100	43,83
			13	43,83
28.11.2025	18:10:49,222	30		43,85
			30	43,85
			30	43,85
28.11.2025	18:07:49,404	40		43,84
			40	43,84
			40	43,84
28.11.2025	18:07:07,133	22		43,84
			22	43,84
			22	43,84
28.11.2025	18:05:12,032	12		43,69
			12	43,69
			12	43,69
28.11.2025	18:00:58,443	11		43,82
			11	43,82
			11	43,82
28.11.2025	17:58:52,440	50		43,82
			20	43,82
			30	43,82
			50	43,82
28.11.2025	17:53:44,954	20		43,67
			20	43,67
			20	43,67
28.11.2025	17:53:26,080	50		43,82
			50	43,82
			50	43,82
28.11.2025	17:52:59,573	205		43,82
			205	43,82
			205	43,82
28.11.2025	17:47:07,809	30		43,81
			30	43,81
			30	43,81
28.11.2025	17:46:41,482	35		43,81
			35	43,81
			15	43,81
			20	43,81
28.11.2025	17:43:25,629	3		43,68
			3	43,68
			3	43,68
28.11.2025	17:42:19,272	200		43,68
			20	43,68
			180	43,68
			200	43,68
28.11.2025	17:37:11,573	10		43,83
			10	43,83
			10	43,83
28.11.2025	17:36:53,389	22		43,83
			22	43,83
			22	43,83
28.11.2025	17:36:53,309	250		43,83
			100	43,83
			150	43,83
			250	43,83
28.11.2025	17:35:55,255	11		43,68
			11	43,68
			11	43,68
28.11.2025	17:34:52,338	150		43,76
			150	43,76
			150	43,76
28.11.2025	17:34:07,063	60		43,75
			60	43,75
			60	43,75
28.11.2025	17:30:53,392	100		43,76
			100	43,76
			100	43,76
28.11.2025	17:29:35,674	130		43,75
			130	43,75
			130	43,75
28.11.2025	17:29:25,040	84		43,75
			84	43,75
			84	43,75
28.11.2025	17:29:21,649	100		43,74
			100	43,74
			100	43,74
28.11.2025	17:29:00,545	56		43,72
			56	43,72
			56	43,72
28.11.2025	17:28:43,546	2		43,72
			2	43,72
			2	43,72
28.11.2025	17:28:43,243	56		43,72
			56	43,72
			56	43,72
28.11.2025	17:28:01,776	10		43,73
			10	43,73
			10	43,73
28.11.2025	17:27:52,029	15		43,72
			15	43,72
			15	43,72
28.11.2025	17:27:48,518	3		43,71
			3	43,71
			3	43,71
28.11.2025	17:27:38,243	29		43,72
			29	43,72
			29	43,72
28.11.2025	17:27:36,930	54		43,72
			54	43,72
			54	43,72
28.11.2025	17:26:48,888	10		43,73
			10	43,73
			10	43,73
28.11.2025	17:26:48,586	185		43,73
			185	43,73
			185	43,73
28.11.2025	17:26:28,062	40		43,74
			40	43,74
			40	43,74
28.11.2025	17:26:27,769	580		43,74
			580	43,74
			580	43,74
28.11.2025	17:26:16,478	735		43,73
			735	43,73
			735	43,73
28.11.2025	17:26:02,712	1		43,75
			1	43,75
			1	43,75
28.11.2025	17:26:02,410	32		43,75
			32	43,75
			32	43,75
28.11.2025	17:25:30,547	5		43,75
			5	43,75
			5	43,75
28.11.2025	17:25:30,216	105		43,75
			105	43,75
			105	43,75
28.11.2025	17:25:06,135	42		43,75
			42	43,75
			42	43,75
28.11.2025	17:25:04,827	18		43,76
			18	43,76
			18	43,76
28.11.2025	17:24:37,175	4		43,75
			4	43,75
			4	43,75
28.11.2025	17:24:18,639	10		43,75
			10	43,75
			10	43,75
28.11.2025	17:24:14,734	175		43,75
			175	43,75
			175	43,75
28.11.2025	17:24:10,215	3		43,75
			3	43,75
			3	43,75
28.11.2025	17:23:53,674	66		43,75
			66	43,75
			66	43,75
28.11.2025	17:23:53,276	35		43,75
			35	43,75
			35	43,75
28.11.2025	17:23:51,263	232		43,75
			232	43,75
			232	43,75
28.11.2025	17:23:22,624	14		43,74
			14	43,74
			14	43,74
28.11.2025	17:23:07,077	14		43,74
			14	43,74
			14	43,74
28.11.2025	17:22:13,201	90		43,70
			90	43,70
			90	43,70
28.11.2025	17:22:03,859	11		43,70
			11	43,70
			11	43,70
28.11.2025	17:22:02,278	105		43,70
			105	43,70
			105	43,70
28.11.2025	17:20:37,594	40		43,70
			40	43,70
			40	43,70
28.11.2025	17:20:19,701	3		43,70
			3	43,70
			3	43,70
28.11.2025	17:20:19,318	74		43,70
			74	43,70
			74	43,70
28.11.2025	17:20:18,894	46		43,70
			46	43,70
			46	43,70
28.11.2025	17:20:04,594	3		43,71
			3	43,71
			3	43,71
28.11.2025	17:20:04,038	70		43,71
			70	43,71
			70	43,71
28.11.2025	17:18:13,270	500		43,70
			500	43,70
			500	43,70
28.11.2025	17:18:13,227	750		43,70
			750	43,70
			750	43,70
28.11.2025	17:14:23,036	180		43,70
			180	43,70
			180	43,70
28.11.2025	17:13:51,908	12		43,71
			12	43,71
			12	43,71
28.11.2025	17:11:52,751	111		43,70
			111	43,70
			111	43,70
28.11.2025	17:11:50,392	148		43,68
			148	43,68
			148	43,68
28.11.2025	17:09:57,513	15		43,67
			15	43,67
			15	43,67
28.11.2025	17:07:47,546	40		43,66
			40	43,66
			40	43,66
28.11.2025	17:03:06,402	46		43,66
			46	43,66
			46	43,66
28.11.2025	17:02:31,602	47		43,68
			47	43,68
			47	43,68
28.11.2025	17:01:34,652	30		43,66
			30	43,66
			30	43,66
28.11.2025	16:58:44,494	200		43,63
			200	43,63
			200	43,63
28.11.2025	16:58:24,487	100		43,63
			100	43,63
			100	43,63
28.11.2025	16:57:34,624	30		43,64
			30	43,64
			30	43,64
28.11.2025	16:57:22,404	750		43,64
			750	43,64
			750	43,64
28.11.2025	16:57:19,956	1 245		43,64
			1 245	43,64
			1 245	43,64
28.11.2025	16:57:15,649	750		43,63
			750	43,63
			750	43,63
28.11.2025	16:53:36,954	2		43,63
			2	43,63
			2	43,63
28.11.2025	16:52:58,343	1		43,63
			1	43,63
			1	43,63
28.11.2025	16:52:18,416	3		43,63
			3	43,63
			3	43,63
28.11.2025	16:52:08,803	182		43,63
			182	43,63
			182	43,63
28.11.2025	16:51:54,219	1		43,64
			1	43,64
			1	43,64
28.11.2025	16:50:37,852	4		43,64
			4	43,64
			4	43,64
28.11.2025	16:50:33,895	3		43,64
			3	43,64
			3	43,64
28.11.2025	16:50:14,642	1		43,64
			1	43,64
			1	43,64
28.11.2025	16:49:48,056	30		43,63
			30	43,63
			30	43,63
28.11.2025	16:44:50,319	1		43,67
			1	43,67
			1	43,67
28.11.2025	16:44:34,758	2		43,67
			2	43,67
			2	43,67
28.11.2025	16:44:28,860	200		43,67
			200	43,67
			200	43,67
28.11.2025	16:44:05,175	1		43,67
			1	43,67
			1	43,67
28.11.2025	16:44:04,769	2		43,67
			2	43,67
			2	43,67
28.11.2025	16:43:23,401	1		43,67
			1	43,67
			1	43,67
28.11.2025	16:42:45,468	1		43,67
			1	43,67
			1	43,67
28.11.2025	16:42:45,111	320		43,66
			320	43,66
			320	43,66
28.11.2025	16:42:26,688	2		43,67
			2	43,67
			2	43,67
28.11.2025	16:41:53,954	1		43,67
			1	43,67
			1	43,67
28.11.2025	16:41:27,879	1		43,67
			1	43,67
			1	43,67
28.11.2025	16:41:27,522	25		43,67
			25	43,67
			25	43,67
28.11.2025	16:41:16,265	55		43,67
			55	43,67
			55	43,67
28.11.2025	16:41:04,465	1		43,68
			1	43,68
			1	43,68
28.11.2025	16:40:40,705	1		43,68
			1	43,68
			1	43,68
28.11.2025	16:40:22,981	1		43,68
			1	43,68
			1	43,68
28.11.2025	16:40:05,544	3		43,68
			3	43,68
			3	43,68
28.11.2025	16:39:49,537	1		43,68
			1	43,68
			1	43,68
28.11.2025	16:39:29,227	1 250		43,68
			1 250	43,68
			1 250	43,68
28.11.2025	16:38:59,555	75		43,68
			75	43,68
			75	43,68
28.11.2025	16:38:15,771	1		43,68
			1	43,68
			1	43,68
28.11.2025	16:37:55,233	4		43,69
			4	43,69
			4	43,69
28.11.2025	16:37:23,349	7		43,68
			7	43,68
			7	43,68
28.11.2025	16:36:33,105	4		43,65
			4	43,65
			4	43,65
28.11.2025	16:35:55,976	27		43,64
			27	43,64
			27	43,64
28.11.2025	16:35:34,754	175		43,67
			175	43,67
			175	43,67
28.11.2025	16:35:26,122	2		43,67
			2	43,67
			2	43,67
28.11.2025	16:35:24,839	1		43,68
			1	43,68
			1	43,68
28.11.2025	16:34:46,288	4		43,67
			4	43,67
			4	43,67
28.11.2025	16:34:09,569	20		43,66
			20	43,66
			20	43,66
28.11.2025	16:33:50,372	1		43,67
			1	43,67
			1	43,67
28.11.2025	16:33:23,383	2		43,67
			2	43,67
			2	43,67
28.11.2025	16:33:03,639	2		43,67
			2	43,67
			2	43,67
28.11.2025	16:32:58,013	4		43,67
			4	43,67
			4	43,67
28.11.2025	16:32:49,036	90		43,68
			90	43,68
			90	43,68
28.11.2025	16:31:15,265	47		43,68
			47	43,68
			47	43,68
28.11.2025	16:30:59,659	2		43,67
			2	43,67
			2	43,67
28.11.2025	16:30:44,537	2		43,67
			2	43,67
			2	43,67
28.11.2025	16:30:23,720	3		43,68
			3	43,68
			3	43,68
28.11.2025	16:30:12,303	50		43,69
			50	43,69
			50	43,69
28.11.2025	16:30:10,556	5		43,69
			5	43,69
			5	43,69
28.11.2025	16:30:10,221	30		43,69
			30	43,69
			30	43,69
28.11.2025	16:29:58,479	5		43,67
			5	43,67
			5	43,67
28.11.2025	16:29:20,146	92		43,69
			92	43,69
			92	43,69
28.11.2025	16:28:45,351	5		43,67
			5	43,67
			5	43,67
28.11.2025	16:28:41,954	3		43,66
			3	43,66
			3	43,66
28.11.2025	16:28:41,290	10		43,67
			10	43,67
			10	43,67
28.11.2025	16:28:25,446	1		43,69
			1	43,69
			1	43,69
28.11.2025	16:28:25,068	2		43,69
			2	43,69
			2	43,69
28.11.2025	16:28:23,940	5		43,70
			5	43,70
			5	43,70
28.11.2025	16:28:12,269	1		43,70
			1	43,70
			1	43,70
28.11.2025	16:27:44,857	27		43,69
			27	43,69
			27	43,69
28.11.2025	16:27:00,502	3		43,66
			3	43,66
			3	43,66
28.11.2025	16:26:42,921	8		43,66
			8	43,66
			8	43,66
28.11.2025	16:26:23,498	2		43,65
			2	43,65
			2	43,65
28.11.2025	16:25:38,470	50		43,65
			50	43,65
			50	43,65
28.11.2025	16:24:33,111	4		43,65
			4	43,65
			4	43,65
28.11.2025	16:24:00,999	1		43,65
			1	43,65
			1	43,65
28.11.2025	16:23:37,441	2		43,65
			2	43,65
			2	43,65
28.11.2025	16:23:14,710	1		43,65
			1	43,65
			1	43,65
28.11.2025	16:22:51,220	1		43,65
			1	43,65
			1	43,65
28.11.2025	16:22:41,975	5		43,65
			5	43,65
			5	43,65
28.11.2025	16:22:08,805	75		43,66
			75	43,66
			75	43,66
28.11.2025	16:21:54,689	47		43,65
			47	43,65
			47	43,65
28.11.2025	16:21:30,744	1		43,64
			1	43,64
			1	43,64
28.11.2025	16:21:21,544	2		43,64
			2	43,64
			2	43,64
28.11.2025	16:20:49,529	2		43,63
			2	43,63
			2	43,63
28.11.2025	16:20:31,779	4		43,63
			4	43,63
			4	43,63
28.11.2025	16:20:09,233	16		43,63
			16	43,63
			16	43,63
28.11.2025	16:19:19,253	2		43,66
			2	43,66
			2	43,66
28.11.2025	16:19:12,056	6		43,66
			6	43,66
			6	43,66
28.11.2025	16:18:34,902	1		43,66
			1	43,66
			1	43,66
28.11.2025	16:18:05,195	3		43,66
			3	43,66
			3	43,66
28.11.2025	16:17:44,311	1		43,66
			1	43,66
			1	43,66
28.11.2025	16:17:05,781	2		43,66
			2	43,66
			2	43,66
28.11.2025	16:17:05,368	1		43,66
			1	43,66
			1	43,66
28.11.2025	16:16:36,787	3		43,66
			3	43,66
			3	43,66
28.11.2025	16:16:13,150	4		43,67
			4	43,67
			4	43,67
28.11.2025	16:15:43,499	3		43,68
			3	43,68
			3	43,68
28.11.2025	16:15:07,098	10		43,68
			10	43,68
			10	43,68
28.11.2025	16:14:52,404	1		43,68
			1	43,68
			1	43,68
28.11.2025	16:14:23,067	3		43,68
			3	43,68
			3	43,68
28.11.2025	16:14:12,105	4		43,68
			4	43,68
			4	43,68
28.11.2025	16:13:05,423	79		43,67
			79	43,67
			79	43,67
28.11.2025	16:12:11,002	1		43,67
			1	43,67
			1	43,67
28.11.2025	16:11:43,250	3		43,67
			3	43,67
			3	43,67
28.11.2025	16:11:24,726	9		43,67
			9	43,67
			9	43,67
28.11.2025	16:11:23,990	400		43,67
			400	43,67
			400	43,67
28.11.2025	16:11:20,273	2 000		43,68
			2 000	43,68
			2 000	43,68
28.11.2025	16:11:00,612	2		43,68
			2	43,68
			2	43,68
28.11.2025	16:10:56,119	6		43,68
			6	43,68
			6	43,68
28.11.2025	16:10:11,754	6		43,69
			6	43,69
			6	43,69
28.11.2025	16:09:50,154	47		43,69
			47	43,69
			47	43,69
28.11.2025	16:08:28,346	5		43,66
			5	43,66
			5	43,66
28.11.2025	16:08:17,150	8		43,67
			8	43,67
			8	43,67
28.11.2025	16:07:02,094	150		43,63
			150	43,63
			150	43,63
28.11.2025	16:06:55,254	120		43,63
			120	43,63
			120	43,63
28.11.2025	16:05:56,591	52		43,60
			52	43,60
			52	43,60
28.11.2025	16:03:39,924	24		43,55
			24	43,55
			24	43,55
28.11.2025	16:03:12,589	66		43,57
			66	43,57
			66	43,57
28.11.2025	16:02:36,036	8		43,66
			8	43,66
			8	43,66
28.11.2025	16:02:02,973	26		43,66
			26	43,66
			26	43,66
28.11.2025	16:01:05,879	15		43,66
			15	43,66
			15	43,66
28.11.2025	16:00:45,102	4		43,65
			4	43,65
			4	43,65
28.11.2025	16:00:19,906	44		43,65
			44	43,65
			44	43,65
28.11.2025	16:00:17,291	15		43,65
			15	43,65
			15	43,65
28.11.2025	16:00:01,602	1		43,65
			1	43,65
			1	43,65
28.11.2025	15:59:58,961	5		43,65
			5	43,65
			5	43,65
28.11.2025	15:59:26,929	5		43,64
			5	43,64
			5	43,64
28.11.2025	15:56:24,198	9		43,63
			9	43,63
			9	43,63
28.11.2025	15:56:04,737	1		43,62
			1	43,62
			1	43,62
28.11.2025	15:53:57,412	25		43,59
			25	43,59
			25	43,59
28.11.2025	15:53:52,687	8		43,59
			8	43,59
			8	43,59
28.11.2025	15:53:48,163	2		43,59
			2	43,59
			2	43,59
28.11.2025	15:53:47,838	100		43,59
			100	43,59
			100	43,59
28.11.2025	15:53:27,673	28		43,59
			28	43,59
			28	43,59
28.11.2025	15:51:48,490	3		43,53
			3	43,53
			3	43,53
28.11.2025	15:51:30,187	5		43,53
			5	43,53
			5	43,53
28.11.2025	15:50:32,408	3		43,52
			3	43,52
			3	43,52
28.11.2025	15:50:19,431	7		43,52
			7	43,52
			7	43,52
28.11.2025	15:49:12,513	7		43,51
			7	43,51
			7	43,51
28.11.2025	15:48:42,095	2		43,51
			2	43,51
			2	43,51
28.11.2025	15:47:23,921	15		43,51
			15	43,51
			15	43,51
28.11.2025	15:46:39,671	250		43,51
			250	43,51
			250	43,51
28.11.2025	15:46:00,322	25		43,50
			25	43,50
			25	43,50
28.11.2025	15:45:59,940	1		43,50
			1	43,50
			1	43,50
28.11.2025	15:45:15,113	120		43,51
			120	43,51
			120	43,51
28.11.2025	15:44:40,510	5		43,50
			5	43,50
			5	43,50
28.11.2025	15:43:39,840	1		43,49
			1	43,49
			1	43,49
28.11.2025	15:43:14,304	80		43,50
			80	43,50
			80	43,50
28.11.2025	15:43:10,787	2		43,50
			2	43,50
			2	43,50
28.11.2025	15:42:51,369	38		43,50
			38	43,50
			38	43,50
28.11.2025	15:41:11,523	20		43,50
			20	43,50
			20	43,50
28.11.2025	15:40:50,065	230		43,49
			230	43,49
			230	43,49
28.11.2025	15:39:53,359	100		43,48
			100	43,48
			100	43,48
28.11.2025	15:37:35,444	4		43,50
			4	43,50
			4	43,50
28.11.2025	15:36:46,415	100		43,48
			100	43,48
			100	43,48
28.11.2025	15:36:23,598	1		43,48
			1	43,48
			1	43,48
28.11.2025	15:35:11,203	300		43,47
			300	43,47
			300	43,47
28.11.2025	15:33:44,456	9		43,48
			9	43,48
			9	43,48
28.11.2025	15:31:38,975	5		43,43
			5	43,43
			5	43,43
28.11.2025	15:29:49,284	25		43,43
			25	43,43
			25	43,43
28.11.2025	15:28:17,890	3		43,44
			3	43,44
			3	43,44
28.11.2025	15:27:45,234	10		43,43
			10	43,43
			10	43,43
28.11.2025	15:27:37,409	250		43,42
			250	43,42
			250	43,42
28.11.2025	15:24:33,853	30		43,46
			30	43,46
			30	43,46
28.11.2025	15:20:49,343	1		43,47
			1	43,47
			1	43,47
28.11.2025	15:20:18,029	6		43,46
			6	43,46
			6	43,46
28.11.2025	15:19:49,413	23		43,46
			23	43,46
			23	43,46
28.11.2025	15:16:05,607	16		43,44
			16	43,44
			16	43,44
28.11.2025	15:13:01,701	2		43,43
			2	43,43
			2	43,43
28.11.2025	15:10:13,017	1 000		43,44
			1 000	43,44
			1 000	43,44
28.11.2025	15:05:32,332	50		43,45
			50	43,45
			50	43,45
28.11.2025	14:59:00,248	1		43,40
			1	43,40
			1	43,40
28.11.2025	14:56:46,122	22		43,40
			22	43,40
			22	43,40
28.11.2025	14:54:59,464	50		43,39
			50	43,39
			50	43,39
28.11.2025	14:50:01,589	462		43,40
			462	43,40
			462	43,40
28.11.2025	14:50:01,520	630		43,40
			630	43,40
			630	43,40
28.11.2025	14:48:38,997	90		43,38
			90	43,38
			90	43,38
28.11.2025	14:42:49,010	462		43,39
			462	43,39
			462	43,39
28.11.2025	14:42:13,964	100		43,39
			100	43,39
			100	43,39
28.11.2025	14:41:35,622	25		43,37
			25	43,37
			25	43,37
28.11.2025	14:40:50,516	5		43,36
			5	43,36
			5	43,36
28.11.2025	14:39:41,355	115		43,39
			115	43,39
			115	43,39
28.11.2025	14:39:21,513	1		43,39
			1	43,39
			1	43,39
28.11.2025	14:39:07,070	10		43,39
			10	43,39
			10	43,39
28.11.2025	14:38:57,600	170		43,40
			150	43,40
			20	43,40
			170	43,40
28.11.2025	14:38:56,746	15		43,41
			15	43,41
			15	43,41
28.11.2025	14:38:53,912	10		43,42
			10	43,42
			10	43,42
28.11.2025	14:37:53,175	5		43,43
			5	43,43
			5	43,43
28.11.2025	14:36:41,154	35		43,45
			35	43,45
			35	43,45
28.11.2025	14:36:37,323	10		43,45
			10	43,45
			10	43,45
28.11.2025	14:35:00,562	20		43,48
			20	43,48
			20	43,48
28.11.2025	14:34:06,786	135		43,48
			135	43,48
			135	43,48
28.11.2025	14:29:58,624	750		43,49
			750	43,49
			750	43,49
28.11.2025	14:28:31,601	25		43,50
			25	43,50
			25	43,50
28.11.2025	14:27:19,874	10		43,51
			10	43,51
			10	43,51
28.11.2025	14:25:40,128	3		43,50
			3	43,50
			3	43,50
28.11.2025	14:22:15,643	34		43,49
			34	43,49
			34	43,49
28.11.2025	14:21:03,721	23		43,50
			23	43,50
			23	43,50
28.11.2025	14:20:29,529	150		43,49
			150	43,49
			150	43,49
28.11.2025	14:20:09,705	750		43,49
			750	43,49
			750	43,49
28.11.2025	14:20:09,667	1 750		43,49
			1 750	43,49
			1 750	43,49
28.11.2025	14:19:24,997	581		43,50
			581	43,50
			581	43,50
28.11.2025	14:19:07,684	20		43,49
			20	43,49
			20	43,49
28.11.2025	14:16:35,376	6		43,50
			6	43,50
			6	43,50
28.11.2025	14:16:23,141	35		43,50
			35	43,50
			35	43,50
28.11.2025	14:13:45,494	380		43,49
			380	43,49
			380	43,49
28.11.2025	14:12:37,697	50		43,50
			50	43,50
			50	43,50
28.11.2025	14:11:09,830	205		43,49
			205	43,49
			205	43,49
28.11.2025	14:11:08,739	188		43,49
			188	43,49
			188	43,49
28.11.2025	14:10:52,921	200		43,50
			200	43,50
			200	43,50
28.11.2025	14:09:22,848	10		43,51
			10	43,51
			10	43,51
28.11.2025	14:08:12,873	8		43,52
			8	43,52
			8	43,52
28.11.2025	14:06:26,449	5		43,51
			5	43,51
			5	43,51
28.11.2025	14:05:49,012	445		43,52
			445	43,52
			445	43,52
28.11.2025	14:02:12,355	100		43,51
			100	43,51
			100	43,51
28.11.2025	13:59:44,764	1 000		43,51
			1 000	43,51
			1 000	43,51
28.11.2025	13:59:07,654	487		43,51
			487	43,51
			487	43,51
28.11.2025	13:58:00,365	750		43,51
			750	43,51
			750	43,51
28.11.2025	13:57:35,565	20		43,52
			20	43,52
			20	43,52
28.11.2025	13:56:27,833	22		43,52
			22	43,52
			22	43,52
28.11.2025	13:56:10,613	150		43,51
			150	43,51
			150	43,51
28.11.2025	13:55:50,354	75		43,50
			75	43,50
			75	43,50
28.11.2025	13:52:42,336	70		43,49
			70	43,49
			70	43,49
28.11.2025	13:48:58,383	200		43,48
			200	43,48
			200	43,48
28.11.2025	13:48:29,362	307		43,48
			307	43,48
			307	43,48
28.11.2025	13:43:28,512	2		43,48
			2	43,48
			2	43,48
28.11.2025	13:41:03,433	100		43,47
			100	43,47
			100	43,47
28.11.2025	13:39:32,375	1		43,48
			1	43,48
			1	43,48
28.11.2025	13:36:06,265	280		43,47
			280	43,47
			280	43,47
28.11.2025	13:35:19,136	50		43,47
			50	43,47
			50	43,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 471,00
Ask: 1 475,00
Stückzahl: 51 601
-2,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 20:22:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung