Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

551

495

43,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	18:08:32,027	230		43,44
			230	43,44
			80	43,44
			150	43,44
12.12.2025	18:08:21,057	230		43,45
			230	43,45
			230	43,45
12.12.2025	18:08:07,436	230		43,45
			230	43,45
			230	43,45
12.12.2025	18:04:38,114	20		43,47
			5	43,47
			15	43,47
			20	43,47
12.12.2025	18:03:31,666	60		43,42
			60	43,42
			45	43,42
			15	43,42
12.12.2025	18:00:00,041	30		43,47
			30	43,47
			30	43,47
12.12.2025	17:59:58,224	277		43,47
			57	43,47
			277	43,47
			220	43,47
12.12.2025	17:59:58,146	277		43,48
			277	43,48
			277	43,48
12.12.2025	17:52:55,595	45		43,49
			45	43,49
			45	43,49
12.12.2025	17:48:04,910	30		43,50
			30	43,50
			30	43,50
12.12.2025	17:45:47,373	10		43,45
			10	43,45
			10	43,45
12.12.2025	17:43:03,035	55		43,43
			55	43,43
			55	43,43
12.12.2025	17:40:00,672	30		43,48
			15	43,48
			15	43,48
			30	43,48
12.12.2025	17:38:58,400	20		43,32
			5	43,32
			15	43,32
			20	43,32
12.12.2025	17:31:39,277	3		43,48
			3	43,48
			3	43,48
12.12.2025	17:29:31,505	50		43,42
			50	43,42
			50	43,42
12.12.2025	17:29:30,589	5		43,41
			5	43,41
			5	43,41
12.12.2025	17:29:30,285	175		43,41
			175	43,41
			175	43,41
12.12.2025	17:29:06,045	2		43,41
			2	43,41
			2	43,41
12.12.2025	17:29:05,732	60		43,41
			60	43,41
			60	43,41
12.12.2025	17:28:44,269	1		43,41
			1	43,41
			1	43,41
12.12.2025	17:28:43,962	30		43,41
			30	43,41
			30	43,41
12.12.2025	17:28:22,903	110		43,40
			110	43,40
			110	43,40
12.12.2025	17:28:01,322	60		43,41
			60	43,41
			60	43,41
12.12.2025	17:27:59,845	3		43,41
			3	43,41
			3	43,41
12.12.2025	17:27:54,012	1		43,42
			1	43,42
			1	43,42
12.12.2025	17:27:30,345	96		43,41
			96	43,41
			96	43,41
12.12.2025	17:27:28,416	50		43,41
			50	43,41
			50	43,41
12.12.2025	17:26:54,973	2		43,41
			2	43,41
			2	43,41
12.12.2025	17:26:54,651	50		43,41
			50	43,41
			50	43,41
12.12.2025	17:26:35,472	9		43,41
			9	43,41
			9	43,41
12.12.2025	17:26:11,654	44		43,40
			44	43,40
			44	43,40
12.12.2025	17:25:45,741	1		43,39
			1	43,39
			1	43,39
12.12.2025	17:25:27,276	2		43,39
			2	43,39
			2	43,39
12.12.2025	17:25:25,412	500		43,38
			500	43,38
			500	43,38
12.12.2025	17:25:25,339	62		43,38
			62	43,38
			62	43,38
12.12.2025	17:25:19,222	200		43,37
			200	43,37
			200	43,37
12.12.2025	17:25:12,064	125		43,37
			125	43,37
			125	43,37
12.12.2025	17:25:04,077	2		43,38
			2	43,38
			2	43,38
12.12.2025	17:25:03,700	62		43,38
			62	43,38
			62	43,38
12.12.2025	17:24:51,954	1		43,37
			1	43,37
			1	43,37
12.12.2025	17:24:51,589	32		43,37
			32	43,37
			32	43,37
12.12.2025	17:24:47,683	100		43,36
			100	43,36
			100	43,36
12.12.2025	17:24:28,799	1		43,36
			1	43,36
			1	43,36
12.12.2025	17:24:28,466	28		43,36
			28	43,36
			28	43,36
12.12.2025	17:23:56,920	1		43,36
			1	43,36
			1	43,36
12.12.2025	17:23:56,607	38		43,36
			38	43,36
			38	43,36
12.12.2025	17:22:48,012	2		43,37
			2	43,37
			2	43,37
12.12.2025	17:22:47,640	76		43,37
			76	43,37
			76	43,37
12.12.2025	17:22:20,107	48		43,37
			48	43,37
			48	43,37
12.12.2025	17:21:27,548	130		43,38
			130	43,38
			130	43,38
12.12.2025	17:21:21,610	199		43,39
			199	43,39
			199	43,39
12.12.2025	17:21:05,588	3		43,41
			3	43,41
			3	43,41
12.12.2025	17:20:56,027	42		43,41
			42	43,41
			42	43,41
12.12.2025	17:20:55,722	200		43,41
			200	43,41
			200	43,41
12.12.2025	17:20:44,337	100		43,42
			100	43,42
			100	43,42
12.12.2025	17:20:43,084	25		43,42
			25	43,42
			25	43,42
12.12.2025	17:20:12,974	300		43,42
			200	43,42
			300	43,42
			100	43,42
12.12.2025	17:19:59,318	2 000		43,42
			2 000	43,42
			2 000	43,42
12.12.2025	17:19:38,224	46		43,44
			46	43,44
			46	43,44
12.12.2025	17:18:25,396	4		43,45
			4	43,45
			4	43,45
12.12.2025	17:18:22,230	40		43,45
			40	43,45
			40	43,45
12.12.2025	17:18:03,312	240		43,45
			240	43,45
			240	43,45
12.12.2025	17:17:21,631	18		43,45
			18	43,45
			18	43,45
12.12.2025	17:17:17,701	39		43,45
			39	43,45
			39	43,45
12.12.2025	17:17:17,383	1 000		43,45
			1 000	43,45
			1 000	43,45
12.12.2025	17:13:48,560	3		43,50
			3	43,50
			3	43,50
12.12.2025	17:13:18,900	6		43,50
			6	43,50
			6	43,50
12.12.2025	17:10:58,785	82		43,43
			82	43,43
			82	43,43
12.12.2025	17:09:36,477	1		43,43
			1	43,43
			1	43,43
12.12.2025	17:09:36,074	2		43,43
			2	43,43
			2	43,43
12.12.2025	17:09:32,676	62		43,43
			62	43,43
			62	43,43
12.12.2025	17:06:45,700	300		43,48
			300	43,48
			300	43,48
12.12.2025	17:06:37,387	48		43,48
			48	43,48
			48	43,48
12.12.2025	17:04:02,507	38		43,47
			38	43,47
			38	43,47
12.12.2025	17:00:42,258	750		43,53
			750	43,53
			750	43,53
12.12.2025	17:00:29,681	118		43,52
			118	43,52
			118	43,52
12.12.2025	16:59:17,182	170		43,48
			170	43,48
			170	43,48
12.12.2025	16:59:05,134	100		43,46
			100	43,46
			100	43,46
12.12.2025	16:58:11,886	39		43,48
			39	43,48
			39	43,48
12.12.2025	16:57:06,161	25		43,49
			25	43,49
			25	43,49
12.12.2025	16:57:05,735	185		43,49
			185	43,49
			185	43,49
12.12.2025	16:57:04,728	3		43,48
			3	43,48
			3	43,48
12.12.2025	16:54:07,784	60		43,52
			60	43,52
			60	43,52
12.12.2025	16:52:40,798	7		43,49
			7	43,49
			7	43,49
12.12.2025	16:52:38,778	125		43,49
			125	43,49
			125	43,49
12.12.2025	16:51:51,580	250		43,50
			250	43,50
			250	43,50
12.12.2025	16:51:09,562	236		43,46
			236	43,46
			236	43,46
12.12.2025	16:50:45,493	76		43,49
			76	43,49
			76	43,49
12.12.2025	16:50:09,440	10		43,53
			10	43,53
			10	43,53
12.12.2025	16:49:43,343	105		43,52
			105	43,52
			105	43,52
12.12.2025	16:49:20,483	1 000		43,51
			1 000	43,51
			1 000	43,51
12.12.2025	16:48:42,390	27		43,52
			27	43,52
			27	43,52
12.12.2025	16:48:40,625	1 250		43,52
			1 250	43,52
			1 250	43,52
12.12.2025	16:48:25,302	70		43,52
			70	43,52
			70	43,52
12.12.2025	16:47:15,600	648		43,52
			648	43,52
			648	43,52
12.12.2025	16:47:15,528	1 500		43,52
			1 500	43,52
			1 500	43,52
12.12.2025	16:47:12,222	52		43,52
			52	43,52
			52	43,52
12.12.2025	16:47:07,897	230		43,51
			230	43,51
			230	43,51
12.12.2025	16:43:47,815	100		43,50
			100	43,50
			100	43,50
12.12.2025	16:43:30,463	516		43,50
			516	43,50
			516	43,50
12.12.2025	16:43:20,146	220		43,50
			220	43,50
			220	43,50
12.12.2025	16:42:04,856	415		43,50
			375	43,50
			415	43,50
			40	43,50
12.12.2025	16:39:08,916	1		43,43
			1	43,43
			1	43,43
12.12.2025	16:39:02,250	14		43,43
			14	43,43
			14	43,43
12.12.2025	16:39:00,392	18		43,43
			18	43,43
			18	43,43
12.12.2025	16:38:29,159	7		43,44
			7	43,44
			7	43,44
12.12.2025	16:38:04,091	150		43,44
			150	43,44
			150	43,44
12.12.2025	16:36:50,283	40		43,43
			40	43,43
			40	43,43
12.12.2025	16:31:48,640	200		43,44
			200	43,44
			200	43,44
12.12.2025	16:31:45,965	42		43,43
			42	43,43
			42	43,43
12.12.2025	16:31:45,531	7		43,44
			7	43,44
			7	43,44
12.12.2025	16:29:23,102	15		43,40
			15	43,40
			15	43,40
12.12.2025	16:28:22,513	35		43,43
			35	43,43
			35	43,43
12.12.2025	16:26:39,407	100		43,42
			100	43,42
			100	43,42
12.12.2025	16:25:28,330	52		43,41
			52	43,41
			52	43,41
12.12.2025	16:18:41,678	20		43,42
			20	43,42
			20	43,42
12.12.2025	16:18:09,454	6		43,44
			6	43,44
			6	43,44
12.12.2025	16:18:05,777	1		43,44
			1	43,44
			1	43,44
12.12.2025	16:18:03,765	36		43,44
			36	43,44
			36	43,44
12.12.2025	16:16:38,880	6		43,44
			6	43,44
			6	43,44
12.12.2025	16:14:15,969	25		43,43
			25	43,43
			25	43,43
12.12.2025	16:13:58,175	120		43,44
			120	43,44
			120	43,44
12.12.2025	16:13:55,535	490		43,42
			490	43,42
			490	43,42
12.12.2025	16:13:07,676	117		43,40
			117	43,40
			117	43,40
12.12.2025	16:09:43,406	3		43,40
			3	43,40
			3	43,40
12.12.2025	16:08:50,300	89		43,40
			89	43,40
			89	43,40
12.12.2025	16:08:50,000	106		43,40
			106	43,40
			106	43,40
12.12.2025	16:08:06,478	8		43,41
			8	43,41
			8	43,41
12.12.2025	16:03:55,775	25		43,45
			25	43,45
			25	43,45
12.12.2025	16:02:52,280	1		43,44
			1	43,44
			1	43,44
12.12.2025	16:00:41,664	195		43,36
			195	43,36
			195	43,36
12.12.2025	16:00:08,728	50		43,38
			50	43,38
			50	43,38
12.12.2025	16:00:00,929	1		43,38
			1	43,38
			1	43,38
12.12.2025	15:57:50,124	1		43,40
			1	43,40
			1	43,40
12.12.2025	15:57:11,482	50		43,38
			50	43,38
			50	43,38
12.12.2025	15:57:09,081	8		43,37
			8	43,37
			8	43,37
12.12.2025	15:57:05,239	66		43,36
			66	43,36
			66	43,36
12.12.2025	15:56:33,630	50		43,34
			50	43,34
			50	43,34
12.12.2025	15:53:17,358	25		43,30
			25	43,30
			25	43,30
12.12.2025	15:52:36,086	23		43,32
			23	43,32
			23	43,32
12.12.2025	15:51:14,770	160		43,34
			160	43,34
			160	43,34
12.12.2025	15:50:09,708	70		43,33
			70	43,33
			70	43,33
12.12.2025	15:50:03,172	40		43,33
			40	43,33
			40	43,33
12.12.2025	15:48:43,668	400		43,33
			400	43,33
			400	43,33
12.12.2025	15:45:07,304	10		43,39
			10	43,39
			10	43,39
12.12.2025	15:44:56,768	39		43,39
			39	43,39
			39	43,39
12.12.2025	15:39:05,312	750		43,36
			750	43,36
			750	43,36
12.12.2025	15:38:25,337	150		43,38
			150	43,38
			150	43,38
12.12.2025	15:38:03,476	200		43,39
			200	43,39
			200	43,39
12.12.2025	15:37:22,644	145		43,41
			145	43,41
			145	43,41
12.12.2025	15:37:12,345	5		43,40
			5	43,40
			5	43,40
12.12.2025	15:35:12,906	42		43,37
			42	43,37
			42	43,37
12.12.2025	15:34:47,426	110		43,37
			110	43,37
			110	43,37
12.12.2025	15:34:22,823	67		43,37
			67	43,37
			67	43,37
12.12.2025	15:33:56,369	50		43,38
			50	43,38
			50	43,38
12.12.2025	15:33:52,879	105		43,40
			105	43,40
			105	43,40
12.12.2025	15:33:28,900	50		43,42
			50	43,42
			50	43,42
12.12.2025	15:28:58,178	25		43,35
			25	43,35
			25	43,35
12.12.2025	15:27:31,749	60		43,36
			60	43,36
			60	43,36
12.12.2025	15:25:25,941	100		43,36
			100	43,36
			100	43,36
12.12.2025	15:21:35,684	10		43,37
			10	43,37
			10	43,37
12.12.2025	15:19:48,412	50		43,38
			50	43,38
			50	43,38
12.12.2025	15:19:47,065	22		43,38
			22	43,38
			22	43,38
12.12.2025	15:18:37,987	100		43,36
			100	43,36
			100	43,36
12.12.2025	15:12:01,410	1 250		43,35
			1 250	43,35
			1 250	43,35
12.12.2025	15:11:48,618	1		43,35
			1	43,35
			1	43,35
12.12.2025	15:11:48,212	39		43,35
			39	43,35
			39	43,35
12.12.2025	15:11:15,055	4		43,35
			4	43,35
			4	43,35
12.12.2025	15:10:57,815	58		43,35
			58	43,35
			58	43,35
12.12.2025	15:05:30,491	100		43,36
			100	43,36
			100	43,36
12.12.2025	15:04:51,313	28		43,34
			28	43,34
			28	43,34
12.12.2025	15:03:54,998	86		43,37
			86	43,37
			86	43,37
12.12.2025	15:03:54,708	19		43,37
			19	43,37
			19	43,37
12.12.2025	15:03:00,254	20		43,39
			20	43,39
			20	43,39
12.12.2025	15:00:01,896	33		43,40
			33	43,40
			33	43,40
12.12.2025	14:57:52,709	115		43,42
			115	43,42
			115	43,42
12.12.2025	14:57:16,244	750		43,41
			750	43,41
			750	43,41
12.12.2025	14:56:57,698	105		43,40
			105	43,40
			105	43,40
12.12.2025	14:56:10,367	24		43,39
			24	43,39
			24	43,39
12.12.2025	14:54:23,297	750		43,41
			750	43,41
			750	43,41
12.12.2025	14:53:07,146	20		43,39
			20	43,39
			20	43,39
12.12.2025	14:51:57,341	230		43,40
			230	43,40
			230	43,40
12.12.2025	14:50:00,759	11		43,39
			11	43,39
			11	43,39
12.12.2025	14:49:43,100	2		43,39
			2	43,39
			2	43,39
12.12.2025	14:49:28,328	52		43,39
			52	43,39
			52	43,39
12.12.2025	14:46:54,836	32		43,42
			32	43,42
			32	43,42
12.12.2025	14:42:07,507	300		43,41
			300	43,41
			300	43,41
12.12.2025	14:40:38,924	27		43,41
			27	43,41
			27	43,41
12.12.2025	14:40:28,315	350		43,41
			350	43,41
			350	43,41
12.12.2025	14:39:34,961	2		43,41
			2	43,41
			2	43,41
12.12.2025	14:38:42,657	100		43,42
			100	43,42
			100	43,42
12.12.2025	14:37:32,572	1 000		43,41
			1 000	43,41
			1 000	43,41
12.12.2025	14:35:29,392	50		43,44
			50	43,44
			50	43,44
12.12.2025	14:35:07,803	110		43,42
			110	43,42
			110	43,42
12.12.2025	14:34:20,246	1		43,43
			1	43,43
			1	43,43
12.12.2025	14:34:10,606	20		43,43
			20	43,43
			20	43,43
12.12.2025	14:33:50,320	100		43,43
			100	43,43
			100	43,43
12.12.2025	14:32:05,727	54		43,41
			54	43,41
			54	43,41
12.12.2025	14:29:28,984	30		43,40
			30	43,40
			30	43,40
12.12.2025	14:29:13,984	24		43,40
			24	43,40
			24	43,40
12.12.2025	14:29:00,989	100		43,39
			100	43,39
			100	43,39
12.12.2025	14:25:09,596	59		43,38
			59	43,38
			59	43,38
12.12.2025	14:24:46,029	46		43,39
			46	43,39
			46	43,39
12.12.2025	14:24:45,697	500		43,39
			500	43,39
			500	43,39
12.12.2025	14:22:12,222	100		43,39
			100	43,39
			100	43,39
12.12.2025	14:19:55,146	11		43,40
			11	43,40
			11	43,40
12.12.2025	14:18:05,570	20		43,39
			20	43,39
			20	43,39
12.12.2025	14:17:49,707	19		43,39
			19	43,39
			19	43,39
12.12.2025	14:17:49,376	1 039		43,39
			1 039	43,39
			1 039	43,39
12.12.2025	14:17:24,884	750		43,39
			750	43,39
			750	43,39
12.12.2025	14:16:52,214	1 050		43,39
			300	43,39
			750	43,39
			1 050	43,39
12.12.2025	14:16:17,256	750		43,39
			750	43,39
			750	43,39
12.12.2025	14:16:09,114	154		43,38
			154	43,38
			154	43,38
12.12.2025	14:14:01,560	79		43,39
			79	43,39
			79	43,39
12.12.2025	14:14:01,187	82		43,39
			82	43,39
			82	43,39
12.12.2025	14:10:45,535	60		43,35
			60	43,35
			60	43,35
12.12.2025	14:08:25,230	100		43,32
			100	43,32
			100	43,32
12.12.2025	14:07:48,623	25		43,36
			25	43,36
			25	43,36
12.12.2025	14:07:30,846	750		43,36
			750	43,36
			750	43,36
12.12.2025	14:06:35,456	50		43,36
			50	43,36
			50	43,36
12.12.2025	14:05:32,956	151		43,36
			151	43,36
			48	43,36
			11	43,36
			28	43,36
			64	43,36
12.12.2025	14:05:32,911	7		43,36
			7	43,36
			7	43,36
12.12.2025	14:02:21,094	160		43,36
			160	43,36
			160	43,36
12.12.2025	13:58:34,291	70		43,38
			70	43,38
			70	43,38
12.12.2025	13:58:29,779	100		43,38
			100	43,38
			100	43,38
12.12.2025	13:55:57,538	200		43,38
			200	43,38
			200	43,38
12.12.2025	13:53:59,161	1		43,38
			1	43,38
			1	43,38
12.12.2025	13:52:50,405	1		43,37
			1	43,37
			1	43,37
12.12.2025	13:52:44,179	32		43,37
			32	43,37
			32	43,37
12.12.2025	13:49:17,532	12		43,37
			12	43,37
			12	43,37
12.12.2025	13:41:45,285	150		43,35
			150	43,35
			150	43,35
12.12.2025	13:41:18,270	5		43,34
			5	43,34
			5	43,34
12.12.2025	13:39:33,176	100		43,36
			100	43,36
			100	43,36
12.12.2025	13:34:23,905	4		43,29
			4	43,29
			4	43,29
12.12.2025	13:33:42,045	250		43,28
			250	43,28
			250	43,28
12.12.2025	13:32:25,770	750		43,28
			750	43,28
			750	43,28
12.12.2025	13:29:28,994	100		43,28
			100	43,28
			100	43,28
12.12.2025	13:28:53,999	100		43,29
			100	43,29
			100	43,29
12.12.2025	13:28:23,737	750		43,29
			750	43,29
			750	43,29
12.12.2025	13:24:56,640	19		43,29
			19	43,29
			19	43,29
12.12.2025	13:24:21,652	270		43,27
			270	43,27
			270	43,27
12.12.2025	13:21:00,804	50		43,28
			50	43,28
			50	43,28
12.12.2025	13:16:06,407	6		43,26
			6	43,26
			6	43,26
12.12.2025	13:14:09,570	20		43,30
			20	43,30
			20	43,30
12.12.2025	13:10:27,352	200		43,32
			200	43,32
			200	43,32
12.12.2025	13:09:44,635	230		43,32
			230	43,32
			230	43,32
12.12.2025	13:09:27,564	1		43,32
			1	43,32
			1	43,32
12.12.2025	13:08:42,485	1		43,33
			1	43,33
			1	43,33
12.12.2025	13:07:30,896	600		43,29
			600	43,29
			600	43,29
12.12.2025	13:04:54,908	100		43,29
			100	43,29
			100	43,29
12.12.2025	12:57:13,170	25		43,35
			25	43,35
			25	43,35
12.12.2025	12:56:49,765	47		43,34
			47	43,34
			47	43,34
12.12.2025	12:55:54,379	500		43,33
			500	43,33
			500	43,33
12.12.2025	12:54:34,649	52		43,34
			52	43,34
			52	43,34
12.12.2025	12:54:26,240	20		43,35
			20	43,35
			20	43,35
12.12.2025	12:53:16,037	1		43,35
			1	43,35
			1	43,35
12.12.2025	12:49:58,297	50		43,31
			50	43,31
			50	43,31
12.12.2025	12:45:17,003	100		43,31
			100	43,31
			100	43,31
12.12.2025	12:45:15,584	100		43,31
			100	43,31
			100	43,31
12.12.2025	12:44:54,185	5		43,31
			5	43,31
			5	43,31
12.12.2025	12:44:42,702	30		43,34
			30	43,34
			30	43,34
12.12.2025	12:44:30,843	40		43,34
			40	43,34
			40	43,34
12.12.2025	12:34:46,843	20		43,36
			20	43,36
			20	43,36
12.12.2025	12:33:38,314	20		43,36
			20	43,36
			20	43,36
12.12.2025	12:32:52,517	1 795		43,35
			1 795	43,35
			1 795	43,35
12.12.2025	12:32:52,460	300		43,35
			300	43,35
			300	43,35
12.12.2025	12:29:19,933	9		43,39
			9	43,39
			9	43,39
12.12.2025	12:29:19,631	132		43,38
			132	43,38
			132	43,38
12.12.2025	12:29:19,583	1 250		43,38
			1 250	43,38
			1 250	43,38
12.12.2025	12:28:35,756	25		43,39
			25	43,39
			25	43,39
12.12.2025	12:28:19,275	750		43,39
			750	43,39
			750	43,39
12.12.2025	12:27:26,864	122		43,39
			122	43,39
			122	43,39
12.12.2025	12:22:17,851	136		43,35
			136	43,35
			136	43,35
12.12.2025	12:17:13,785	200		43,34
			200	43,34
			200	43,34
12.12.2025	12:16:36,972	200		43,33
			200	43,33
			200	43,33
12.12.2025	12:16:32,592	240		43,33
			240	43,33
			240	43,33
12.12.2025	12:12:46,644	6		43,29
			6	43,29
			6	43,29
12.12.2025	12:11:08,376	200		43,29
			200	43,29
			200	43,29
12.12.2025	12:09:36,415	500		43,28
			500	43,28
			500	43,28
12.12.2025	12:08:22,504	185		43,26
			185	43,26
			185	43,26
12.12.2025	12:06:00,503	10		43,28
			10	43,28
			10	43,28
12.12.2025	12:05:17,753	30		43,29
			30	43,29
			30	43,29
12.12.2025	12:03:35,214	13		43,30
			13	43,30
			13	43,30
12.12.2025	12:02:48,672	133		43,28
			133	43,28
			133	43,28
12.12.2025	12:01:40,838	35		43,27
			35	43,27
			35	43,27
12.12.2025	11:59:19,438	508		43,27
			508	43,27
			508	43,27
12.12.2025	11:58:23,751	750		43,28
			750	43,28
			750	43,28
12.12.2025	11:51:28,699	750		43,28
			750	43,28
			750	43,28
12.12.2025	11:49:52,100	115		43,28
			115	43,28
			115	43,28
12.12.2025	11:49:49,333	5		43,28
			5	43,28
			5	43,28
12.12.2025	11:49:47,234	45		43,28
			45	43,28
			45	43,28
12.12.2025	11:48:57,615	750		43,28
			750	43,28
			750	43,28
12.12.2025	11:48:57,490	750		43,28
			750	43,28
			750	43,28
12.12.2025	11:46:52,037	50		43,23
			50	43,23
			50	43,23
12.12.2025	11:45:57,699	100		43,23
			100	43,23
			100	43,23
12.12.2025	11:41:12,977	500		43,18
			500	43,18
			500	43,18
12.12.2025	11:40:21,636	25		43,19
			25	43,19
			25	43,19
12.12.2025	11:38:09,244	260		43,20
			260	43,20
			260	43,20
12.12.2025	11:37:59,664	139		43,20
			139	43,20
			139	43,20
12.12.2025	11:37:34,791	200		43,22
			200	43,22
			200	43,22
12.12.2025	11:35:59,328	15		43,21
			15	43,21
			15	43,21
12.12.2025	11:35:39,943	100		43,20
			100	43,20
			100	43,20
12.12.2025	11:35:28,791	10		43,21
			10	43,21
			10	43,21
12.12.2025	11:33:45,850	300		43,19
			300	43,19
			300	43,19
12.12.2025	11:28:04,480	1 000		43,20
			750	43,20
			1 000	43,20
			250	43,20
12.12.2025	11:25:17,752	46		43,20
			46	43,20
			46	43,20
12.12.2025	11:22:43,112	60		43,18
			60	43,18
			60	43,18
12.12.2025	11:20:55,820	25		43,16
			25	43,16
			25	43,16
12.12.2025	11:20:12,873	10		43,12
			10	43,12
			10	43,12
12.12.2025	11:18:43,008	100		43,12
			100	43,12
			100	43,12
12.12.2025	11:14:52,462	25		43,17
			25	43,17
			25	43,17
12.12.2025	11:14:40,072	2		43,17
			2	43,17
			2	43,17
12.12.2025	11:11:30,626	100		43,10
			100	43,10
			100	43,10
12.12.2025	11:10:48,437	350		43,11
			350	43,11
			350	43,11
12.12.2025	11:08:20,105	100		43,11
			100	43,11
			100	43,11
12.12.2025	11:07:49,741	60		43,12
			60	43,12
			60	43,12
12.12.2025	11:06:10,282	150		43,11
			150	43,11
			150	43,11
12.12.2025	11:06:00,915	1		43,10
			1	43,10
			1	43,10
12.12.2025	11:02:53,385	120		43,09
			120	43,09
			120	43,09
12.12.2025	11:02:46,387	100		43,08
			100	43,08
			100	43,08
12.12.2025	11:01:49,168	30		43,07
			30	43,07
			30	43,07
12.12.2025	11:01:29,376	12		43,08
			12	43,08
			12	43,08
12.12.2025	11:00:01,223	220		43,10
			220	43,10
			220	43,10
12.12.2025	10:58:32,162	230		43,08
			230	43,08
			230	43,08
12.12.2025	10:58:11,461	25		43,09
			25	43,09
			25	43,09
12.12.2025	10:55:13,386	9		43,10
			9	43,10
			9	43,10
12.12.2025	10:54:50,587	12		43,11
			12	43,11
			12	43,11
12.12.2025	10:54:43,197	20		43,10
			20	43,10
			20	43,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 616,50
Ask: 1 618,00
Stückzahl: 36 513
+0,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:10:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung