Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

571

483

43,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:50:41,665	1		43,75
			1	43,75
			1	43,75
17.12.2025	21:50:29,824	10		43,87
			10	43,87
			10	43,87
17.12.2025	21:47:50,346	55		43,86
			55	43,86
			55	43,86
17.12.2025	21:40:02,817	550		43,85
			392	43,85
			60	43,85
			550	43,85
			98	43,85
17.12.2025	21:38:24,763	4		43,85
			4	43,85
			4	43,85
17.12.2025	21:29:22,497	12		43,85
			12	43,85
			12	43,85
17.12.2025	21:19:25,316	12		43,72
			12	43,72
			12	43,72
17.12.2025	21:13:29,368	50		43,86
			50	43,86
			50	43,86
17.12.2025	21:01:25,154	1		43,72
			1	43,72
			1	43,72
17.12.2025	20:58:21,166	1		43,86
			1	43,86
			1	43,86
17.12.2025	20:57:22,114	200		43,71
			200	43,71
			200	43,71
17.12.2025	20:54:40,529	250		43,71
			148	43,71
			250	43,71
			60	43,71
			42	43,71
17.12.2025	20:54:19,621	7		43,71
			7	43,71
			7	43,71
17.12.2025	20:51:49,314	120		43,70
			9	43,70
			120	43,70
			98	43,70
			13	43,70
17.12.2025	20:49:37,711	75		43,86
			75	43,86
			75	43,86
17.12.2025	20:45:58,105	3		43,70
			3	43,70
			3	43,70
17.12.2025	20:45:48,340	3		43,85
			3	43,85
			3	43,85
17.12.2025	20:43:07,308	4		43,86
			4	43,86
			4	43,86
17.12.2025	20:38:26,530	10		43,83
			10	43,83
			10	43,83
17.12.2025	20:29:45,083	100		43,84
			50	43,84
			100	43,84
			50	43,84
17.12.2025	20:25:31,596	12		43,84
			12	43,84
			12	43,84
17.12.2025	20:24:08,456	50		43,73
			50	43,73
			50	43,73
17.12.2025	19:59:12,372	200		43,85
			200	43,85
			60	43,85
			81	43,85
			59	43,85
17.12.2025	19:51:38,081	10		43,69
			10	43,69
			10	43,69
17.12.2025	19:50:04,161	59		43,84
			59	43,84
			59	43,84
17.12.2025	19:41:19,830	25		43,85
			25	43,85
			25	43,85
17.12.2025	19:40:08,870	70		43,89
			70	43,89
			70	43,89
17.12.2025	19:39:45,133	200		43,91
			200	43,91
			200	43,91
17.12.2025	19:25:51,043	113		43,95
			88	43,95
			113	43,95
			25	43,95
17.12.2025	19:25:14,739	1		43,95
			1	43,95
			1	43,95
17.12.2025	19:21:43,278	5		43,94
			5	43,94
			5	43,94
17.12.2025	19:18:04,806	100		43,83
			100	43,83
			60	43,83
			15	43,83
			25	43,83
17.12.2025	19:04:01,062	100		43,99
			100	43,99
			60	43,99
			40	43,99
17.12.2025	19:02:06,339	100		43,99
			15	43,99
			60	43,99
			100	43,99
			25	43,99
17.12.2025	19:01:15,912	200		43,84
			200	43,84
			100	43,84
			100	43,84
17.12.2025	19:00:34,260	42		43,84
			42	43,84
			42	43,84
17.12.2025	18:59:32,195	4		43,96
			4	43,96
			4	43,96
17.12.2025	18:54:28,654	1		43,95
			1	43,95
			1	43,95
17.12.2025	18:54:15,387	100		43,95
			10	43,95
			59	43,95
			10	43,95
			9	43,95
			100	43,95
			12	43,95
17.12.2025	18:51:33,668	50		43,79
			50	43,79
			50	43,79
17.12.2025	18:49:15,400	200		43,83
			20	43,83
			25	43,83
			60	43,83
			12	43,83
			59	43,83
			24	43,83
			200	43,83
17.12.2025	18:37:55,407	50		43,98
			50	43,98
			50	43,98
17.12.2025	18:35:07,871	8		43,87
			8	43,87
			8	43,87
17.12.2025	18:33:57,094	100		43,99
			100	43,99
			100	43,99
17.12.2025	18:32:47,009	1		44,00
			1	44,00
			1	44,00
17.12.2025	18:25:15,466	250		44,00
			20	44,00
			25	44,00
			205	44,00
			250	44,00
17.12.2025	18:19:51,210	85		43,82
			85	43,82
			85	43,82
17.12.2025	18:08:32,636	2		43,83
			2	43,83
			2	43,83
17.12.2025	18:07:41,465	6		43,82
			6	43,82
			6	43,82
17.12.2025	18:01:04,921	1		43,86
			1	43,86
			1	43,86
17.12.2025	17:53:33,103	65		43,81
			65	43,81
			65	43,81
17.12.2025	17:50:50,701	2		43,94
			2	43,94
			2	43,94
17.12.2025	17:47:59,353	140		43,81
			140	43,81
			140	43,81
17.12.2025	17:46:49,147	30		43,81
			30	43,81
			30	43,81
17.12.2025	17:45:19,338	10		43,95
			10	43,95
			10	43,95
17.12.2025	17:43:13,889	5		43,96
			5	43,96
			5	43,96
17.12.2025	17:41:25,908	20		43,93
			20	43,93
			20	43,93
17.12.2025	17:40:27,312	100		43,78
			77	43,78
			100	43,78
			23	43,78
17.12.2025	17:38:35,379	5		43,78
			5	43,78
			5	43,78
17.12.2025	17:29:15,943	200		43,76
			200	43,76
			200	43,76
17.12.2025	17:27:39,000	67		43,77
			67	43,77
			67	43,77
17.12.2025	17:24:56,814	20		43,79
			20	43,79
			20	43,79
17.12.2025	17:21:55,245	20		43,83
			20	43,83
			20	43,83
17.12.2025	17:21:05,895	22		43,83
			22	43,83
			22	43,83
17.12.2025	17:18:23,807	50		43,80
			50	43,80
			50	43,80
17.12.2025	17:17:09,952	500		43,87
			500	43,87
			500	43,87
17.12.2025	17:16:43,537	100		43,85
			100	43,85
			100	43,85
17.12.2025	17:15:15,221	25		43,83
			25	43,83
			25	43,83
17.12.2025	17:12:39,536	590		43,81
			590	43,81
			590	43,81
17.12.2025	17:10:31,333	750		43,76
			750	43,76
			750	43,76
17.12.2025	17:09:11,483	150		43,73
			150	43,73
			150	43,73
17.12.2025	17:07:28,292	750		43,76
			750	43,76
			750	43,76
17.12.2025	17:03:35,293	90		43,76
			90	43,76
			90	43,76
17.12.2025	17:03:05,572	100		43,76
			100	43,76
			100	43,76
17.12.2025	17:01:56,539	10		43,74
			10	43,74
			10	43,74
17.12.2025	17:01:24,824	100		43,75
			100	43,75
			100	43,75
17.12.2025	17:01:23,520	25		43,78
			25	43,78
			25	43,78
17.12.2025	17:00:26,173	50		43,82
			50	43,82
			50	43,82
17.12.2025	16:57:09,836	400		43,86
			200	43,86
			400	43,86
			200	43,86
17.12.2025	16:55:30,939	162		43,83
			162	43,83
			162	43,83
17.12.2025	16:55:30,856	750		43,83
			750	43,83
			750	43,83
17.12.2025	16:51:19,939	155		43,83
			155	43,83
			155	43,83
17.12.2025	16:47:40,070	50		43,87
			50	43,87
			50	43,87
17.12.2025	16:45:14,180	138		43,90
			138	43,90
			138	43,90
17.12.2025	16:44:06,904	30		43,95
			30	43,95
			30	43,95
17.12.2025	16:44:06,494	114		43,93
			114	43,93
			114	43,93
17.12.2025	16:43:58,278	150		43,93
			150	43,93
			150	43,93
17.12.2025	16:43:16,145	48		43,92
			48	43,92
			48	43,92
17.12.2025	16:42:56,810	100		43,93
			100	43,93
			100	43,93
17.12.2025	16:41:41,739	120		43,97
			120	43,97
			120	43,97
17.12.2025	16:41:04,282	500		43,97
			500	43,97
			500	43,97
17.12.2025	16:40:21,191	30		44,00
			30	44,00
			30	44,00
17.12.2025	16:40:19,464	750		43,99
			750	43,99
			750	43,99
17.12.2025	16:38:21,574	114		44,01
			114	44,01
			114	44,01
17.12.2025	16:37:52,658	10		44,01
			10	44,01
			10	44,01
17.12.2025	16:34:29,552	75		43,98
			75	43,98
			75	43,98
17.12.2025	16:33:52,835	3		44,00
			3	44,00
			3	44,00
17.12.2025	16:32:56,700	12		43,98
			12	43,98
			12	43,98
17.12.2025	16:30:15,169	100		43,98
			100	43,98
			100	43,98
17.12.2025	16:30:11,394	730		43,99
			730	43,99
			730	43,99
17.12.2025	16:30:11,326	75		44,00
			75	44,00
			75	44,00
17.12.2025	16:25:54,621	170		44,02
			170	44,02
			170	44,02
17.12.2025	16:25:46,756	750		44,02
			750	44,02
			750	44,02
17.12.2025	16:25:34,644	750		44,03
			750	44,03
			750	44,03
17.12.2025	16:25:21,521	750		44,03
			750	44,03
			750	44,03
17.12.2025	16:24:51,021	750		44,08
			750	44,08
			750	44,08
17.12.2025	16:24:37,590	1 250		44,07
			1 250	44,07
			1 250	44,07
17.12.2025	16:24:25,159	1 250		44,07
			1 250	44,07
			1 250	44,07
17.12.2025	16:24:17,880	68		44,10
			68	44,10
			68	44,10
17.12.2025	16:24:05,049	750		44,09
			750	44,09
			750	44,09
17.12.2025	16:23:39,234	628		44,11
			628	44,11
			628	44,11
17.12.2025	16:23:34,782	57		44,11
			57	44,11
			57	44,11
17.12.2025	16:21:17,046	1 250		44,12
			1 250	44,12
			1 250	44,12
17.12.2025	16:21:03,330	1 250		44,12
			1 250	44,12
			1 250	44,12
17.12.2025	16:20:49,190	1 250		44,11
			1 250	44,11
			1 250	44,11
17.12.2025	16:20:20,201	630		44,11
			630	44,11
			630	44,11
17.12.2025	16:19:30,069	750		44,10
			750	44,10
			750	44,10
17.12.2025	16:19:02,682	750		44,11
			750	44,11
			750	44,11
17.12.2025	16:19:00,729	3		44,12
			3	44,12
			3	44,12
17.12.2025	16:18:21,452	250		44,14
			250	44,14
			233	44,14
			17	44,14
17.12.2025	16:16:28,511	2 000		44,11
			2 000	44,11
			2 000	44,11
17.12.2025	16:15:56,279	2 000		44,11
			2 000	44,11
			2 000	44,11
17.12.2025	16:15:45,409	46		44,11
			46	44,11
			46	44,11
17.12.2025	16:15:26,060	1 500		44,13
			1 500	44,13
			1 500	44,13
17.12.2025	16:15:13,320	25		44,15
			25	44,15
			25	44,15
17.12.2025	16:14:59,985	3 570		44,15
			3 570	44,15
			3 570	44,15
17.12.2025	16:14:53,574	2 750		44,15
			2 750	44,15
			1 750	44,15
			1 000	44,15
17.12.2025	16:14:36,897	750		44,19
			750	44,19
			750	44,19
17.12.2025	16:14:36,829	750		44,19
			750	44,19
			750	44,19
17.12.2025	16:13:11,763	1 250		44,14
			1 250	44,14
			1 250	44,14
17.12.2025	16:12:44,910	1 250		44,15
			1 250	44,15
			1 250	44,15
17.12.2025	16:12:40,623	10		44,15
			10	44,15
			10	44,15
17.12.2025	16:12:06,684	790		44,19
			790	44,19
			790	44,19
17.12.2025	16:09:48,906	415		44,20
			415	44,20
			15	44,20
			100	44,20
			300	44,20
17.12.2025	16:08:18,465	50		44,28
			50	44,28
			50	44,28
17.12.2025	16:05:58,732	45		44,28
			45	44,28
			45	44,28
17.12.2025	16:04:30,804	5		44,29
			5	44,29
			5	44,29
17.12.2025	16:03:39,881	24		44,26
			24	44,26
			24	44,26
17.12.2025	15:58:48,063	1 250		44,36
			1 250	44,36
			1 250	44,36
17.12.2025	15:58:21,412	5		44,34
			5	44,34
			5	44,34
17.12.2025	15:54:09,263	220		44,39
			220	44,39
			220	44,39
17.12.2025	15:52:08,029	750		44,34
			750	44,34
			750	44,34
17.12.2025	15:49:22,813	27		44,31
			27	44,31
			20	44,31
			7	44,31
17.12.2025	15:47:56,112	33		44,42
			33	44,42
			33	44,42
17.12.2025	15:45:32,184	1		44,45
			1	44,45
			1	44,45
17.12.2025	15:44:02,683	3		44,40
			3	44,40
			3	44,40
17.12.2025	15:41:25,188	750		44,43
			750	44,43
			750	44,43
17.12.2025	15:38:06,481	10		44,39
			10	44,39
			10	44,39
17.12.2025	15:37:09,091	220		44,40
			220	44,40
			220	44,40
17.12.2025	15:36:40,856	25		44,38
			25	44,38
			25	44,38
17.12.2025	15:36:31,097	1		44,37
			1	44,37
			1	44,37
17.12.2025	15:34:33,402	1		44,42
			1	44,42
			1	44,42
17.12.2025	15:34:07,728	111		44,42
			111	44,42
			111	44,42
17.12.2025	15:33:10,251	56		44,44
			56	44,44
			56	44,44
17.12.2025	15:31:59,839	750		44,48
			750	44,48
			750	44,48
17.12.2025	15:30:34,248	300		44,45
			300	44,45
			300	44,45
17.12.2025	15:28:08,947	1		44,46
			1	44,46
			1	44,46
17.12.2025	15:26:40,050	5		44,48
			5	44,48
			5	44,48
17.12.2025	15:26:12,124	150		44,47
			150	44,47
			150	44,47
17.12.2025	15:23:33,948	750		44,45
			750	44,45
			750	44,45
17.12.2025	15:22:19,815	330		44,47
			330	44,47
			330	44,47
17.12.2025	15:22:12,942	100		44,48
			100	44,48
			100	44,48
17.12.2025	15:21:51,491	450		44,46
			450	44,46
			450	44,46
17.12.2025	15:20:26,280	40		44,49
			40	44,49
			40	44,49
17.12.2025	15:19:27,348	193		44,46
			193	44,46
			193	44,46
17.12.2025	15:16:24,754	50		44,47
			50	44,47
			50	44,47
17.12.2025	15:16:20,533	20		44,47
			20	44,47
			20	44,47
17.12.2025	15:15:54,797	450		44,48
			450	44,48
			450	44,48
17.12.2025	15:15:53,714	800		44,48
			750	44,48
			800	44,48
			50	44,48
17.12.2025	15:15:30,956	750		44,49
			750	44,49
			750	44,49
17.12.2025	15:14:26,658	750		44,47
			750	44,47
			750	44,47
17.12.2025	15:14:03,322	5		44,49
			5	44,49
			5	44,49
17.12.2025	15:13:56,856	100		44,47
			100	44,47
			100	44,47
17.12.2025	15:11:30,749	28		44,51
			28	44,51
			28	44,51
17.12.2025	15:10:43,464	2		44,55
			2	44,55
			2	44,55
17.12.2025	15:08:16,757	42		44,49
			42	44,49
			42	44,49
17.12.2025	15:07:37,307	20		44,50
			20	44,50
			20	44,50
17.12.2025	15:01:54,363	100		44,55
			100	44,55
			100	44,55
17.12.2025	15:01:09,008	40		44,55
			40	44,55
			40	44,55
17.12.2025	15:00:28,820	750		44,55
			750	44,55
			750	44,55
17.12.2025	14:59:47,473	40		44,53
			40	44,53
			40	44,53
17.12.2025	14:59:29,238	98		44,56
			98	44,56
			98	44,56
17.12.2025	14:59:29,124	145		44,56
			145	44,56
			145	44,56
17.12.2025	14:59:23,816	5		44,56
			5	44,56
			5	44,56
17.12.2025	14:58:10,566	1		44,58
			1	44,58
			1	44,58
17.12.2025	14:55:57,157	2		44,56
			2	44,56
			2	44,56
17.12.2025	14:55:31,270	300		44,58
			300	44,58
			300	44,58
17.12.2025	14:49:43,108	29		44,55
			29	44,55
			29	44,55
17.12.2025	14:49:33,207	99		44,55
			99	44,55
			99	44,55
17.12.2025	14:48:29,085	750		44,56
			750	44,56
			750	44,56
17.12.2025	14:47:01,050	5		44,59
			5	44,59
			5	44,59
17.12.2025	14:45:32,845	42		44,63
			42	44,63
			42	44,63
17.12.2025	14:43:06,966	100		44,55
			100	44,55
			100	44,55
17.12.2025	14:42:46,506	15		44,55
			15	44,55
			15	44,55
17.12.2025	14:42:42,427	1		44,55
			1	44,55
			1	44,55
17.12.2025	14:42:41,091	30		44,57
			30	44,57
			30	44,57
17.12.2025	14:41:25,116	100		44,59
			100	44,59
			100	44,59
17.12.2025	14:38:00,520	250		44,64
			250	44,64
			250	44,64
17.12.2025	14:37:45,992	200		44,63
			200	44,63
			200	44,63
17.12.2025	14:36:45,982	60		44,62
			60	44,62
			60	44,62
17.12.2025	14:35:17,456	2		44,63
			2	44,63
			2	44,63
17.12.2025	14:35:14,786	150		44,63
			150	44,63
			150	44,63
17.12.2025	14:33:46,727	394		44,63
			394	44,63
			394	44,63
17.12.2025	14:33:00,919	750		44,64
			750	44,64
			750	44,64
17.12.2025	14:32:40,344	750		44,59
			750	44,59
			750	44,59
17.12.2025	14:30:48,816	50		44,60
			50	44,60
			50	44,60
17.12.2025	14:30:44,610	5		44,61
			5	44,61
			5	44,61
17.12.2025	14:30:04,230	1 000		44,60
			1 000	44,60
			1 000	44,60
17.12.2025	14:29:40,098	850		44,62
			750	44,62
			850	44,62
			100	44,62
17.12.2025	14:27:54,027	100		44,59
			100	44,59
			100	44,59
17.12.2025	14:27:20,497	3		44,59
			3	44,59
			3	44,59
17.12.2025	14:26:27,065	750		44,60
			750	44,60
			750	44,60
17.12.2025	14:26:23,973	10		44,61
			10	44,61
			10	44,61
17.12.2025	14:26:12,003	25		44,61
			25	44,61
			25	44,61
17.12.2025	14:25:44,457	1 010		44,60
			125	44,60
			260	44,60
			750	44,60
			885	44,60
17.12.2025	14:25:41,848	750		44,60
			750	44,60
			750	44,60
17.12.2025	14:25:41,795	750		44,60
			750	44,60
			750	44,60
17.12.2025	14:25:29,216	9		44,59
			9	44,59
			9	44,59
17.12.2025	14:25:19,765	9		44,57
			9	44,57
			9	44,57
17.12.2025	14:23:52,173	70		44,59
			70	44,59
			70	44,59
17.12.2025	14:23:12,260	750		44,59
			750	44,59
			750	44,59
17.12.2025	14:19:49,858	9		44,53
			9	44,53
			9	44,53
17.12.2025	14:19:36,266	9		44,52
			9	44,52
			9	44,52
17.12.2025	14:17:10,645	750		44,54
			750	44,54
			750	44,54
17.12.2025	14:15:00,654	50		44,51
			50	44,51
			50	44,51
17.12.2025	14:12:40,622	100		44,57
			100	44,57
			100	44,57
17.12.2025	14:12:11,541	2 000		44,60
			2 000	44,60
			2 000	44,60
17.12.2025	14:11:56,512	460		44,57
			460	44,57
			460	44,57
17.12.2025	14:10:41,414	65		44,60
			65	44,60
			65	44,60
17.12.2025	14:10:14,216	1 500		44,60
			50	44,60
			300	44,60
			1 150	44,60
			1 500	44,60
17.12.2025	14:10:14,065	90		44,58
			90	44,58
			90	44,58
17.12.2025	14:09:27,895	1 875		44,55
			25	44,55
			500	44,55
			1 350	44,55
			1 875	44,55
17.12.2025	14:08:15,173	100		44,52
			100	44,52
			100	44,52
17.12.2025	14:07:53,732	200		44,54
			200	44,54
			200	44,54
17.12.2025	14:07:28,077	50		44,54
			50	44,54
			50	44,54
17.12.2025	14:06:45,683	50		44,51
			50	44,51
			50	44,51
17.12.2025	14:06:45,604	69		44,50
			69	44,50
			69	44,50
17.12.2025	14:06:15,425	2 217		44,50
			1 731	44,50
			2 217	44,50
			55	44,50
			431	44,50
17.12.2025	14:06:03,084	2 000		44,50
			200	44,50
			200	44,50
			6	44,50
			1 069	44,50
			150	44,50
			100	44,50
			2 000	44,50
			25	44,50
			30	44,50
			30	44,50
			10	44,50
			100	44,50
			30	44,50
			50	44,50
17.12.2025	14:05:24,801	500		44,48
			500	44,48
			500	44,48
17.12.2025	14:05:24,746	12		44,44
			12	44,44
			12	44,44
17.12.2025	14:05:24,647	455		44,43
			455	44,43
			455	44,43
17.12.2025	14:04:05,244	10		44,40
			10	44,40
			10	44,40
17.12.2025	14:03:05,412	540		44,41
			540	44,41
			540	44,41
17.12.2025	14:02:04,984	19		44,39
			19	44,39
			19	44,39
17.12.2025	14:00:09,267	45		44,40
			45	44,40
			45	44,40
17.12.2025	13:59:08,804	10		44,38
			10	44,38
			10	44,38
17.12.2025	13:57:43,686	25		44,37
			25	44,37
			25	44,37
17.12.2025	13:55:27,705	200		44,34
			200	44,34
			200	44,34
17.12.2025	13:50:02,994	400		44,35
			400	44,35
			400	44,35
17.12.2025	13:47:46,727	800		44,36
			800	44,36
			800	44,36
17.12.2025	13:46:27,426	10		44,36
			10	44,36
			10	44,36
17.12.2025	13:36:28,048	250		44,36
			250	44,36
			250	44,36
17.12.2025	13:36:27,997	750		44,36
			750	44,36
			750	44,36
17.12.2025	13:36:21,333	110		44,36
			110	44,36
			110	44,36
17.12.2025	13:36:15,832	50		44,35
			50	44,35
			50	44,35
17.12.2025	13:32:35,720	750		44,27
			750	44,27
			750	44,27
17.12.2025	13:30:36,097	7		44,27
			7	44,27
			7	44,27
17.12.2025	13:30:31,285	15		44,26
			15	44,26
			15	44,26
17.12.2025	13:30:09,843	70		44,28
			70	44,28
			70	44,28
17.12.2025	13:30:09,790	980		44,28
			230	44,28
			980	44,28
			750	44,28
17.12.2025	13:30:09,674	750		44,28
			750	44,28
			750	44,28
17.12.2025	13:30:09,243	1 500		44,32
			1 500	44,32
			1 500	44,32
17.12.2025	13:29:45,789	20		44,33
			20	44,33
			20	44,33
17.12.2025	13:28:48,983	58		44,33
			58	44,33
			58	44,33
17.12.2025	13:28:27,038	150		44,33
			150	44,33
			150	44,33
17.12.2025	13:28:15,810	222		44,33
			222	44,33
			222	44,33
17.12.2025	13:27:08,707	120		44,34
			120	44,34
			120	44,34
17.12.2025	13:26:01,868	50		44,32
			50	44,32
			50	44,32
17.12.2025	13:25:49,960	161		44,34
			161	44,34
			161	44,34
17.12.2025	13:25:49,852	1		44,34
			1	44,34
			1	44,34
17.12.2025	13:25:49,747	1		44,34
			1	44,34
			1	44,34
17.12.2025	13:22:28,327	40		44,31
			40	44,31
			40	44,31
17.12.2025	13:21:46,634	88		44,32
			88	44,32
			88	44,32
17.12.2025	13:20:11,651	10		44,31
			10	44,31
			10	44,31
17.12.2025	13:18:34,104	3		44,31
			3	44,31
			3	44,31
17.12.2025	13:17:35,289	23		44,33
			23	44,33
			23	44,33
17.12.2025	13:12:18,040	13		44,29
			13	44,29
			13	44,29
17.12.2025	13:11:25,119	100		44,28
			100	44,28
			100	44,28
17.12.2025	13:07:39,140	100		44,28
			100	44,28
			100	44,28
17.12.2025	13:06:25,126	40		44,29
			40	44,29
			40	44,29
17.12.2025	13:04:23,731	4		44,32
			4	44,32
			4	44,32
17.12.2025	12:59:39,665	50		44,28
			50	44,28
			50	44,28
17.12.2025	12:58:08,281	35		44,23
			35	44,23
			35	44,23
17.12.2025	12:57:04,768	900		44,22
			900	44,22
			900	44,22
17.12.2025	12:56:55,031	2 000		44,22
			2 000	44,22
			2 000	44,22
17.12.2025	12:56:36,511	46		44,22
			46	44,22
			46	44,22
17.12.2025	12:56:36,437	370		44,22
			370	44,22
			370	44,22
17.12.2025	12:56:09,985	300		44,24
			300	44,24
			300	44,24
17.12.2025	12:56:09,181	1 500		44,24
			1 500	44,24
			1 500	44,24
17.12.2025	12:56:06,307	1 500		44,24
			1 500	44,24
			1 500	44,24
17.12.2025	12:56:05,407	1 500		44,24
			1 500	44,24
			1 500	44,24
17.12.2025	12:56:05,299	1 500		44,24
			1 500	44,24
			1 500	44,24
17.12.2025	12:55:52,906	1 000		44,24
			1 000	44,24
			1 000	44,24
17.12.2025	12:50:30,008	100		44,25
			100	44,25
			100	44,25
17.12.2025	12:48:28,205	2		44,25
			2	44,25
			2	44,25
17.12.2025	12:48:16,408	1		44,25
			1	44,25
			1	44,25
17.12.2025	12:47:16,955	100		44,24
			100	44,24
			100	44,24
17.12.2025	12:45:53,335	7		44,24
			7	44,24
			7	44,24
17.12.2025	12:44:50,113	700		44,26
			700	44,26
			700	44,26
17.12.2025	12:44:47,872	750		44,26
			750	44,26
			750	44,26
17.12.2025	12:44:47,786	750		44,26
			750	44,26
			750	44,26
17.12.2025	12:44:04,322	50		44,27
			50	44,27
			50	44,27
17.12.2025	12:39:35,412	900		44,29
			900	44,29
			900	44,29
17.12.2025	12:30:39,134	300		44,31
			300	44,31
			300	44,31
17.12.2025	12:28:44,124	100		44,31
			100	44,31
			100	44,31
17.12.2025	12:28:42,202	140		44,31
			140	44,31
			140	44,31
17.12.2025	12:24:26,693	500		44,30
			500	44,30
			500	44,30
17.12.2025	12:22:13,261	45		44,30
			45	44,30
			45	44,30
17.12.2025	12:21:55,126	1		44,30
			1	44,30
			1	44,30
17.12.2025	12:20:22,643	12		44,31
			12	44,31
			12	44,31
17.12.2025	12:16:40,928	78		44,30
			78	44,30
			78	44,30
17.12.2025	12:12:05,454	1		44,29
			1	44,29
			1	44,29
17.12.2025	12:11:36,651	1		44,28
			1	44,28
			1	44,28
17.12.2025	12:10:50,644	2		44,28
			2	44,28
			2	44,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung