RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
693
44,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:59:17,134 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 21.11.2025 | 21:54:46,071 | 500 | 44,36 | |
| 500 | 44,36 | |||
| 500 | 44,36 | |||
| 21.11.2025 | 21:54:43,162 | 500 | 44,37 | |
| 500 | 44,37 | |||
| 500 | 44,37 | |||
| 21.11.2025 | 21:53:53,536 | 500 | 44,36 | |
| 500 | 44,36 | |||
| 500 | 44,36 | |||
| 21.11.2025 | 21:50:32,251 | 500 | 44,38 | |
| 500 | 44,38 | |||
| 500 | 44,38 | |||
| 21.11.2025 | 21:50:06,804 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 21.11.2025 | 21:47:44,278 | 18 | 44,38 | |
| 18 | 44,38 | |||
| 18 | 44,38 | |||
| 21.11.2025 | 21:42:31,346 | 55 | 44,22 | |
| 55 | 44,22 | |||
| 55 | 44,22 | |||
| 21.11.2025 | 21:39:30,300 | 25 | 44,23 | |
| 25 | 44,23 | |||
| 25 | 44,23 | |||
| 21.11.2025 | 21:31:12,370 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 21.11.2025 | 21:30:52,177 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 21.11.2025 | 21:14:47,713 | 523 | 44,30 | |
| 523 | 44,30 | |||
| 523 | 44,30 | |||
| 21.11.2025 | 21:14:37,639 | 500 | 44,29 | |
| 500 | 44,29 | |||
| 500 | 44,29 | |||
| 21.11.2025 | 21:12:03,502 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 21.11.2025 | 21:11:51,026 | 500 | 44,28 | |
| 125 | 44,28 | |||
| 375 | 44,28 | |||
| 500 | 44,28 | |||
| 21.11.2025 | 21:11:46,783 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 21.11.2025 | 21:11:04,346 | 14 | 44,27 | |
| 14 | 44,27 | |||
| 14 | 44,27 | |||
| 21.11.2025 | 21:10:55,094 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 21.11.2025 | 21:06:27,897 | 500 | 44,26 | |
| 500 | 44,26 | |||
| 500 | 44,26 | |||
| 21.11.2025 | 21:03:24,684 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 21.11.2025 | 21:02:33,446 | 60 | 44,21 | |
| 60 | 44,21 | |||
| 60 | 44,21 | |||
| 21.11.2025 | 21:00:55,144 | 495 | 44,21 | |
| 495 | 44,21 | |||
| 495 | 44,21 | |||
| 21.11.2025 | 20:59:53,873 | 705 | 44,21 | |
| 125 | 44,21 | |||
| 80 | 44,21 | |||
| 705 | 44,21 | |||
| 500 | 44,21 | |||
| 21.11.2025 | 20:56:01,759 | 500 | 44,34 | |
| 500 | 44,34 | |||
| 20 | 44,34 | |||
| 280 | 44,34 | |||
| 200 | 44,34 | |||
| 21.11.2025 | 20:54:47,468 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 21.11.2025 | 20:54:47,302 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 21.11.2025 | 20:54:47,139 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 21.11.2025 | 20:54:36,192 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 21.11.2025 | 20:53:59,001 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 21.11.2025 | 20:53:26,747 | 4 | 44,29 | |
| 4 | 44,29 | |||
| 4 | 44,29 | |||
| 21.11.2025 | 20:49:02,801 | 30 | 44,21 | |
| 30 | 44,21 | |||
| 30 | 44,21 | |||
| 21.11.2025 | 20:48:11,061 | 25 | 44,21 | |
| 25 | 44,21 | |||
| 25 | 44,21 | |||
| 21.11.2025 | 20:45:53,399 | 70 | 44,17 | |
| 70 | 44,17 | |||
| 70 | 44,17 | |||
| 21.11.2025 | 20:28:54,860 | 240 | 44,34 | |
| 12 | 44,34 | |||
| 208 | 44,34 | |||
| 20 | 44,34 | |||
| 240 | 44,34 | |||
| 21.11.2025 | 20:25:34,693 | 53 | 44,26 | |
| 1 | 44,26 | |||
| 53 | 44,26 | |||
| 20 | 44,26 | |||
| 20 | 44,26 | |||
| 12 | 44,26 | |||
| 21.11.2025 | 20:22:22,839 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 21.11.2025 | 20:19:28,977 | 40 | 44,38 | |
| 40 | 44,38 | |||
| 40 | 44,38 | |||
| 21.11.2025 | 20:08:26,737 | 535 | 44,34 | |
| 535 | 44,34 | |||
| 535 | 44,34 | |||
| 21.11.2025 | 20:08:23,113 | 500 | 44,35 | |
| 200 | 44,35 | |||
| 300 | 44,35 | |||
| 500 | 44,35 | |||
| 21.11.2025 | 20:06:41,863 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 21.11.2025 | 20:06:41,363 | 280 | 44,35 | |
| 280 | 44,35 | |||
| 80 | 44,35 | |||
| 200 | 44,35 | |||
| 21.11.2025 | 20:06:41,305 | 280 | 44,34 | |
| 280 | 44,34 | |||
| 280 | 44,34 | |||
| 21.11.2025 | 20:06:28,994 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 21.11.2025 | 20:06:06,228 | 280 | 44,34 | |
| 280 | 44,34 | |||
| 280 | 44,34 | |||
| 21.11.2025 | 20:01:11,497 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 60 | 44,25 | |||
| 90 | 44,25 | |||
| 21.11.2025 | 20:00:41,075 | 100 | 44,37 | |
| 20 | 44,37 | |||
| 80 | 44,37 | |||
| 100 | 44,37 | |||
| 21.11.2025 | 19:59:46,988 | 80 | 44,23 | |
| 80 | 44,23 | |||
| 20 | 44,23 | |||
| 60 | 44,23 | |||
| 21.11.2025 | 19:55:56,220 | 150 | 44,37 | |
| 150 | 44,37 | |||
| 150 | 44,37 | |||
| 21.11.2025 | 19:51:54,868 | 169 | 44,37 | |
| 169 | 44,37 | |||
| 169 | 44,37 | |||
| 21.11.2025 | 19:51:24,607 | 50 | 44,37 | |
| 50 | 44,37 | |||
| 50 | 44,37 | |||
| 21.11.2025 | 19:50:02,770 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 21.11.2025 | 19:49:13,687 | 76 | 44,32 | |
| 76 | 44,32 | |||
| 76 | 44,32 | |||
| 21.11.2025 | 19:47:00,832 | 12 | 44,36 | |
| 12 | 44,36 | |||
| 12 | 44,36 | |||
| 21.11.2025 | 19:43:47,721 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 21.11.2025 | 19:43:43,933 | 40 | 44,37 | |
| 20 | 44,37 | |||
| 20 | 44,37 | |||
| 40 | 44,37 | |||
| 21.11.2025 | 19:43:01,421 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 21.11.2025 | 19:40:11,683 | 500 | 44,27 | |
| 200 | 44,27 | |||
| 300 | 44,27 | |||
| 500 | 44,27 | |||
| 21.11.2025 | 19:38:02,273 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 21.11.2025 | 19:36:45,106 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 21.11.2025 | 19:36:44,687 | 80 | 44,25 | |
| 80 | 44,25 | |||
| 80 | 44,25 | |||
| 21.11.2025 | 19:36:01,499 | 12 | 44,24 | |
| 12 | 44,24 | |||
| 12 | 44,24 | |||
| 21.11.2025 | 19:35:06,532 | 500 | 44,23 | |
| 500 | 44,23 | |||
| 500 | 44,23 | |||
| 21.11.2025 | 19:33:17,294 | 500 | 44,23 | |
| 500 | 44,23 | |||
| 500 | 44,23 | |||
| 21.11.2025 | 19:28:11,293 | 8 | 44,18 | |
| 8 | 44,18 | |||
| 8 | 44,18 | |||
| 21.11.2025 | 19:27:39,411 | 50 | 44,18 | |
| 50 | 44,18 | |||
| 50 | 44,18 | |||
| 21.11.2025 | 19:23:56,435 | 65 | 44,15 | |
| 13 | 44,15 | |||
| 12 | 44,15 | |||
| 40 | 44,15 | |||
| 65 | 44,15 | |||
| 21.11.2025 | 19:14:56,913 | 3 | 44,27 | |
| 3 | 44,27 | |||
| 3 | 44,27 | |||
| 21.11.2025 | 19:13:58,504 | 500 | 44,24 | |
| 500 | 44,24 | |||
| 500 | 44,24 | |||
| 21.11.2025 | 19:13:35,834 | 250 | 44,24 | |
| 250 | 44,24 | |||
| 235 | 44,24 | |||
| 15 | 44,24 | |||
| 21.11.2025 | 19:11:28,937 | 235 | 44,21 | |
| 20 | 44,21 | |||
| 15 | 44,21 | |||
| 200 | 44,21 | |||
| 235 | 44,21 | |||
| 21.11.2025 | 19:09:34,401 | 12 | 44,20 | |
| 12 | 44,20 | |||
| 12 | 44,20 | |||
| 21.11.2025 | 19:07:10,490 | 5 | 44,26 | |
| 5 | 44,26 | |||
| 5 | 44,26 | |||
| 21.11.2025 | 19:06:02,788 | 277 | 44,21 | |
| 80 | 44,21 | |||
| 277 | 44,21 | |||
| 20 | 44,21 | |||
| 150 | 44,21 | |||
| 15 | 44,21 | |||
| 12 | 44,21 | |||
| 21.11.2025 | 19:06:00,599 | 20 | 44,26 | |
| 20 | 44,26 | |||
| 20 | 44,26 | |||
| 21.11.2025 | 18:56:08,625 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 21.11.2025 | 18:47:59,444 | 280 | 44,26 | |
| 80 | 44,26 | |||
| 280 | 44,26 | |||
| 200 | 44,26 | |||
| 21.11.2025 | 18:44:20,597 | 500 | 44,39 | |
| 500 | 44,39 | |||
| 500 | 44,39 | |||
| 21.11.2025 | 18:44:18,737 | 8 | 44,39 | |
| 8 | 44,39 | |||
| 8 | 44,39 | |||
| 21.11.2025 | 18:44:02,866 | 500 | 44,39 | |
| 500 | 44,39 | |||
| 420 | 44,39 | |||
| 80 | 44,39 | |||
| 21.11.2025 | 18:43:45,895 | 1 500 | 44,29 | |
| 1 000 | 44,29 | |||
| 1 500 | 44,29 | |||
| 500 | 44,29 | |||
| 21.11.2025 | 18:43:39,494 | 500 | 44,30 | |
| 500 | 44,30 | |||
| 500 | 44,30 | |||
| 21.11.2025 | 18:43:29,064 | 1 500 | 44,30 | |
| 1 500 | 44,30 | |||
| 1 500 | 44,30 | |||
| 21.11.2025 | 18:42:19,265 | 500 | 44,29 | |
| 500 | 44,29 | |||
| 500 | 44,29 | |||
| 21.11.2025 | 18:41:01,705 | 1 000 | 44,29 | |
| 1 000 | 44,29 | |||
| 1 000 | 44,29 | |||
| 21.11.2025 | 18:40:37,301 | 500 | 44,29 | |
| 500 | 44,29 | |||
| 500 | 44,29 | |||
| 21.11.2025 | 18:40:10,885 | 500 | 44,29 | |
| 500 | 44,29 | |||
| 450 | 44,29 | |||
| 50 | 44,29 | |||
| 21.11.2025 | 18:36:15,117 | 11 | 44,29 | |
| 11 | 44,29 | |||
| 11 | 44,29 | |||
| 21.11.2025 | 18:36:00,670 | 250 | 44,27 | |
| 200 | 44,27 | |||
| 50 | 44,27 | |||
| 250 | 44,27 | |||
| 21.11.2025 | 18:33:42,249 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 21.11.2025 | 18:26:40,978 | 310 | 44,20 | |
| 200 | 44,20 | |||
| 110 | 44,20 | |||
| 310 | 44,20 | |||
| 21.11.2025 | 18:25:49,711 | 1 | 44,29 | |
| 1 | 44,29 | |||
| 1 | 44,29 | |||
| 21.11.2025 | 18:25:34,008 | 8 | 44,20 | |
| 8 | 44,20 | |||
| 8 | 44,20 | |||
| 21.11.2025 | 18:25:32,321 | 4 | 44,20 | |
| 4 | 44,20 | |||
| 4 | 44,20 | |||
| 21.11.2025 | 18:24:55,937 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 21.11.2025 | 18:23:11,178 | 5 | 44,17 | |
| 5 | 44,17 | |||
| 5 | 44,17 | |||
| 21.11.2025 | 18:22:55,766 | 4 | 44,33 | |
| 4 | 44,33 | |||
| 4 | 44,33 | |||
| 21.11.2025 | 18:20:03,723 | 1 000 | 44,26 | |
| 1 000 | 44,26 | |||
| 1 000 | 44,26 | |||
| 21.11.2025 | 18:20:00,135 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 21.11.2025 | 18:19:59,723 | 340 | 44,27 | |
| 340 | 44,27 | |||
| 340 | 44,27 | |||
| 21.11.2025 | 18:19:44,864 | 340 | 44,26 | |
| 340 | 44,26 | |||
| 340 | 44,26 | |||
| 21.11.2025 | 18:19:36,487 | 500 | 44,26 | |
| 220 | 44,26 | |||
| 280 | 44,26 | |||
| 500 | 44,26 | |||
| 21.11.2025 | 18:18:24,220 | 2 | 44,27 | |
| 2 | 44,27 | |||
| 2 | 44,27 | |||
| 21.11.2025 | 18:05:28,016 | 165 | 44,24 | |
| 165 | 44,24 | |||
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 65 | 44,24 | |||
| 21.11.2025 | 18:05:27,927 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 21.11.2025 | 17:57:09,587 | 200 | 44,15 | |
| 200 | 44,15 | |||
| 200 | 44,15 | |||
| 21.11.2025 | 17:56:34,106 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 50 | 44,12 | |||
| 150 | 44,12 | |||
| 21.11.2025 | 17:56:01,733 | 20 | 44,11 | |
| 20 | 44,11 | |||
| 20 | 44,11 | |||
| 21.11.2025 | 17:53:42,273 | 35 | 44,10 | |
| 35 | 44,10 | |||
| 20 | 44,10 | |||
| 15 | 44,10 | |||
| 21.11.2025 | 17:50:18,377 | 1 | 44,14 | |
| 1 | 44,14 | |||
| 1 | 44,14 | |||
| 21.11.2025 | 17:50:02,680 | 1 | 44,03 | |
| 1 | 44,03 | |||
| 1 | 44,03 | |||
| 21.11.2025 | 17:46:09,263 | 470 | 43,99 | |
| 470 | 43,99 | |||
| 265 | 43,99 | |||
| 20 | 43,99 | |||
| 20 | 43,99 | |||
| 150 | 43,99 | |||
| 15 | 43,99 | |||
| 21.11.2025 | 17:45:51,014 | 250 | 44,14 | |
| 250 | 44,14 | |||
| 180 | 44,14 | |||
| 70 | 44,14 | |||
| 21.11.2025 | 17:44:45,028 | 25 | 44,14 | |
| 5 | 44,14 | |||
| 25 | 44,14 | |||
| 20 | 44,14 | |||
| 21.11.2025 | 17:40:06,859 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 21.11.2025 | 17:40:06,354 | 220 | 44,06 | |
| 220 | 44,06 | |||
| 220 | 44,06 | |||
| 21.11.2025 | 17:38:21,593 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 80 | 44,05 | |||
| 20 | 44,05 | |||
| 21.11.2025 | 17:37:21,388 | 110 | 44,20 | |
| 110 | 44,20 | |||
| 110 | 44,20 | |||
| 21.11.2025 | 17:33:18,383 | 7 | 44,01 | |
| 7 | 44,01 | |||
| 7 | 44,01 | |||
| 21.11.2025 | 17:31:00,792 | 4 | 43,99 | |
| 4 | 43,99 | |||
| 4 | 43,99 | |||
| 21.11.2025 | 17:29:55,464 | 308 | 44,04 | |
| 308 | 44,04 | |||
| 308 | 44,04 | |||
| 21.11.2025 | 17:29:06,311 | 125 | 44,03 | |
| 125 | 44,03 | |||
| 125 | 44,03 | |||
| 21.11.2025 | 17:27:31,130 | 2 | 44,04 | |
| 2 | 44,04 | |||
| 2 | 44,04 | |||
| 21.11.2025 | 17:27:30,722 | 7 | 44,04 | |
| 7 | 44,04 | |||
| 7 | 44,04 | |||
| 21.11.2025 | 17:27:30,284 | 28 | 44,04 | |
| 28 | 44,04 | |||
| 28 | 44,04 | |||
| 21.11.2025 | 17:27:16,889 | 90 | 44,04 | |
| 90 | 44,04 | |||
| 90 | 44,04 | |||
| 21.11.2025 | 17:27:09,249 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 21.11.2025 | 17:26:23,618 | 25 | 44,04 | |
| 25 | 44,04 | |||
| 25 | 44,04 | |||
| 21.11.2025 | 17:26:23,236 | 98 | 44,04 | |
| 98 | 44,04 | |||
| 98 | 44,04 | |||
| 21.11.2025 | 17:26:07,280 | 22 | 44,05 | |
| 22 | 44,05 | |||
| 22 | 44,05 | |||
| 21.11.2025 | 17:26:05,321 | 3 | 44,04 | |
| 3 | 44,04 | |||
| 3 | 44,04 | |||
| 21.11.2025 | 17:26:04,843 | 12 | 44,04 | |
| 12 | 44,04 | |||
| 12 | 44,04 | |||
| 21.11.2025 | 17:26:04,428 | 46 | 44,04 | |
| 46 | 44,04 | |||
| 46 | 44,04 | |||
| 21.11.2025 | 17:26:03,848 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 21.11.2025 | 17:15:30,364 | 71 | 43,98 | |
| 71 | 43,98 | |||
| 71 | 43,98 | |||
| 21.11.2025 | 17:13:49,072 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 21.11.2025 | 17:13:34,768 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 21.11.2025 | 17:10:10,277 | 1 000 | 43,93 | |
| 1 000 | 43,93 | |||
| 1 000 | 43,93 | |||
| 21.11.2025 | 17:07:33,779 | 10 | 43,97 | |
| 10 | 43,97 | |||
| 10 | 43,97 | |||
| 21.11.2025 | 16:57:54,278 | 10 | 43,96 | |
| 10 | 43,96 | |||
| 10 | 43,96 | |||
| 21.11.2025 | 16:51:03,939 | 800 | 44,03 | |
| 800 | 44,03 | |||
| 800 | 44,03 | |||
| 21.11.2025 | 16:50:24,330 | 3 | 44,04 | |
| 3 | 44,04 | |||
| 3 | 44,04 | |||
| 21.11.2025 | 16:48:50,272 | 113 | 44,03 | |
| 113 | 44,03 | |||
| 113 | 44,03 | |||
| 21.11.2025 | 16:48:47,845 | 600 | 44,01 | |
| 600 | 44,01 | |||
| 600 | 44,01 | |||
| 21.11.2025 | 16:46:47,324 | 50 | 44,01 | |
| 50 | 44,01 | |||
| 50 | 44,01 | |||
| 21.11.2025 | 16:45:16,822 | 210 | 43,99 | |
| 210 | 43,99 | |||
| 210 | 43,99 | |||
| 21.11.2025 | 16:39:33,579 | 3 | 43,93 | |
| 3 | 43,93 | |||
| 3 | 43,93 | |||
| 21.11.2025 | 16:39:18,384 | 1 | 43,95 | |
| 1 | 43,95 | |||
| 1 | 43,95 | |||
| 21.11.2025 | 16:35:40,768 | 60 | 43,87 | |
| 60 | 43,87 | |||
| 60 | 43,87 | |||
| 21.11.2025 | 16:35:40,527 | 1 200 | 43,87 | |
| 150 | 43,87 | |||
| 1 200 | 43,87 | |||
| 830 | 43,87 | |||
| 100 | 43,87 | |||
| 90 | 43,87 | |||
| 30 | 43,87 | |||
| 21.11.2025 | 16:34:35,882 | 750 | 43,92 | |
| 750 | 43,92 | |||
| 750 | 43,92 | |||
| 21.11.2025 | 16:34:35,761 | 750 | 43,92 | |
| 750 | 43,92 | |||
| 750 | 43,92 | |||
| 21.11.2025 | 16:34:28,450 | 2 | 43,93 | |
| 2 | 43,93 | |||
| 2 | 43,93 | |||
| 21.11.2025 | 16:34:18,425 | 200 | 43,94 | |
| 200 | 43,94 | |||
| 200 | 43,94 | |||
| 21.11.2025 | 16:34:01,581 | 520 | 43,95 | |
| 20 | 43,95 | |||
| 520 | 43,95 | |||
| 500 | 43,95 | |||
| 21.11.2025 | 16:33:50,940 | 25 | 43,99 | |
| 25 | 43,99 | |||
| 25 | 43,99 | |||
| 21.11.2025 | 16:33:31,738 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 21.11.2025 | 16:28:39,910 | 250 | 44,04 | |
| 250 | 44,04 | |||
| 250 | 44,04 | |||
| 21.11.2025 | 16:28:39,820 | 750 | 44,04 | |
| 750 | 44,04 | |||
| 750 | 44,04 | |||
| 21.11.2025 | 16:28:22,120 | 11 | 44,03 | |
| 11 | 44,03 | |||
| 11 | 44,03 | |||
| 21.11.2025 | 16:22:29,166 | 25 | 43,98 | |
| 25 | 43,98 | |||
| 25 | 43,98 | |||
| 21.11.2025 | 16:21:27,289 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 21.11.2025 | 16:20:56,341 | 10 | 44,00 | |
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 21.11.2025 | 16:20:30,441 | 370 | 44,00 | |
| 370 | 44,00 | |||
| 70 | 44,00 | |||
| 300 | 44,00 | |||
| 21.11.2025 | 16:19:31,857 | 85 | 44,04 | |
| 85 | 44,04 | |||
| 85 | 44,04 | |||
| 21.11.2025 | 16:18:16,686 | 60 | 44,06 | |
| 60 | 44,06 | |||
| 60 | 44,06 | |||
| 21.11.2025 | 16:17:00,716 | 14 | 44,09 | |
| 14 | 44,09 | |||
| 14 | 44,09 | |||
| 21.11.2025 | 16:16:51,888 | 63 | 44,09 | |
| 63 | 44,09 | |||
| 43 | 44,09 | |||
| 20 | 44,09 | |||
| 21.11.2025 | 16:13:38,038 | 1 | 44,08 | |
| 1 | 44,08 | |||
| 1 | 44,08 | |||
| 21.11.2025 | 16:13:22,633 | 70 | 44,08 | |
| 11 | 44,08 | |||
| 70 | 44,08 | |||
| 59 | 44,08 | |||
| 21.11.2025 | 16:08:21,890 | 180 | 44,08 | |
| 180 | 44,08 | |||
| 180 | 44,08 | |||
| 21.11.2025 | 16:06:23,189 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 21.11.2025 | 16:04:04,031 | 250 | 44,05 | |
| 250 | 44,05 | |||
| 250 | 44,05 | |||
| 21.11.2025 | 16:00:04,911 | 20 | 44,10 | |
| 20 | 44,10 | |||
| 20 | 44,10 | |||
| 21.11.2025 | 16:00:03,204 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 21.11.2025 | 16:00:00,502 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 21.11.2025 | 16:00:00,356 | 450 | 44,07 | |
| 450 | 44,07 | |||
| 450 | 44,07 | |||
| 21.11.2025 | 15:58:19,323 | 150 | 44,07 | |
| 150 | 44,07 | |||
| 150 | 44,07 | |||
| 21.11.2025 | 15:57:08,012 | 3 | 44,05 | |
| 3 | 44,05 | |||
| 3 | 44,05 | |||
| 21.11.2025 | 15:54:45,251 | 30 | 44,03 | |
| 30 | 44,03 | |||
| 30 | 44,03 | |||
| 21.11.2025 | 15:50:40,412 | 80 | 44,05 | |
| 80 | 44,05 | |||
| 80 | 44,05 | |||
| 21.11.2025 | 15:45:42,107 | 750 | 44,04 | |
| 750 | 44,04 | |||
| 750 | 44,04 | |||
| 21.11.2025 | 15:40:51,700 | 78 | 44,01 | |
| 78 | 44,01 | |||
| 78 | 44,01 | |||
| 21.11.2025 | 15:40:26,537 | 370 | 44,01 | |
| 370 | 44,01 | |||
| 370 | 44,01 | |||
| 21.11.2025 | 15:38:30,055 | 60 | 44,05 | |
| 60 | 44,05 | |||
| 60 | 44,05 | |||
| 21.11.2025 | 15:36:30,141 | 2 | 44,10 | |
| 2 | 44,10 | |||
| 2 | 44,10 | |||
| 21.11.2025 | 15:34:15,147 | 20 | 44,10 | |
| 20 | 44,10 | |||
| 20 | 44,10 | |||
| 21.11.2025 | 15:33:02,158 | 20 | 44,12 | |
| 20 | 44,12 | |||
| 20 | 44,12 | |||
| 21.11.2025 | 15:26:57,360 | 40 | 44,19 | |
| 40 | 44,19 | |||
| 40 | 44,19 | |||
| 21.11.2025 | 15:26:55,518 | 22 | 44,19 | |
| 22 | 44,19 | |||
| 22 | 44,19 | |||
| 21.11.2025 | 15:26:48,522 | 209 | 44,17 | |
| 209 | 44,17 | |||
| 209 | 44,17 | |||
| 21.11.2025 | 15:23:32,756 | 280 | 44,08 | |
| 280 | 44,08 | |||
| 280 | 44,08 | |||
| 21.11.2025 | 15:22:58,603 | 350 | 44,08 | |
| 350 | 44,08 | |||
| 350 | 44,08 | |||
| 21.11.2025 | 15:22:28,760 | 25 | 44,09 | |
| 25 | 44,09 | |||
| 25 | 44,09 | |||
| 21.11.2025 | 15:22:06,841 | 280 | 44,07 | |
| 280 | 44,07 | |||
| 280 | 44,07 | |||
| 21.11.2025 | 15:21:13,628 | 50 | 44,08 | |
| 50 | 44,08 | |||
| 50 | 44,08 | |||
| 21.11.2025 | 15:21:06,281 | 50 | 44,08 | |
| 50 | 44,08 | |||
| 50 | 44,08 | |||
| 21.11.2025 | 15:20:43,092 | 20 | 44,10 | |
| 20 | 44,10 | |||
| 20 | 44,10 | |||
| 21.11.2025 | 15:18:59,145 | 750 | 44,12 | |
| 750 | 44,12 | |||
| 750 | 44,12 | |||
| 21.11.2025 | 15:18:58,991 | 750 | 44,12 | |
| 750 | 44,12 | |||
| 750 | 44,12 | |||
| 21.11.2025 | 15:18:58,577 | 750 | 44,12 | |
| 750 | 44,12 | |||
| 750 | 44,12 | |||
| 21.11.2025 | 15:18:53,238 | 750 | 44,12 | |
| 750 | 44,12 | |||
| 750 | 44,12 | |||
| 21.11.2025 | 15:17:53,250 | 6 | 44,10 | |
| 6 | 44,10 | |||
| 6 | 44,10 | |||
| 21.11.2025 | 15:16:59,574 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 21.11.2025 | 15:13:25,415 | 150 | 44,13 | |
| 150 | 44,13 | |||
| 150 | 44,13 | |||
| 21.11.2025 | 15:12:10,788 | 250 | 44,13 | |
| 250 | 44,13 | |||
| 250 | 44,13 | |||
| 21.11.2025 | 15:10:54,884 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 21.11.2025 | 15:10:47,149 | 67 | 44,15 | |
| 67 | 44,15 | |||
| 67 | 44,15 | |||
| 21.11.2025 | 15:09:11,699 | 105 | 44,17 | |
| 105 | 44,17 | |||
| 105 | 44,17 | |||
| 21.11.2025 | 15:06:37,599 | 3 | 44,16 | |
| 3 | 44,16 | |||
| 3 | 44,16 | |||
| 21.11.2025 | 15:05:39,782 | 10 | 44,16 | |
| 10 | 44,16 | |||
| 10 | 44,16 | |||
| 21.11.2025 | 15:05:19,448 | 56 | 44,17 | |
| 56 | 44,17 | |||
| 56 | 44,17 | |||
| 21.11.2025 | 15:02:32,862 | 120 | 44,17 | |
| 120 | 44,17 | |||
| 120 | 44,17 | |||
| 21.11.2025 | 15:01:44,842 | 29 | 44,15 | |
| 29 | 44,15 | |||
| 29 | 44,15 | |||
| 21.11.2025 | 15:00:49,225 | 12 | 44,20 | |
| 12 | 44,20 | |||
| 12 | 44,20 | |||
| 21.11.2025 | 14:58:57,294 | 564 | 44,21 | |
| 564 | 44,21 | |||
| 564 | 44,21 | |||
| 21.11.2025 | 14:56:45,311 | 79 | 44,24 | |
| 79 | 44,24 | |||
| 79 | 44,24 | |||
| 21.11.2025 | 14:56:36,834 | 75 | 44,26 | |
| 75 | 44,26 | |||
| 75 | 44,26 | |||
| 21.11.2025 | 14:52:10,968 | 130 | 44,24 | |
| 130 | 44,24 | |||
| 130 | 44,24 | |||
| 21.11.2025 | 14:51:39,417 | 90 | 44,24 | |
| 90 | 44,24 | |||
| 90 | 44,24 | |||
| 21.11.2025 | 14:49:40,217 | 700 | 44,24 | |
| 700 | 44,24 | |||
| 700 | 44,24 | |||
| 21.11.2025 | 14:49:13,711 | 44 | 44,23 | |
| 44 | 44,23 | |||
| 44 | 44,23 | |||
| 21.11.2025 | 14:48:56,358 | 40 | 44,20 | |
| 40 | 44,20 | |||
| 40 | 44,20 | |||
| 21.11.2025 | 14:47:23,492 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 21.11.2025 | 14:46:14,497 | 130 | 44,21 | |
| 130 | 44,21 | |||
| 130 | 44,21 | |||
| 21.11.2025 | 14:42:36,704 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 21.11.2025 | 14:42:25,653 | 1 | 44,17 | |
| 1 | 44,17 | |||
| 1 | 44,17 | |||
| 21.11.2025 | 14:41:38,330 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 21.11.2025 | 14:41:34,214 | 380 | 44,19 | |
| 380 | 44,19 | |||
| 380 | 44,19 | |||
| 21.11.2025 | 14:37:58,543 | 80 | 44,15 | |
| 80 | 44,15 | |||
| 80 | 44,15 | |||
| 21.11.2025 | 14:37:41,664 | 65 | 44,15 | |
| 65 | 44,15 | |||
| 65 | 44,15 | |||
| 21.11.2025 | 14:35:54,625 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 21.11.2025 | 14:35:27,943 | 1 | 44,21 | |
| 1 | 44,21 | |||
| 1 | 44,21 | |||
| 21.11.2025 | 14:32:04,241 | 1 | 44,14 | |
| 1 | 44,14 | |||
| 1 | 44,14 | |||
| 21.11.2025 | 14:31:49,278 | 80 | 44,13 | |
| 60 | 44,13 | |||
| 20 | 44,13 | |||
| 80 | 44,13 | |||
| 21.11.2025 | 14:31:44,857 | 226 | 44,15 | |
| 226 | 44,15 | |||
| 226 | 44,15 | |||
| 21.11.2025 | 14:29:30,726 | 25 | 44,14 | |
| 25 | 44,14 | |||
| 25 | 44,14 | |||
| 21.11.2025 | 14:28:37,924 | 12 | 44,16 | |
| 12 | 44,16 | |||
| 12 | 44,16 | |||
| 21.11.2025 | 14:28:28,154 | 45 | 44,16 | |
| 45 | 44,16 | |||
| 45 | 44,16 | |||
| 21.11.2025 | 14:28:16,679 | 250 | 44,16 | |
| 250 | 44,16 | |||
| 250 | 44,16 | |||
| 21.11.2025 | 14:23:35,390 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 21.11.2025 | 14:23:32,068 | 30 | 44,13 | |
| 30 | 44,13 | |||
| 30 | 44,13 | |||
| 21.11.2025 | 14:20:58,307 | 1 000 | 44,12 | |
| 1 000 | 44,12 | |||
| 1 000 | 44,12 | |||
| 21.11.2025 | 14:16:02,405 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 21.11.2025 | 14:12:54,281 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 21.11.2025 | 14:09:49,510 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 21.11.2025 | 14:09:19,704 | 1 | 44,08 | |
| 1 | 44,08 | |||
| 1 | 44,08 | |||
| 21.11.2025 | 14:07:17,248 | 3 | 44,06 | |
| 3 | 44,06 | |||
| 3 | 44,06 | |||
| 21.11.2025 | 14:06:25,478 | 1 200 | 44,04 | |
| 1 200 | 44,04 | |||
| 1 200 | 44,04 | |||
| 21.11.2025 | 14:06:14,989 | 1 000 | 44,04 | |
| 1 000 | 44,04 | |||
| 1 000 | 44,04 | |||
| 21.11.2025 | 14:06:11,599 | 750 | 44,05 | |
| 750 | 44,05 | |||
| 750 | 44,05 | |||
| 21.11.2025 | 14:05:40,471 | 750 | 44,11 | |
| 750 | 44,11 | |||
| 750 | 44,11 | |||
| 21.11.2025 | 14:05:27,262 | 7 | 44,13 | |
| 7 | 44,13 | |||
| 7 | 44,13 | |||
| 21.11.2025 | 14:05:13,634 | 750 | 44,13 | |
| 750 | 44,13 | |||
| 750 | 44,13 | |||
| 21.11.2025 | 14:05:09,146 | 750 | 44,13 | |
| 750 | 44,13 | |||
| 750 | 44,13 | |||
| 21.11.2025 | 14:05:05,643 | 20 | 44,13 | |
| 20 | 44,13 | |||
| 20 | 44,13 | |||
| 21.11.2025 | 14:05:05,569 | 750 | 44,13 | |
| 750 | 44,13 | |||
| 750 | 44,13 | |||
| 21.11.2025 | 14:00:23,009 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 21.11.2025 | 13:56:39,949 | 290 | 44,26 | |
| 290 | 44,26 | |||
| 290 | 44,26 | |||
| 21.11.2025 | 13:55:31,847 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 21.11.2025 | 13:52:38,268 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 21.11.2025 | 13:47:01,432 | 340 | 44,23 | |
| 340 | 44,23 | |||
| 340 | 44,23 | |||
| 21.11.2025 | 13:44:14,296 | 35 | 44,17 | |
| 35 | 44,17 | |||
| 35 | 44,17 | |||
| 21.11.2025 | 13:39:27,781 | 220 | 44,24 | |
| 220 | 44,24 | |||
| 220 | 44,24 | |||
| 21.11.2025 | 13:38:25,192 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 21.11.2025 | 13:35:24,758 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 21.11.2025 | 13:35:03,118 | 500 | 44,08 | |
| 500 | 44,08 | |||
| 500 | 44,08 | |||
| 21.11.2025 | 13:34:57,363 | 750 | 44,08 | |
| 750 | 44,08 | |||
| 750 | 44,08 | |||
| 21.11.2025 | 13:34:45,763 | 2 | 44,09 | |
| 2 | 44,09 | |||
| 2 | 44,09 | |||
| 21.11.2025 | 13:34:11,039 | 2 | 44,07 | |
| 2 | 44,07 | |||
| 2 | 44,07 | |||
| 21.11.2025 | 13:34:09,845 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 21.11.2025 | 13:33:57,460 | 120 | 44,06 | |
| 120 | 44,06 | |||
| 120 | 44,06 | |||
| 21.11.2025 | 13:30:20,012 | 230 | 44,08 | |
| 230 | 44,08 | |||
| 230 | 44,08 | |||
| 21.11.2025 | 13:29:39,373 | 20 | 44,02 | |
| 20 | 44,02 | |||
| 20 | 44,02 | |||
| 21.11.2025 | 13:28:15,052 | 39 | 44,02 | |
| 39 | 44,02 | |||
| 39 | 44,02 | |||
| 21.11.2025 | 13:26:11,801 | 52 | 44,02 | |
| 52 | 44,02 | |||
| 52 | 44,02 | |||
| 21.11.2025 | 13:25:14,070 | 19 | 44,02 | |
| 19 | 44,02 | |||
| 19 | 44,02 | |||
| 21.11.2025 | 13:25:13,724 | 600 | 44,02 | |
| 600 | 44,02 | |||
| 600 | 44,02 | |||
| 21.11.2025 | 13:25:13,184 | 120 | 44,02 | |
| 120 | 44,02 | |||
| 120 | 44,02 | |||
| 21.11.2025 | 13:24:51,029 | 25 | 44,01 | |
| 25 | 44,01 | |||
| 25 | 44,01 | |||
| 21.11.2025 | 13:24:15,587 | 74 | 44,01 | |
| 74 | 44,01 | |||
| 74 | 44,01 | |||
| 21.11.2025 | 13:23:17,633 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 21.11.2025 | 13:22:54,913 | 750 | 43,99 | |
| 750 | 43,99 | |||
| 750 | 43,99 | |||
| 21.11.2025 | 13:22:49,524 | 190 | 43,99 | |
| 190 | 43,99 | |||
| 190 | 43,99 | |||
| 21.11.2025 | 13:22:26,453 | 68 | 44,00 | |
| 68 | 44,00 | |||
| 68 | 44,00 | |||
| 21.11.2025 | 13:20:16,370 | 11 | 43,99 | |
| 11 | 43,99 | |||
| 11 | 43,99 | |||
| 21.11.2025 | 13:19:58,973 | 80 | 43,99 | |
| 80 | 43,99 | |||
| 80 | 43,99 | |||
| 21.11.2025 | 13:15:31,190 | 45 | 44,00 | |
| 45 | 44,00 | |||
| 45 | 44,00 | |||
| 21.11.2025 | 13:15:04,874 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 21.11.2025 | 13:12:35,173 | 134 | 43,96 | |
| 65 | 43,96 | |||
| 134 | 43,96 | |||
| 46 | 43,96 | |||
| 20 | 43,96 | |||
| 3 | 43,96 | |||
| 21.11.2025 | 13:12:35,104 | 49 | 43,96 | |
| 49 | 43,96 | |||
| 49 | 43,96 | |||
| 21.11.2025 | 13:12:35,013 | 219 | 43,96 | |
| 110 | 43,96 | |||
| 219 | 43,96 | |||
| 31 | 43,96 | |||
| 78 | 43,96 | |||
| 21.11.2025 | 13:12:34,978 | 78 | 43,96 | |
| 78 | 43,96 | |||
| 78 | 43,96 | |||
| 21.11.2025 | 13:12:23,242 | 170 | 43,96 | |
| 92 | 43,96 | |||
| 170 | 43,96 | |||
| 78 | 43,96 | |||
| 21.11.2025 | 13:12:23,117 | 223 | 43,96 | |
| 27 | 43,96 | |||
| 32 | 43,96 | |||
| 78 | 43,96 | |||
| 78 | 43,96 | |||
| 223 | 43,96 | |||
| 8 | 43,96 | |||
| 21.11.2025 | 13:12:23,032 | 82 | 43,96 | |
| 65 | 43,96 | |||
| 17 | 43,96 | |||
| 82 | 43,96 | |||
| 21.11.2025 | 13:12:22,960 | 9 | 43,96 | |
| 9 | 43,96 | |||
| 9 | 43,96 | |||
| 21.11.2025 | 13:12:22,147 | 85 | 43,96 | |
| 85 | 43,96 | |||
| 85 | 43,96 | |||
| 21.11.2025 | 13:12:21,119 | 121 | 43,96 | |
| 40 | 43,96 | |||
| 121 | 43,96 | |||
| 81 | 43,96 | |||
| 21.11.2025 | 13:12:21,029 | 258 | 43,96 | |
| 78 | 43,96 | |||
| 97 | 43,96 | |||
| 258 | 43,96 | |||
| 70 | 43,96 | |||
| 13 | 43,96 | |||
| 21.11.2025 | 13:12:20,943 | 205 | 43,96 | |
| 49 | 43,96 | |||
| 156 | 43,96 | |||
| 205 | 43,96 | |||
| 21.11.2025 | 13:12:20,879 | 10 | 43,96 | |
| 10 | 43,96 | |||
| 10 | 43,96 | |||
| 21.11.2025 | 13:10:53,878 | 350 | 43,98 | |
| 350 | 43,98 | |||
| 350 | 43,98 | |||
| 21.11.2025 | 13:05:28,875 | 750 | 43,91 | |
| 750 | 43,91 | |||
| 750 | 43,91 | |||
| 21.11.2025 | 13:03:45,109 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 21.11.2025 | 13:03:03,541 | 15 | 44,02 | |
| 15 | 44,02 | |||
| 15 | 44,02 | |||
| 21.11.2025 | 13:02:31,654 | 500 | 44,02 | |
| 500 | 44,02 | |||
| 500 | 44,02 | |||
| 21.11.2025 | 12:59:50,711 | 52 | 43,96 | |
| 52 | 43,96 | |||
| 52 | 43,96 | |||
| 21.11.2025 | 12:58:11,687 | 20 | 43,96 | |
| 20 | 43,96 | |||
| 20 | 43,96 | |||
| 21.11.2025 | 12:57:19,288 | 44 | 43,95 | |
| 44 | 43,95 | |||
| 44 | 43,95 | |||
| 21.11.2025 | 12:55:07,007 | 84 | 43,99 | |
| 84 | 43,99 | |||
| 84 | 43,99 | |||
| 21.11.2025 | 12:55:06,622 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00