Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

554

486

43,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	21:01:29,635	30		43,42
			10	43,42
			30	43,42
			20	43,42
27.11.2025	20:59:08,995	230		43,47
			230	43,47
			230	43,47
27.11.2025	20:59:08,891	500		43,47
			500	43,47
			500	43,47
27.11.2025	20:58:36,942	650		43,47
			650	43,47
			500	43,47
			150	43,47
27.11.2025	20:50:37,937	2		43,47
			2	43,47
			2	43,47
27.11.2025	20:45:07,295	2		43,47
			2	43,47
			2	43,47
27.11.2025	20:42:57,479	25		43,47
			25	43,47
			20	43,47
			5	43,47
27.11.2025	20:37:51,005	25		43,40
			5	43,40
			25	43,40
			20	43,40
27.11.2025	20:32:40,534	200		43,47
			20	43,47
			200	43,47
			145	43,47
			15	43,47
			20	43,47
27.11.2025	20:29:45,309	100		43,40
			100	43,40
			100	43,40
27.11.2025	20:28:35,064	100		43,40
			100	43,40
			100	43,40
27.11.2025	20:28:14,101	46		43,40
			46	43,40
			46	43,40
27.11.2025	20:23:44,680	200		43,41
			35	43,41
			200	43,41
			150	43,41
			15	43,41
27.11.2025	20:23:06,867	4		43,47
			4	43,47
			4	43,47
27.11.2025	20:18:02,133	115		43,47
			15	43,47
			115	43,47
			100	43,47
27.11.2025	20:13:54,552	30		43,41
			10	43,41
			20	43,41
			30	43,41
27.11.2025	20:10:32,162	10		43,47
			10	43,47
			10	43,47
27.11.2025	20:08:41,776	26		43,47
			6	43,47
			20	43,47
			26	43,47
27.11.2025	19:59:17,568	75		43,41
			20	43,41
			75	43,41
			20	43,41
			15	43,41
			20	43,41
27.11.2025	19:57:12,326	1		43,47
			1	43,47
			1	43,47
27.11.2025	19:54:13,509	25		43,47
			25	43,47
			25	43,47
27.11.2025	19:49:28,844	75		43,45
			75	43,45
			15	43,45
			60	43,45
27.11.2025	19:44:44,064	80		43,47
			40	43,47
			80	43,47
			40	43,47
27.11.2025	19:13:18,446	11		43,47
			11	43,47
			11	43,47
27.11.2025	19:07:43,451	200		43,47
			20	43,47
			180	43,47
			200	43,47
27.11.2025	19:05:09,993	100		43,46
			50	43,46
			50	43,46
			100	43,46
27.11.2025	19:04:50,515	5		43,47
			5	43,47
			5	43,47
27.11.2025	19:03:52,820	31		43,41
			31	43,41
			11	43,41
			20	43,41
27.11.2025	18:47:14,312	500		43,47
			500	43,47
			500	43,47
27.11.2025	18:46:09,245	50		43,48
			50	43,48
			10	43,48
			40	43,48
27.11.2025	18:41:35,329	300		43,46
			300	43,46
			150	43,46
			90	43,46
			60	43,46
27.11.2025	18:40:25,108	80		43,44
			80	43,44
			80	43,44
27.11.2025	18:39:28,833	150		43,42
			150	43,42
			150	43,42
27.11.2025	18:38:47,837	250		43,42
			250	43,42
			250	43,42
27.11.2025	18:36:26,421	100		43,45
			35	43,45
			65	43,45
			100	43,45
27.11.2025	18:30:32,533	55		43,42
			55	43,42
			55	43,42
27.11.2025	18:26:49,301	40		43,42
			40	43,42
			40	43,42
27.11.2025	18:25:54,921	80		43,44
			80	43,44
			80	43,44
27.11.2025	18:24:01,600	3		43,42
			3	43,42
			3	43,42
27.11.2025	18:18:45,812	50		43,44
			50	43,44
			50	43,44
27.11.2025	18:17:47,358	5		43,44
			5	43,44
			5	43,44
27.11.2025	18:17:36,231	99		43,42
			99	43,42
			99	43,42
27.11.2025	17:59:14,195	100		43,34
			100	43,34
			100	43,34
27.11.2025	17:58:54,442	70		43,46
			30	43,46
			20	43,46
			20	43,46
			70	43,46
27.11.2025	17:57:28,770	70		43,33
			70	43,33
			70	43,33
27.11.2025	17:57:23,688	56		43,33
			56	43,33
			56	43,33
27.11.2025	17:56:20,923	300		43,33
			300	43,33
			200	43,33
			80	43,33
			20	43,33
27.11.2025	17:52:10,958	30		43,34
			30	43,34
			10	43,34
			20	43,34
27.11.2025	17:51:16,862	100		43,35
			100	43,35
			100	43,35
27.11.2025	17:50:37,403	80		43,44
			80	43,44
			70	43,44
			10	43,44
27.11.2025	17:45:17,906	300		43,34
			150	43,34
			20	43,34
			300	43,34
			130	43,34
27.11.2025	17:39:11,158	50		43,33
			50	43,33
			50	43,33
27.11.2025	17:39:10,993	200		43,33
			200	43,33
			200	43,33
27.11.2025	17:35:44,019	100		43,50
			100	43,50
			100	43,50
27.11.2025	17:29:46,297	300		43,49
			300	43,49
			300	43,49
27.11.2025	17:29:00,283	35		43,52
			35	43,52
			35	43,52
27.11.2025	17:28:22,662	100		43,51
			100	43,51
			100	43,51
27.11.2025	17:27:29,700	9		43,51
			9	43,51
			9	43,51
27.11.2025	17:26:00,632	91		43,52
			91	43,52
			91	43,52
27.11.2025	17:23:08,263	2		43,52
			2	43,52
			2	43,52
27.11.2025	17:20:14,128	75		43,53
			75	43,53
			75	43,53
27.11.2025	17:18:46,088	130		43,53
			130	43,53
			130	43,53
27.11.2025	17:18:27,523	324		43,53
			324	43,53
			324	43,53
27.11.2025	17:16:43,720	250		43,53
			250	43,53
			250	43,53
27.11.2025	17:16:43,647	750		43,53
			750	43,53
			750	43,53
27.11.2025	17:16:19,372	200		43,53
			200	43,53
			200	43,53
27.11.2025	17:15:19,256	8		43,52
			8	43,52
			8	43,52
27.11.2025	17:13:57,165	60		43,50
			60	43,50
			60	43,50
27.11.2025	17:08:14,369	10		43,48
			10	43,48
			10	43,48
27.11.2025	17:05:12,179	3		43,51
			3	43,51
			3	43,51
27.11.2025	17:04:06,968	10		43,49
			10	43,49
			10	43,49
27.11.2025	17:02:24,876	150		43,50
			150	43,50
			150	43,50
27.11.2025	16:58:34,396	2		43,53
			2	43,53
			2	43,53
27.11.2025	16:55:58,334	1		43,48
			1	43,48
			1	43,48
27.11.2025	16:52:13,176	86		43,54
			86	43,54
			86	43,54
27.11.2025	16:52:12,930	754		43,54
			754	43,54
			754	43,54
27.11.2025	16:50:39,533	932		43,55
			932	43,55
			932	43,55
27.11.2025	16:45:17,629	100		43,54
			100	43,54
			100	43,54
27.11.2025	16:42:26,309	500		43,52
			500	43,52
			500	43,52
27.11.2025	16:42:15,239	1 250		43,52
			1 250	43,52
			1 250	43,52
27.11.2025	16:41:43,498	1 250		43,54
			1 250	43,54
			1 250	43,54
27.11.2025	16:41:36,042	34		43,55
			34	43,55
			34	43,55
27.11.2025	16:41:34,854	3		43,54
			3	43,54
			3	43,54
27.11.2025	16:41:34,474	44		43,54
			44	43,54
			44	43,54
27.11.2025	16:41:34,114	750		43,54
			750	43,54
			750	43,54
27.11.2025	16:41:33,965	105		43,54
			105	43,54
			105	43,54
27.11.2025	16:41:33,563	190		43,54
			190	43,54
			190	43,54
27.11.2025	16:40:59,009	620		43,50
			620	43,50
			620	43,50
27.11.2025	16:40:11,789	1 000		43,54
			1 000	43,54
			1 000	43,54
27.11.2025	16:39:05,686	165		43,54
			165	43,54
			165	43,54
27.11.2025	16:38:36,357	280		43,54
			280	43,54
			280	43,54
27.11.2025	16:36:46,301	92		43,55
			92	43,55
			92	43,55
27.11.2025	16:35:23,621	60		43,55
			60	43,55
			60	43,55
27.11.2025	16:34:57,296	9		43,55
			9	43,55
			9	43,55
27.11.2025	16:32:52,143	10		43,55
			10	43,55
			10	43,55
27.11.2025	16:31:58,035	105		43,53
			105	43,53
			105	43,53
27.11.2025	16:30:56,820	230		43,52
			230	43,52
			230	43,52
27.11.2025	16:30:50,138	100		43,51
			100	43,51
			100	43,51
27.11.2025	16:27:59,167	50		43,49
			50	43,49
			50	43,49
27.11.2025	16:27:03,242	72		43,53
			72	43,53
			72	43,53
27.11.2025	16:26:27,986	96		43,54
			96	43,54
			96	43,54
27.11.2025	16:26:17,081	26		43,53
			26	43,53
			26	43,53
27.11.2025	16:26:13,640	2		43,54
			2	43,54
			2	43,54
27.11.2025	16:26:13,262	34		43,54
			34	43,54
			34	43,54
27.11.2025	16:26:03,271	66		43,54
			66	43,54
			66	43,54
27.11.2025	16:23:46,601	50		43,51
			50	43,51
			50	43,51
27.11.2025	16:23:09,114	220		43,49
			220	43,49
			220	43,49
27.11.2025	16:22:59,078	3		43,48
			3	43,48
			3	43,48
27.11.2025	16:22:29,429	400		43,50
			400	43,50
			400	43,50
27.11.2025	16:22:29,290	10		43,52
			10	43,52
			10	43,52
27.11.2025	16:22:11,046	400		43,55
			400	43,55
			400	43,55
27.11.2025	16:22:06,837	750		43,56
			750	43,56
			750	43,56
27.11.2025	16:20:59,316	340		43,60
			340	43,60
			340	43,60
27.11.2025	16:19:52,815	450		43,59
			450	43,59
			450	43,59
27.11.2025	16:17:04,503	25		43,59
			25	43,59
			25	43,59
27.11.2025	16:15:59,377	110		43,57
			110	43,57
			110	43,57
27.11.2025	16:15:43,807	1		43,58
			1	43,58
			1	43,58
27.11.2025	16:15:23,375	10		43,61
			10	43,61
			10	43,61
27.11.2025	16:15:23,069	95		43,61
			95	43,61
			95	43,61
27.11.2025	16:15:03,275	15		43,61
			15	43,61
			15	43,61
27.11.2025	16:13:50,929	500		43,61
			500	43,61
			500	43,61
27.11.2025	16:13:40,860	120		43,61
			120	43,61
			120	43,61
27.11.2025	16:13:00,211	150		43,61
			150	43,61
			150	43,61
27.11.2025	16:12:23,283	1 750		43,65
			1 750	43,65
			1 750	43,65
27.11.2025	16:12:11,152	50		43,65
			50	43,65
			50	43,65
27.11.2025	16:09:01,841	150		43,67
			150	43,67
			150	43,67
27.11.2025	16:08:37,826	2		43,66
			2	43,66
			2	43,66
27.11.2025	16:08:37,448	28		43,66
			28	43,66
			28	43,66
27.11.2025	16:08:36,730	120		43,65
			120	43,65
			120	43,65
27.11.2025	16:08:26,623	181		43,63
			181	43,63
			181	43,63
27.11.2025	16:08:24,392	416		43,63
			33	43,63
			416	43,63
			32	43,63
			79	43,63
			9	43,63
			5	43,63
			194	43,63
			64	43,63
27.11.2025	16:08:24,309	48		43,63
			48	43,63
			48	43,63
27.11.2025	16:08:24,264	19		43,63
			19	43,63
			19	43,63
27.11.2025	16:08:24,197	5		43,63
			5	43,63
			5	43,63
27.11.2025	16:05:21,469	49		43,60
			49	43,60
			49	43,60
27.11.2025	16:04:38,485	20		43,58
			20	43,58
			20	43,58
27.11.2025	16:04:26,933	370		43,58
			370	43,58
			370	43,58
27.11.2025	16:03:51,066	117		43,58
			117	43,58
			117	43,58
27.11.2025	16:03:50,133	750		43,58
			750	43,58
			750	43,58
27.11.2025	16:03:18,103	37		43,58
			37	43,58
			37	43,58
27.11.2025	16:03:17,795	230		43,58
			230	43,58
			230	43,58
27.11.2025	16:00:56,665	60		43,59
			60	43,59
			60	43,59
27.11.2025	16:00:56,307	750		43,59
			750	43,59
			750	43,59
27.11.2025	16:00:25,310	750		43,59
			750	43,59
			750	43,59
27.11.2025	16:00:05,090	1		43,61
			1	43,61
			1	43,61
27.11.2025	15:59:36,394	140		43,59
			140	43,59
			140	43,59
27.11.2025	15:56:09,545	200		43,60
			200	43,60
			200	43,60
27.11.2025	15:55:50,640	750		43,61
			750	43,61
			750	43,61
27.11.2025	15:55:39,611	100		43,62
			100	43,62
			100	43,62
27.11.2025	15:54:30,734	25		43,65
			25	43,65
			25	43,65
27.11.2025	15:51:46,166	250		43,61
			250	43,61
			250	43,61
27.11.2025	15:51:35,581	750		43,61
			750	43,61
			750	43,61
27.11.2025	15:50:15,579	1		43,62
			1	43,62
			1	43,62
27.11.2025	15:50:15,199	8		43,62
			8	43,62
			8	43,62
27.11.2025	15:50:10,341	42		43,62
			42	43,62
			42	43,62
27.11.2025	15:50:07,341	660		43,62
			660	43,62
			660	43,62
27.11.2025	15:49:13,063	1 650		43,64
			1 650	43,64
			1 650	43,64
27.11.2025	15:49:04,336	750		43,64
			750	43,64
			750	43,64
27.11.2025	15:48:15,725	75		43,65
			75	43,65
			75	43,65
27.11.2025	15:47:35,270	150		43,64
			150	43,64
			150	43,64
27.11.2025	15:47:17,485	750		43,64
			750	43,64
			750	43,64
27.11.2025	15:46:21,241	1		43,69
			1	43,69
			1	43,69
27.11.2025	15:46:03,765	500		43,68
			500	43,68
			500	43,68
27.11.2025	15:45:38,666	15		43,70
			15	43,70
			15	43,70
27.11.2025	15:45:29,334	36		43,71
			36	43,71
			36	43,71
27.11.2025	15:45:15,994	1		43,72
			1	43,72
			1	43,72
27.11.2025	15:45:12,576	9		43,72
			9	43,72
			9	43,72
27.11.2025	15:45:12,233	10		43,72
			10	43,72
			10	43,72
27.11.2025	15:45:06,048	176		43,72
			176	43,72
			176	43,72
27.11.2025	15:45:01,888	1		43,72
			1	43,72
			1	43,72
27.11.2025	15:45:00,052	17		43,72
			17	43,72
			17	43,72
27.11.2025	15:43:13,691	19		43,72
			19	43,72
			19	43,72
27.11.2025	15:43:07,770	3		43,72
			3	43,72
			3	43,72
27.11.2025	15:43:07,395	62		43,72
			62	43,72
			62	43,72
27.11.2025	15:42:36,205	105		43,72
			105	43,72
			105	43,72
27.11.2025	15:40:07,270	37		43,72
			37	43,72
			37	43,72
27.11.2025	15:37:21,500	100		43,71
			100	43,71
			100	43,71
27.11.2025	15:36:24,168	1		43,72
			1	43,72
			1	43,72
27.11.2025	15:36:23,001	532		43,73
			532	43,73
			532	43,73
27.11.2025	15:30:22,738	750		43,74
			750	43,74
			750	43,74
27.11.2025	15:26:13,600	1		43,75
			1	43,75
			1	43,75
27.11.2025	15:23:54,156	20		43,73
			20	43,73
			20	43,73
27.11.2025	15:23:04,300	5		43,72
			5	43,72
			5	43,72
27.11.2025	15:22:37,192	6		43,73
			6	43,73
			6	43,73
27.11.2025	15:18:36,671	1		43,71
			1	43,71
			1	43,71
27.11.2025	15:18:20,778	3		43,70
			3	43,70
			3	43,70
27.11.2025	15:18:19,659	100		43,72
			100	43,72
			100	43,72
27.11.2025	15:17:01,859	10		43,71
			10	43,71
			10	43,71
27.11.2025	15:15:44,608	150		43,75
			150	43,75
			150	43,75
27.11.2025	15:11:53,123	1		43,81
			1	43,81
			1	43,81
27.11.2025	15:11:25,481	599		43,82
			599	43,82
			599	43,82
27.11.2025	15:11:20,433	750		43,82
			750	43,82
			750	43,82
27.11.2025	15:11:19,033	50		43,83
			50	43,83
			50	43,83
27.11.2025	15:04:29,483	54		43,80
			54	43,80
			54	43,80
27.11.2025	14:59:06,571	30		43,77
			30	43,77
			30	43,77
27.11.2025	14:58:15,490	10		43,76
			10	43,76
			10	43,76
27.11.2025	14:52:54,424	28		43,75
			28	43,75
			28	43,75
27.11.2025	14:50:45,373	20		43,77
			20	43,77
			20	43,77
27.11.2025	14:50:34,460	15		43,77
			15	43,77
			15	43,77
27.11.2025	14:49:59,310	250		43,77
			250	43,77
			250	43,77
27.11.2025	14:47:08,266	105		43,78
			105	43,78
			105	43,78
27.11.2025	14:44:52,912	300		43,79
			300	43,79
			300	43,79
27.11.2025	14:42:13,260	117		43,78
			117	43,78
			117	43,78
27.11.2025	14:40:42,933	35		43,78
			35	43,78
			35	43,78
27.11.2025	14:38:32,597	400		43,80
			400	43,80
			400	43,80
27.11.2025	14:36:57,443	30		43,78
			30	43,78
			30	43,78
27.11.2025	14:34:00,439	12		43,80
			12	43,80
			12	43,80
27.11.2025	14:34:00,059	60		43,80
			60	43,80
			60	43,80
27.11.2025	14:33:59,654	56		43,80
			56	43,80
			56	43,80
27.11.2025	14:33:59,247	30		43,80
			30	43,80
			30	43,80
27.11.2025	14:33:58,853	39		43,80
			39	43,80
			39	43,80
27.11.2025	14:33:58,476	90		43,80
			90	43,80
			90	43,80
27.11.2025	14:33:43,491	54		43,80
			54	43,80
			54	43,80
27.11.2025	14:32:09,856	350		43,80
			350	43,80
			339	43,80
			11	43,80
27.11.2025	14:31:05,871	750		43,83
			750	43,83
			750	43,83
27.11.2025	14:29:37,630	350		43,79
			350	43,79
			350	43,79
27.11.2025	14:29:32,386	100		43,79
			100	43,79
			100	43,79
27.11.2025	14:26:54,045	38		43,81
			38	43,81
			38	43,81
27.11.2025	14:26:50,034	2		43,81
			2	43,81
			2	43,81
27.11.2025	14:26:48,156	35		43,81
			35	43,81
			35	43,81
27.11.2025	14:25:32,417	200		43,80
			200	43,80
			200	43,80
27.11.2025	14:22:27,591	571		43,80
			571	43,80
			571	43,80
27.11.2025	14:16:26,686	30		43,76
			30	43,76
			30	43,76
27.11.2025	14:15:46,476	25		43,77
			25	43,77
			25	43,77
27.11.2025	14:15:06,496	100		43,73
			100	43,73
			100	43,73
27.11.2025	14:13:48,488	111		43,76
			111	43,76
			111	43,76
27.11.2025	14:07:22,792	1		43,76
			1	43,76
			1	43,76
27.11.2025	14:04:25,692	200		43,72
			200	43,72
			200	43,72
27.11.2025	14:03:57,059	2		43,72
			2	43,72
			2	43,72
27.11.2025	14:03:34,582	30		43,72
			30	43,72
			30	43,72
27.11.2025	14:02:01,984	72		43,70
			72	43,70
			72	43,70
27.11.2025	13:57:53,804	114		43,71
			114	43,71
			114	43,71
27.11.2025	13:56:58,341	4		43,72
			4	43,72
			4	43,72
27.11.2025	13:56:15,797	66		43,74
			66	43,74
			66	43,74
27.11.2025	13:55:17,150	443		43,72
			443	43,72
			443	43,72
27.11.2025	13:52:28,428	151		43,72
			151	43,72
			151	43,72
27.11.2025	13:51:06,452	200		43,76
			200	43,76
			200	43,76
27.11.2025	13:49:33,516	121		43,75
			121	43,75
			121	43,75
27.11.2025	13:46:21,093	70		43,75
			70	43,75
			70	43,75
27.11.2025	13:45:19,487	50		43,74
			50	43,74
			50	43,74
27.11.2025	13:44:39,417	70		43,76
			70	43,76
			70	43,76
27.11.2025	13:43:56,017	25		43,75
			25	43,75
			25	43,75
27.11.2025	13:42:10,456	48		43,74
			48	43,74
			48	43,74
27.11.2025	13:41:33,546	65		43,76
			65	43,76
			65	43,76
27.11.2025	13:40:55,147	88		43,76
			88	43,76
			88	43,76
27.11.2025	13:40:06,848	110		43,74
			110	43,74
			110	43,74
27.11.2025	13:37:23,589	130		43,70
			130	43,70
			130	43,70
27.11.2025	13:36:02,762	50		43,70
			50	43,70
			50	43,70
27.11.2025	13:35:28,437	7		43,71
			7	43,71
			7	43,71
27.11.2025	13:35:06,461	460		43,73
			460	43,73
			460	43,73
27.11.2025	13:32:08,564	55		43,77
			55	43,77
			55	43,77
27.11.2025	13:30:12,429	3		43,80
			3	43,80
			3	43,80
27.11.2025	13:30:12,029	66		43,80
			66	43,80
			66	43,80
27.11.2025	13:28:03,109	1		43,78
			1	43,78
			1	43,78
27.11.2025	13:26:03,686	350		43,77
			350	43,77
			350	43,77
27.11.2025	13:24:13,695	24		43,75
			24	43,75
			24	43,75
27.11.2025	13:22:32,631	10		43,77
			10	43,77
			10	43,77
27.11.2025	13:22:32,210	200		43,77
			200	43,77
			200	43,77
27.11.2025	13:22:26,229	7		43,77
			7	43,77
			7	43,77
27.11.2025	13:22:24,310	100		43,77
			100	43,77
			100	43,77
27.11.2025	13:21:51,810	80		43,78
			80	43,78
			80	43,78
27.11.2025	13:16:06,733	750		43,77
			750	43,77
			750	43,77
27.11.2025	13:15:54,292	429		43,75
			229	43,75
			200	43,75
			429	43,75
27.11.2025	13:15:44,663	480		43,80
			300	43,80
			480	43,80
			180	43,80
27.11.2025	13:09:57,561	2		43,84
			2	43,84
			2	43,84
27.11.2025	13:08:59,669	76		43,84
			76	43,84
			76	43,84
27.11.2025	13:08:08,934	150		43,82
			150	43,82
			150	43,82
27.11.2025	13:07:06,472	62		43,84
			62	43,84
			62	43,84
27.11.2025	13:04:41,795	44		43,88
			44	43,88
			44	43,88
27.11.2025	13:04:34,897	10		43,88
			10	43,88
			10	43,88
27.11.2025	13:02:08,056	31		43,88
			31	43,88
			31	43,88
27.11.2025	13:01:03,219	100		43,83
			100	43,83
			100	43,83
27.11.2025	12:58:41,331	62		43,88
			62	43,88
			62	43,88
27.11.2025	12:58:39,735	210		43,88
			210	43,88
			210	43,88
27.11.2025	12:57:52,957	80		43,88
			80	43,88
			80	43,88
27.11.2025	12:56:49,670	41		43,88
			41	43,88
			41	43,88
27.11.2025	12:54:24,688	5		43,91
			5	43,91
			5	43,91
27.11.2025	12:54:20,442	72		43,91
			72	43,91
			72	43,91
27.11.2025	12:53:15,755	76		43,91
			76	43,91
			76	43,91
27.11.2025	12:51:39,655	100		43,92
			100	43,92
			100	43,92
27.11.2025	12:50:36,428	240		43,89
			240	43,89
			240	43,89
27.11.2025	12:50:01,407	30		43,89
			30	43,89
			30	43,89
27.11.2025	12:48:54,526	37		43,89
			37	43,89
			37	43,89
27.11.2025	12:48:54,122	160		43,89
			160	43,89
			160	43,89
27.11.2025	12:48:53,710	145		43,89
			145	43,89
			145	43,89
27.11.2025	12:48:53,334	135		43,89
			135	43,89
			135	43,89
27.11.2025	12:47:05,154	145		43,89
			145	43,89
			145	43,89
27.11.2025	12:44:49,547	19		43,90
			19	43,90
			19	43,90
27.11.2025	12:44:13,683	54		43,89
			54	43,89
			54	43,89
27.11.2025	12:42:11,085	68		43,89
			68	43,89
			68	43,89
27.11.2025	12:40:00,277	20		43,90
			20	43,90
			20	43,90
27.11.2025	12:39:10,660	2		43,90
			2	43,90
			2	43,90
27.11.2025	12:39:10,247	27		43,90
			27	43,90
			27	43,90
27.11.2025	12:39:09,758	50		43,89
			50	43,89
			50	43,89
27.11.2025	12:34:22,132	2		43,90
			2	43,90
			2	43,90
27.11.2025	12:33:12,887	11		43,91
			11	43,91
			11	43,91
27.11.2025	12:32:25,773	235		43,89
			235	43,89
			235	43,89
27.11.2025	12:29:49,522	76		43,86
			76	43,86
			76	43,86
27.11.2025	12:28:59,200	35		43,87
			35	43,87
			35	43,87
27.11.2025	12:26:25,430	240		43,90
			240	43,90
			240	43,90
27.11.2025	12:26:24,808	10		43,90
			10	43,90
			10	43,90
27.11.2025	12:24:56,690	125		43,92
			125	43,92
			125	43,92
27.11.2025	12:22:35,171	4		43,90
			3	43,90
			4	43,90
			1	43,90
27.11.2025	12:22:27,446	49		43,94
			49	43,94
			49	43,94
27.11.2025	12:21:31,183	68		43,96
			68	43,96
			68	43,96
27.11.2025	12:20:14,955	102		43,99
			2	43,99
			102	43,99
			100	43,99
27.11.2025	12:18:48,446	750		43,98
			750	43,98
			750	43,98
27.11.2025	12:16:45,537	150		43,97
			150	43,97
			150	43,97
27.11.2025	12:14:50,265	40		43,95
			40	43,95
			40	43,95
27.11.2025	12:13:27,246	200		43,95
			200	43,95
			200	43,95
27.11.2025	12:12:08,257	250		43,96
			250	43,96
			250	43,96
27.11.2025	12:06:58,328	7		43,99
			7	43,99
			7	43,99
27.11.2025	12:06:40,010	90		43,97
			90	43,97
			90	43,97
27.11.2025	12:04:04,241	36		44,00
			36	44,00
			36	44,00
27.11.2025	12:04:03,955	350		44,00
			350	44,00
			350	44,00
27.11.2025	12:03:05,750	3		43,99
			3	43,99
			3	43,99
27.11.2025	12:00:08,105	11		44,00
			11	44,00
			11	44,00
27.11.2025	11:57:10,743	750		44,03
			750	44,03
			750	44,03
27.11.2025	11:53:54,391	25		44,00
			24	44,00
			1	44,00
			25	44,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,645 / Ask: 19,775
Stückzahl: 1 432 075
+15,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:03:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung