Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

964

769

45,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	21:56:57,993	50		45,30
			20	45,30
			30	45,30
			50	45,30
17.11.2025	21:55:59,774	200		45,30
			200	45,30
			180	45,30
			20	45,30
17.11.2025	21:54:37,363	15		45,44
			15	45,44
			15	45,44
17.11.2025	21:54:22,333	50		45,30
			50	45,30
			30	45,30
			20	45,30
17.11.2025	21:45:48,635	90		45,30
			57	45,30
			20	45,30
			13	45,30
			90	45,30
17.11.2025	21:43:34,459	3		45,47
			3	45,47
			3	45,47
17.11.2025	21:41:15,735	22		45,30
			22	45,30
			22	45,30
17.11.2025	21:40:36,232	120		45,44
			57	45,44
			63	45,44
			120	45,44
17.11.2025	21:40:16,342	30		45,30
			20	45,30
			10	45,30
			30	45,30
17.11.2025	21:32:40,111	300		45,35
			300	45,35
			300	45,35
17.11.2025	21:32:21,372	50		45,34
			50	45,34
			50	45,34
17.11.2025	21:32:14,876	300		45,34
			300	45,34
			300	45,34
17.11.2025	21:31:03,592	10		45,30
			10	45,30
			10	45,30
17.11.2025	21:30:24,867	65		45,30
			20	45,30
			45	45,30
			65	45,30
17.11.2025	21:25:28,670	15		45,50
			15	45,50
			15	45,50
17.11.2025	21:21:44,885	50		45,30
			50	45,30
			20	45,30
			30	45,30
17.11.2025	21:18:40,594	40		45,30
			40	45,30
			20	45,30
			20	45,30
17.11.2025	21:14:56,478	2		45,30
			2	45,30
			2	45,30
17.11.2025	21:09:14,005	225		45,30
			50	45,30
			57	45,30
			225	45,30
			118	45,30
17.11.2025	21:06:44,091	35		45,30
			35	45,30
			35	45,30
17.11.2025	21:00:57,217	2		45,30
			2	45,30
			2	45,30
17.11.2025	20:58:24,766	29		45,50
			29	45,50
			29	45,50
17.11.2025	20:57:36,345	200		45,50
			20	45,50
			57	45,50
			103	45,50
			20	45,50
			200	45,50
17.11.2025	20:57:35,801	20		45,30
			20	45,30
			20	45,30
17.11.2025	20:56:27,435	30		45,30
			30	45,30
			20	45,30
			10	45,30
17.11.2025	20:51:51,524	500		45,31
			500	45,31
			500	45,31
17.11.2025	20:51:38,883	500		45,32
			15	45,32
			485	45,32
			500	45,32
17.11.2025	20:51:33,630	25		45,34
			25	45,34
			5	45,34
			20	45,34
17.11.2025	20:49:12,714	208		45,17
			103	45,17
			88	45,17
			40	45,17
			15	45,17
			30	45,17
			20	45,17
			70	45,17
			50	45,17
17.11.2025	20:49:12,617	12		45,17
			12	45,17
			12	45,17
17.11.2025	20:48:40,706	500		45,32
			500	45,32
			500	45,32
17.11.2025	20:47:29,188	500		45,32
			500	45,32
			500	45,32
17.11.2025	20:47:17,193	500		45,32
			480	45,32
			20	45,32
			500	45,32
17.11.2025	20:46:49,046	500		45,33
			500	45,33
			500	45,33
17.11.2025	20:46:22,081	500		45,34
			500	45,34
			500	45,34
17.11.2025	20:46:00,338	35		45,36
			35	45,36
			15	45,36
			20	45,36
17.11.2025	20:41:04,737	500		45,36
			500	45,36
			500	45,36
17.11.2025	20:39:12,569	500		45,39
			15	45,39
			500	45,39
			485	45,39
17.11.2025	20:37:23,972	152		45,29
			57	45,29
			8	45,29
			87	45,29
			152	45,29
17.11.2025	20:36:46,068	5		45,29
			5	45,29
			5	45,29
17.11.2025	20:35:09,027	50		45,29
			15	45,29
			20	45,29
			15	45,29
			50	45,29
17.11.2025	20:33:10,172	500		45,44
			150	45,44
			20	45,44
			315	45,44
			15	45,44
			500	45,44
17.11.2025	20:32:01,706	10		45,30
			10	45,30
			10	45,30
17.11.2025	20:28:37,463	60		45,45
			60	45,45
			15	45,45
			15	45,45
			30	45,45
17.11.2025	20:22:48,007	2		45,33
			2	45,33
			2	45,33
17.11.2025	20:20:19,379	50		45,33
			50	45,33
			50	45,33
17.11.2025	20:13:51,843	4		45,35
			4	45,35
			4	45,35
17.11.2025	20:10:03,536	70		45,36
			70	45,36
			70	45,36
17.11.2025	20:04:47,868	1		45,46
			1	45,46
			1	45,46
17.11.2025	20:04:33,957	300		45,30
			15	45,30
			285	45,30
			300	45,30
17.11.2025	20:04:33,872	2		45,30
			2	45,30
			2	45,30
17.11.2025	19:59:45,814	5		45,50
			5	45,50
			5	45,50
17.11.2025	19:59:40,997	140		45,50
			140	45,50
			140	45,50
17.11.2025	19:59:21,357	150		45,51
			150	45,51
			150	45,51
17.11.2025	19:58:08,401	500		45,52
			500	45,52
			500	45,52
17.11.2025	19:58:03,953	20		45,53
			20	45,53
			20	45,53
17.11.2025	19:57:57,575	500		45,54
			500	45,54
			500	45,54
17.11.2025	19:50:40,364	3		45,51
			3	45,51
			3	45,51
17.11.2025	19:50:23,365	15		45,66
			15	45,66
			15	45,66
17.11.2025	19:50:21,949	150		45,51
			15	45,51
			150	45,51
			135	45,51
17.11.2025	19:49:48,052	10		45,52
			10	45,52
			10	45,52
17.11.2025	19:48:57,854	50		45,67
			15	45,67
			15	45,67
			20	45,67
			50	45,67
17.11.2025	19:48:29,266	10		45,52
			10	45,52
			10	45,52
17.11.2025	19:46:09,769	30		45,62
			30	45,62
			30	45,62
17.11.2025	19:46:06,871	50		45,49
			50	45,49
			15	45,49
			20	45,49
			15	45,49
17.11.2025	19:42:46,871	166		45,61
			80	45,61
			86	45,61
			166	45,61
17.11.2025	19:40:42,596	3		45,60
			3	45,60
			3	45,60
17.11.2025	19:39:38,867	17		45,61
			15	45,61
			17	45,61
			2	45,61
17.11.2025	19:38:47,048	3		45,48
			3	45,48
			3	45,48
17.11.2025	19:34:11,950	3		45,60
			3	45,60
			3	45,60
17.11.2025	19:33:49,491	1		45,59
			1	45,59
			1	45,59
17.11.2025	19:33:20,743	10		45,60
			10	45,60
			10	45,60
17.11.2025	19:31:36,590	230		45,55
			230	45,55
			150	45,55
			80	45,55
17.11.2025	19:30:42,790	13		45,45
			13	45,45
			13	45,45
17.11.2025	19:28:31,282	2		45,45
			2	45,45
			2	45,45
17.11.2025	19:23:26,297	15		45,46
			15	45,46
			15	45,46
17.11.2025	19:22:11,129	100		45,64
			100	45,64
			20	45,64
			60	45,64
			20	45,64
17.11.2025	19:21:30,847	20		45,48
			20	45,48
			20	45,48
17.11.2025	19:18:01,094	4		45,46
			4	45,46
			4	45,46
17.11.2025	19:09:10,639	3		45,59
			3	45,59
			3	45,59
17.11.2025	19:08:21,430	450		45,51
			450	45,51
			280	45,51
			150	45,51
			20	45,51
17.11.2025	19:05:41,306	3		45,51
			3	45,51
			3	45,51
17.11.2025	19:05:19,077	1		45,60
			1	45,60
			1	45,60
17.11.2025	19:05:04,378	1		45,59
			1	45,59
			1	45,59
17.11.2025	19:04:50,390	1		45,59
			1	45,59
			1	45,59
17.11.2025	19:03:37,530	1		45,61
			1	45,61
			1	45,61
17.11.2025	19:02:46,408	1		45,61
			1	45,61
			1	45,61
17.11.2025	19:02:03,796	248		45,61
			228	45,61
			20	45,61
			130	45,61
			118	45,61
17.11.2025	19:01:05,654	130		45,62
			130	45,62
			130	45,62
17.11.2025	19:00:08,744	10		45,64
			10	45,64
			10	45,64
17.11.2025	18:58:34,449	10		45,66
			10	45,66
			10	45,66
17.11.2025	18:57:16,432	1		45,65
			1	45,65
			1	45,65
17.11.2025	18:57:10,497	3		45,62
			3	45,62
			3	45,62
17.11.2025	18:57:03,252	1		45,66
			1	45,66
			1	45,66
17.11.2025	18:56:06,640	128		45,62
			20	45,62
			108	45,62
			128	45,62
17.11.2025	18:54:12,959	300		45,66
			150	45,66
			150	45,66
			300	45,66
17.11.2025	18:50:43,891	52		45,62
			52	45,62
			52	45,62
17.11.2025	18:50:38,608	248		45,62
			248	45,62
			248	45,62
17.11.2025	18:50:07,151	30		45,62
			30	45,62
			30	45,62
17.11.2025	18:43:02,218	1		45,66
			1	45,66
			1	45,66
17.11.2025	18:41:17,368	1		45,69
			1	45,69
			1	45,69
17.11.2025	18:40:53,057	5		45,65
			5	45,65
			5	45,65
17.11.2025	18:36:50,695	100		45,63
			99	45,63
			1	45,63
			100	45,63
17.11.2025	18:32:59,167	3		45,62
			3	45,62
			3	45,62
17.11.2025	18:28:54,980	35		45,61
			15	45,61
			35	45,61
			20	45,61
17.11.2025	18:22:34,724	22		45,76
			20	45,76
			22	45,76
			2	45,76
17.11.2025	18:21:56,277	50		45,60
			50	45,60
			50	45,60
17.11.2025	18:18:03,075	22		45,77
			2	45,77
			20	45,77
			22	45,77
17.11.2025	18:17:49,583	10		45,62
			10	45,62
			10	45,62
17.11.2025	18:17:49,491	6		45,62
			6	45,62
			6	45,62
17.11.2025	18:16:52,566	240		45,63
			240	45,63
			240	45,63
17.11.2025	18:16:49,590	55		45,63
			55	45,63
			55	45,63
17.11.2025	18:15:10,809	150		45,62
			150	45,62
			50	45,62
			20	45,62
			80	45,62
17.11.2025	18:12:12,064	200		45,64
			150	45,64
			15	45,64
			200	45,64
			35	45,64
17.11.2025	18:09:14,608	26		45,64
			26	45,64
			20	45,64
			6	45,64
17.11.2025	18:06:40,949	43		45,77
			43	45,77
			43	45,77
17.11.2025	18:03:09,381	50		45,77
			50	45,77
			50	45,77
17.11.2025	18:01:05,415	500		45,77
			480	45,77
			20	45,77
			500	45,77
17.11.2025	18:00:14,681	50		45,63
			50	45,63
			50	45,63
17.11.2025	17:58:46,407	25		45,63
			25	45,63
			25	45,63
17.11.2025	17:53:12,462	5		45,62
			5	45,62
			5	45,62
17.11.2025	17:51:30,809	45		45,62
			45	45,62
			45	45,62
17.11.2025	17:51:16,633	140		45,62
			20	45,62
			120	45,62
			140	45,62
17.11.2025	17:47:18,742	111		45,75
			65	45,75
			46	45,75
			111	45,75
17.11.2025	17:46:52,666	200		45,74
			200	45,74
			200	45,74
17.11.2025	17:45:15,203	5		45,57
			5	45,57
			5	45,57
17.11.2025	17:44:52,176	55		45,72
			55	45,72
			55	45,72
17.11.2025	17:39:58,927	25		45,72
			25	45,72
			25	45,72
17.11.2025	17:36:52,464	25		45,55
			25	45,55
			25	45,55
17.11.2025	17:36:44,817	200		45,54
			200	45,54
			200	45,54
17.11.2025	17:36:00,821	140		45,53
			140	45,53
			140	45,53
17.11.2025	17:33:23,494	28		45,61
			28	45,61
			28	45,61
17.11.2025	17:29:47,961	400		45,59
			400	45,59
			400	45,59
17.11.2025	17:28:51,661	1		45,58
			1	45,58
			1	45,58
17.11.2025	17:25:39,871	1		45,55
			1	45,55
			1	45,55
17.11.2025	17:25:16,671	1		45,54
			1	45,54
			1	45,54
17.11.2025	17:24:30,415	1		45,56
			1	45,56
			1	45,56
17.11.2025	17:24:21,518	2		45,57
			2	45,57
			2	45,57
17.11.2025	17:23:09,836	30		45,55
			30	45,55
			30	45,55
17.11.2025	17:22:47,513	40		45,56
			40	45,56
			40	45,56
17.11.2025	17:21:59,563	1		45,53
			1	45,53
			1	45,53
17.11.2025	17:21:55,548	40		45,53
			40	45,53
			40	45,53
17.11.2025	17:19:53,624	1		45,49
			1	45,49
			1	45,49
17.11.2025	17:19:37,004	150		45,48
			150	45,48
			150	45,48
17.11.2025	17:19:29,857	1		45,50
			1	45,50
			1	45,50
17.11.2025	17:18:49,712	1		45,52
			1	45,52
			1	45,52
17.11.2025	17:18:35,660	1		45,52
			1	45,52
			1	45,52
17.11.2025	17:18:26,106	3		45,53
			3	45,53
			3	45,53
17.11.2025	17:17:55,172	1 000		45,52
			1 000	45,52
			1 000	45,52
17.11.2025	17:17:52,179	919		45,52
			919	45,52
			919	45,52
17.11.2025	17:17:49,170	953		45,52
			953	45,52
			953	45,52
17.11.2025	17:17:46,629	929		45,52
			929	45,52
			929	45,52
17.11.2025	17:17:43,558	750		45,53
			750	45,53
			750	45,53
17.11.2025	17:17:40,740	250		45,53
			250	45,53
			250	45,53
17.11.2025	17:17:40,654	750		45,53
			750	45,53
			750	45,53
17.11.2025	17:17:21,202	750		45,54
			750	45,54
			750	45,54
17.11.2025	17:17:11,174	642		45,53
			642	45,53
			642	45,53
17.11.2025	17:17:02,803	750		45,56
			750	45,56
			750	45,56
17.11.2025	17:16:31,357	1 750		45,54
			1 750	45,54
			1 750	45,54
17.11.2025	17:16:31,281	1 750		45,54
			1 750	45,54
			1 750	45,54
17.11.2025	17:16:27,126	30		45,56
			30	45,56
			30	45,56
17.11.2025	17:15:31,774	750		45,58
			750	45,58
			750	45,58
17.11.2025	17:15:04,310	750		45,57
			750	45,57
			750	45,57
17.11.2025	17:11:06,888	750		45,60
			750	45,60
			750	45,60
17.11.2025	17:10:44,472	80		45,61
			80	45,61
			80	45,61
17.11.2025	17:10:43,599	1		45,61
			1	45,61
			1	45,61
17.11.2025	17:10:23,894	8		45,59
			8	45,59
			8	45,59
17.11.2025	17:09:55,962	50		45,57
			50	45,57
			50	45,57
17.11.2025	17:09:49,211	65		45,56
			65	45,56
			65	45,56
17.11.2025	17:08:46,070	72		45,57
			72	45,57
			72	45,57
17.11.2025	17:08:39,928	20		45,57
			20	45,57
			20	45,57
17.11.2025	17:06:25,449	750		45,59
			750	45,59
			750	45,59
17.11.2025	17:05:11,383	50		45,60
			50	45,60
			50	45,60
17.11.2025	17:05:10,547	50		45,60
			50	45,60
			50	45,60
17.11.2025	17:05:10,490	32		45,60
			20	45,60
			32	45,60
			12	45,60
17.11.2025	17:02:55,867	10		45,65
			10	45,65
			10	45,65
17.11.2025	17:00:53,066	35		45,66
			35	45,66
			35	45,66
17.11.2025	17:00:30,181	60		45,65
			60	45,65
			60	45,65
17.11.2025	17:00:01,117	2		45,65
			2	45,65
			2	45,65
17.11.2025	16:59:16,489	400		45,62
			400	45,62
			400	45,62
17.11.2025	16:58:48,774	335		45,65
			335	45,65
			335	45,65
17.11.2025	16:58:05,719	300		45,65
			300	45,65
			300	45,65
17.11.2025	16:57:51,853	200		45,68
			200	45,68
			200	45,68
17.11.2025	16:55:28,444	27		45,72
			27	45,72
			27	45,72
17.11.2025	16:54:15,461	400		45,71
			400	45,71
			400	45,71
17.11.2025	16:54:11,973	1 000		45,71
			1 000	45,71
			1 000	45,71
17.11.2025	16:50:19,894	15		45,71
			15	45,71
			15	45,71
17.11.2025	16:49:50,429	80		45,71
			80	45,71
			80	45,71
17.11.2025	16:49:21,327	30		45,72
			30	45,72
			30	45,72
17.11.2025	16:47:47,949	30		45,70
			30	45,70
			30	45,70
17.11.2025	16:46:28,716	1		45,71
			1	45,71
			1	45,71
17.11.2025	16:46:07,127	225		45,70
			225	45,70
			225	45,70
17.11.2025	16:45:32,170	750		45,70
			750	45,70
			750	45,70
17.11.2025	16:45:31,047	3		45,71
			3	45,71
			3	45,71
17.11.2025	16:45:29,174	679		45,70
			679	45,70
			679	45,70
17.11.2025	16:45:26,279	750		45,70
			750	45,70
			750	45,70
17.11.2025	16:45:25,806	36		45,71
			36	45,71
			36	45,71
17.11.2025	16:45:23,583	750		45,70
			750	45,70
			750	45,70
17.11.2025	16:45:07,237	200		45,74
			200	45,74
			200	45,74
17.11.2025	16:44:24,784	750		45,72
			750	45,72
			750	45,72
17.11.2025	16:42:54,574	35		45,72
			35	45,72
			35	45,72
17.11.2025	16:42:17,018	636		45,71
			636	45,71
			636	45,71
17.11.2025	16:40:00,643	750		45,71
			750	45,71
			750	45,71
17.11.2025	16:39:23,219	750		45,70
			750	45,70
			750	45,70
17.11.2025	16:38:32,437	50		45,69
			50	45,69
			50	45,69
17.11.2025	16:36:15,679	650		45,75
			650	45,75
			650	45,75
17.11.2025	16:34:29,395	50		45,80
			50	45,80
			50	45,80
17.11.2025	16:24:22,558	110		45,79
			110	45,79
			110	45,79
17.11.2025	16:23:48,837	100		45,78
			100	45,78
			100	45,78
17.11.2025	16:23:43,699	60		45,78
			60	45,78
			60	45,78
17.11.2025	16:22:47,746	65		45,77
			65	45,77
			65	45,77
17.11.2025	16:22:32,229	6		45,77
			6	45,77
			6	45,77
17.11.2025	16:21:51,698	1		45,78
			1	45,78
			1	45,78
17.11.2025	16:20:24,875	50		45,79
			50	45,79
			50	45,79
17.11.2025	16:19:25,650	83		45,81
			83	45,81
			83	45,81
17.11.2025	16:18:25,270	160		45,80
			160	45,80
			160	45,80
17.11.2025	16:16:30,025	4		45,81
			4	45,81
			4	45,81
17.11.2025	16:16:07,791	40		45,80
			10	45,80
			30	45,80
			40	45,80
17.11.2025	16:14:08,670	90		45,78
			90	45,78
			90	45,78
17.11.2025	16:12:46,174	503		45,77
			503	45,77
			503	45,77
17.11.2025	16:11:58,947	15		45,79
			15	45,79
			15	45,79
17.11.2025	16:11:58,214	723		45,79
			723	45,79
			723	45,79
17.11.2025	16:11:58,112	540		45,79
			540	45,79
			540	45,79
17.11.2025	16:11:49,170	1 000		45,79
			1 000	45,79
			1 000	45,79
17.11.2025	16:11:46,174	1 002		45,79
			1 002	45,79
			1 002	45,79
17.11.2025	16:11:43,230	750		45,79
			750	45,79
			750	45,79
17.11.2025	16:11:40,234	336		45,79
			336	45,79
			336	45,79
17.11.2025	16:11:40,174	750		45,79
			750	45,79
			750	45,79
17.11.2025	16:11:37,176	843		45,79
			843	45,79
			843	45,79
17.11.2025	16:11:34,204	1 135		45,78
			1 135	45,78
			1 135	45,78
17.11.2025	16:11:31,228	149		45,78
			149	45,78
			149	45,78
17.11.2025	16:11:31,172	750		45,78
			750	45,78
			750	45,78
17.11.2025	16:11:28,209	455		45,78
			455	45,78
			455	45,78
17.11.2025	16:11:28,175	750		45,78
			750	45,78
			750	45,78
17.11.2025	16:11:25,298	14		45,78
			14	45,78
			14	45,78
17.11.2025	16:11:25,251	750		45,78
			750	45,78
			750	45,78
17.11.2025	16:11:22,291	461		45,78
			461	45,78
			461	45,78
17.11.2025	16:11:22,221	750		45,78
			750	45,78
			750	45,78
17.11.2025	16:11:19,491	750		45,78
			750	45,78
			750	45,78
17.11.2025	16:11:16,177	722		45,79
			722	45,79
			722	45,79
17.11.2025	16:11:13,173	734		45,78
			734	45,78
			734	45,78
17.11.2025	16:11:10,241	319		45,77
			319	45,77
			319	45,77
17.11.2025	16:11:10,192	750		45,77
			750	45,77
			750	45,77
17.11.2025	16:10:10,839	10		45,75
			10	45,75
			10	45,75
17.11.2025	16:09:42,992	18		45,72
			18	45,72
			18	45,72
17.11.2025	16:09:19,481	300		45,72
			300	45,72
			300	45,72
17.11.2025	16:09:12,224	500		45,73
			500	45,73
			500	45,73
17.11.2025	16:08:46,501	170		45,71
			170	45,71
			170	45,71
17.11.2025	16:05:22,415	28		45,76
			28	45,76
			28	45,76
17.11.2025	16:05:19,469	35		45,72
			35	45,72
			35	45,72
17.11.2025	16:04:01,048	110		45,75
			110	45,75
			110	45,75
17.11.2025	16:03:53,445	22		45,76
			22	45,76
			22	45,76
17.11.2025	16:03:16,254	750		45,75
			750	45,75
			750	45,75
17.11.2025	16:01:25,904	450		45,76
			450	45,76
			450	45,76
17.11.2025	16:01:00,793	1 000		45,78
			1 000	45,78
			1 000	45,78
17.11.2025	16:00:04,115	8		45,79
			8	45,79
			8	45,79
17.11.2025	15:59:53,810	400		45,78
			400	45,78
			400	45,78
17.11.2025	15:59:15,360	639		45,74
			639	45,74
			639	45,74
17.11.2025	15:58:10,279	203		45,74
			203	45,74
			203	45,74
17.11.2025	15:58:10,243	750		45,74
			750	45,74
			750	45,74
17.11.2025	15:58:07,363	260		45,75
			210	45,75
			260	45,75
			50	45,75
17.11.2025	15:56:54,438	89		45,71
			89	45,71
			89	45,71
17.11.2025	15:56:16,012	3		45,74
			3	45,74
			3	45,74
17.11.2025	15:54:35,724	1		45,71
			1	45,71
			1	45,71
17.11.2025	15:54:30,222	100		45,70
			100	45,70
			100	45,70
17.11.2025	15:54:22,093	1		45,71
			1	45,71
			1	45,71
17.11.2025	15:50:40,225	46		45,67
			46	45,67
			46	45,67
17.11.2025	15:50:31,420	200		45,67
			200	45,67
			200	45,67
17.11.2025	15:49:35,083	230		45,68
			230	45,68
			230	45,68
17.11.2025	15:47:11,795	1		45,70
			1	45,70
			1	45,70
17.11.2025	15:46:38,172	1 022		45,70
			1 022	45,70
			1 022	45,70
17.11.2025	15:46:17,204	200		45,70
			200	45,70
			200	45,70
17.11.2025	15:44:52,349	500		45,71
			500	45,71
			500	45,71
17.11.2025	15:42:52,447	1		45,68
			1	45,68
			1	45,68
17.11.2025	15:42:28,345	802		45,67
			802	45,67
			802	45,67
17.11.2025	15:41:20,208	50		45,67
			50	45,67
			50	45,67
17.11.2025	15:41:16,518	100		45,67
			100	45,67
			100	45,67
17.11.2025	15:40:09,733	50		45,68
			50	45,68
			50	45,68
17.11.2025	15:39:35,463	166		45,65
			166	45,65
			166	45,65
17.11.2025	15:38:47,287	2		45,65
			2	45,65
			2	45,65
17.11.2025	15:38:27,256	750		45,65
			750	45,65
			750	45,65
17.11.2025	15:37:59,719	269		45,68
			269	45,68
			269	45,68
17.11.2025	15:37:22,548	9		45,67
			9	45,67
			9	45,67
17.11.2025	15:35:44,046	100		45,66
			100	45,66
			100	45,66
17.11.2025	15:34:59,677	110		45,67
			110	45,67
			110	45,67
17.11.2025	15:34:52,271	20		45,66
			20	45,66
			20	45,66
17.11.2025	15:34:35,007	20		45,67
			20	45,67
			20	45,67
17.11.2025	15:34:34,884	1		45,65
			1	45,65
			1	45,65
17.11.2025	15:34:09,832	228		45,64
			228	45,64
			228	45,64
17.11.2025	15:33:37,183	3		45,62
			3	45,62
			3	45,62
17.11.2025	15:32:46,530	15		45,60
			15	45,60
			15	45,60
17.11.2025	15:31:06,149	49		45,59
			49	45,59
			49	45,59
17.11.2025	15:31:02,132	20		45,59
			20	45,59
			20	45,59
17.11.2025	15:30:58,511	3		45,59
			3	45,59
			3	45,59
17.11.2025	15:30:15,324	23		45,62
			23	45,62
			23	45,62
17.11.2025	15:30:12,877	1		45,61
			1	45,61
			1	45,61
17.11.2025	15:30:12,810	20		45,62
			20	45,62
			20	45,62
17.11.2025	15:26:50,041	45		45,60
			45	45,60
			45	45,60
17.11.2025	15:24:27,937	49		45,60
			49	45,60
			49	45,60
17.11.2025	15:22:35,993	1		45,58
			1	45,58
			1	45,58
17.11.2025	15:20:56,838	45		45,58
			45	45,58
			45	45,58
17.11.2025	15:18:15,399	30		45,53
			30	45,53
			30	45,53
17.11.2025	15:17:44,545	44		45,53
			44	45,53
			44	45,53
17.11.2025	15:16:59,637	50		45,56
			50	45,56
			50	45,56
17.11.2025	15:15:47,797	43		45,53
			43	45,53
			43	45,53
17.11.2025	15:14:39,834	84		45,49
			84	45,49
			84	45,49
17.11.2025	15:12:26,649	500		45,47
			500	45,47
			500	45,47
17.11.2025	15:09:25,432	100		45,46
			100	45,46
			100	45,46
17.11.2025	15:07:58,732	22		45,45
			22	45,45
			22	45,45
17.11.2025	15:07:18,221	38		45,43
			38	45,43
			38	45,43
17.11.2025	15:07:15,617	45		45,43
			45	45,43
			45	45,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,76 / Ask: 160,84
Stückzahl: 287 572
-1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung