RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
952
28,57
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:58:31,903 | 100 | 28,57 | |
98 | 28,57 | |||
100 | 28,57 | |||
2 | 28,57 | |||
14.02.2025 | 21:49:30,369 | 17 | 28,56 | |
17 | 28,56 | |||
17 | 28,56 | |||
14.02.2025 | 21:46:04,188 | 690 | 28,51 | |
690 | 28,51 | |||
690 | 28,51 | |||
14.02.2025 | 21:43:36,056 | 45 | 28,56 | |
45 | 28,56 | |||
45 | 28,56 | |||
14.02.2025 | 21:43:10,666 | 690 | 28,51 | |
690 | 28,51 | |||
690 | 28,51 | |||
14.02.2025 | 21:38:44,111 | 20 | 28,56 | |
20 | 28,56 | |||
20 | 28,56 | |||
14.02.2025 | 21:37:45,571 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
14.02.2025 | 21:32:13,357 | 500 | 28,56 | |
500 | 28,56 | |||
500 | 28,56 | |||
14.02.2025 | 21:31:25,316 | 30 | 28,56 | |
30 | 28,56 | |||
30 | 28,56 | |||
14.02.2025 | 21:28:09,578 | 405 | 28,51 | |
405 | 28,51 | |||
335 | 28,51 | |||
70 | 28,51 | |||
14.02.2025 | 21:18:14,217 | 30 | 28,56 | |
30 | 28,56 | |||
30 | 28,56 | |||
14.02.2025 | 21:16:37,102 | 80 | 28,56 | |
80 | 28,56 | |||
80 | 28,56 | |||
14.02.2025 | 21:16:14,115 | 40 | 28,56 | |
15 | 28,56 | |||
25 | 28,56 | |||
40 | 28,56 | |||
14.02.2025 | 21:11:32,162 | 5 | 28,56 | |
5 | 28,56 | |||
5 | 28,56 | |||
14.02.2025 | 21:05:07,057 | 50 | 28,49 | |
50 | 28,49 | |||
35 | 28,49 | |||
15 | 28,49 | |||
14.02.2025 | 21:03:14,093 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
14.02.2025 | 20:59:10,849 | 1 | 28,49 | |
1 | 28,49 | |||
1 | 28,49 | |||
14.02.2025 | 20:58:16,292 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
14.02.2025 | 20:57:22,104 | 200 | 28,56 | |
30 | 28,56 | |||
200 | 28,56 | |||
75 | 28,56 | |||
80 | 28,56 | |||
15 | 28,56 | |||
14.02.2025 | 20:41:38,337 | 100 | 28,49 | |
55 | 28,49 | |||
15 | 28,49 | |||
100 | 28,49 | |||
30 | 28,49 | |||
14.02.2025 | 20:41:11,892 | 55 | 28,56 | |
55 | 28,56 | |||
55 | 28,56 | |||
14.02.2025 | 20:39:37,878 | 2 | 28,56 | |
2 | 28,56 | |||
2 | 28,56 | |||
14.02.2025 | 20:38:10,594 | 5 | 28,56 | |
5 | 28,56 | |||
5 | 28,56 | |||
14.02.2025 | 20:37:27,953 | 805 | 28,54 | |
805 | 28,54 | |||
805 | 28,54 | |||
14.02.2025 | 20:37:27,566 | 195 | 28,54 | |
195 | 28,54 | |||
80 | 28,54 | |||
15 | 28,54 | |||
100 | 28,54 | |||
14.02.2025 | 20:34:42,216 | 25 | 28,49 | |
25 | 28,49 | |||
15 | 28,49 | |||
10 | 28,49 | |||
14.02.2025 | 20:34:17,027 | 16 | 28,56 | |
1 | 28,56 | |||
15 | 28,56 | |||
16 | 28,56 | |||
14.02.2025 | 20:32:40,200 | 410 | 28,51 | |
410 | 28,51 | |||
160 | 28,51 | |||
250 | 28,51 | |||
14.02.2025 | 20:32:00,530 | 250 | 28,52 | |
70 | 28,52 | |||
150 | 28,52 | |||
30 | 28,52 | |||
250 | 28,52 | |||
14.02.2025 | 20:22:41,783 | 5 | 28,56 | |
5 | 28,56 | |||
5 | 28,56 | |||
14.02.2025 | 20:21:53,673 | 2 900 | 28,49 | |
2 900 | 28,49 | |||
70 | 28,49 | |||
2 830 | 28,49 | |||
14.02.2025 | 20:21:24,898 | 250 | 28,49 | |
250 | 28,49 | |||
250 | 28,49 | |||
14.02.2025 | 20:21:18,570 | 250 | 28,49 | |
250 | 28,49 | |||
250 | 28,49 | |||
14.02.2025 | 20:21:08,292 | 30 | 28,50 | |
30 | 28,50 | |||
30 | 28,50 | |||
14.02.2025 | 20:18:42,299 | 80 | 28,52 | |
30 | 28,52 | |||
50 | 28,52 | |||
80 | 28,52 | |||
14.02.2025 | 20:10:28,373 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
14.02.2025 | 20:01:57,432 | 30 | 28,50 | |
30 | 28,50 | |||
30 | 28,50 | |||
14.02.2025 | 20:00:56,406 | 15 | 28,50 | |
15 | 28,50 | |||
15 | 28,50 | |||
14.02.2025 | 19:58:45,721 | 70 | 28,56 | |
15 | 28,56 | |||
25 | 28,56 | |||
30 | 28,56 | |||
70 | 28,56 | |||
14.02.2025 | 19:58:42,532 | 30 | 28,48 | |
30 | 28,48 | |||
30 | 28,48 | |||
14.02.2025 | 19:58:21,487 | 19 | 28,48 | |
19 | 28,48 | |||
19 | 28,48 | |||
14.02.2025 | 19:58:07,547 | 15 | 28,50 | |
15 | 28,50 | |||
15 | 28,50 | |||
14.02.2025 | 19:57:26,897 | 40 | 28,50 | |
40 | 28,50 | |||
40 | 28,50 | |||
14.02.2025 | 19:56:49,949 | 18 | 28,56 | |
15 | 28,56 | |||
3 | 28,56 | |||
18 | 28,56 | |||
14.02.2025 | 19:54:42,137 | 5 | 28,56 | |
5 | 28,56 | |||
5 | 28,56 | |||
14.02.2025 | 19:54:02,003 | 434 | 28,50 | |
49 | 28,50 | |||
434 | 28,50 | |||
100 | 28,50 | |||
15 | 28,50 | |||
70 | 28,50 | |||
200 | 28,50 | |||
14.02.2025 | 19:53:51,315 | 106 | 28,56 | |
106 | 28,56 | |||
106 | 28,56 | |||
14.02.2025 | 19:53:30,195 | 20 | 28,56 | |
20 | 28,56 | |||
20 | 28,56 | |||
14.02.2025 | 19:53:20,820 | 180 | 28,52 | |
150 | 28,52 | |||
180 | 28,52 | |||
30 | 28,52 | |||
14.02.2025 | 19:52:31,659 | 6 | 28,56 | |
6 | 28,56 | |||
6 | 28,56 | |||
14.02.2025 | 19:51:50,189 | 120 | 28,56 | |
120 | 28,56 | |||
120 | 28,56 | |||
14.02.2025 | 19:51:03,131 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
14.02.2025 | 19:49:41,285 | 10 | 28,56 | |
10 | 28,56 | |||
10 | 28,56 | |||
14.02.2025 | 19:49:19,792 | 260 | 28,56 | |
260 | 28,56 | |||
150 | 28,56 | |||
110 | 28,56 | |||
14.02.2025 | 19:45:53,214 | 30 | 28,56 | |
15 | 28,56 | |||
15 | 28,56 | |||
30 | 28,56 | |||
14.02.2025 | 19:40:21,776 | 62 | 28,51 | |
62 | 28,51 | |||
47 | 28,51 | |||
15 | 28,51 | |||
14.02.2025 | 19:38:58,461 | 70 | 28,56 | |
15 | 28,56 | |||
20 | 28,56 | |||
35 | 28,56 | |||
70 | 28,56 | |||
14.02.2025 | 19:35:50,208 | 100 | 28,51 | |
100 | 28,51 | |||
100 | 28,51 | |||
14.02.2025 | 19:30:52,175 | 165 | 28,51 | |
165 | 28,51 | |||
165 | 28,51 | |||
14.02.2025 | 19:30:02,568 | 100 | 28,51 | |
100 | 28,51 | |||
100 | 28,51 | |||
14.02.2025 | 19:30:01,591 | 370 | 28,51 | |
370 | 28,51 | |||
370 | 28,51 | |||
14.02.2025 | 19:29:27,832 | 530 | 28,51 | |
80 | 28,51 | |||
450 | 28,51 | |||
530 | 28,51 | |||
14.02.2025 | 19:27:42,870 | 400 | 28,51 | |
250 | 28,51 | |||
20 | 28,51 | |||
400 | 28,51 | |||
15 | 28,51 | |||
115 | 28,51 | |||
14.02.2025 | 19:19:49,895 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
14.02.2025 | 19:18:55,050 | 200 | 28,56 | |
80 | 28,56 | |||
200 | 28,56 | |||
15 | 28,56 | |||
105 | 28,56 | |||
14.02.2025 | 19:17:02,019 | 15 | 28,51 | |
15 | 28,51 | |||
15 | 28,51 | |||
14.02.2025 | 19:14:49,874 | 3 | 28,56 | |
3 | 28,56 | |||
3 | 28,56 | |||
14.02.2025 | 19:13:26,614 | 10 | 28,51 | |
10 | 28,51 | |||
10 | 28,51 | |||
14.02.2025 | 19:07:18,860 | 10 | 28,58 | |
10 | 28,58 | |||
10 | 28,58 | |||
14.02.2025 | 19:05:11,303 | 328 | 28,53 | |
328 | 28,53 | |||
98 | 28,53 | |||
150 | 28,53 | |||
80 | 28,53 | |||
14.02.2025 | 19:05:10,870 | 280 | 28,58 | |
250 | 28,58 | |||
30 | 28,58 | |||
280 | 28,58 | |||
14.02.2025 | 19:05:00,921 | 750 | 28,58 | |
750 | 28,58 | |||
750 | 28,58 | |||
14.02.2025 | 19:01:11,063 | 150 | 28,59 | |
150 | 28,59 | |||
150 | 28,59 | |||
14.02.2025 | 18:59:44,894 | 25 | 28,59 | |
25 | 28,59 | |||
25 | 28,59 | |||
14.02.2025 | 18:55:34,969 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
14.02.2025 | 18:54:23,786 | 100 | 28,59 | |
97 | 28,59 | |||
3 | 28,59 | |||
100 | 28,59 | |||
14.02.2025 | 18:54:17,305 | 18 | 28,59 | |
18 | 28,59 | |||
18 | 28,59 | |||
14.02.2025 | 18:49:56,187 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
14.02.2025 | 18:45:18,163 | 717 | 28,51 | |
97 | 28,51 | |||
717 | 28,51 | |||
250 | 28,51 | |||
370 | 28,51 | |||
14.02.2025 | 18:41:51,618 | 1 | 28,59 | |
1 | 28,59 | |||
1 | 28,59 | |||
14.02.2025 | 18:39:36,443 | 27 | 28,51 | |
27 | 28,51 | |||
27 | 28,51 | |||
14.02.2025 | 18:39:17,327 | 1 | 28,51 | |
1 | 28,51 | |||
1 | 28,51 | |||
14.02.2025 | 18:39:07,203 | 50 | 28,51 | |
50 | 28,51 | |||
50 | 28,51 | |||
14.02.2025 | 18:38:17,579 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
14.02.2025 | 18:33:09,115 | 105 | 28,59 | |
105 | 28,59 | |||
80 | 28,59 | |||
25 | 28,59 | |||
14.02.2025 | 18:30:14,507 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
14.02.2025 | 18:28:38,392 | 5 | 28,51 | |
5 | 28,51 | |||
5 | 28,51 | |||
14.02.2025 | 18:27:43,492 | 383 | 28,55 | |
3 | 28,55 | |||
383 | 28,55 | |||
3 | 28,55 | |||
377 | 28,55 | |||
14.02.2025 | 18:27:32,691 | 335 | 28,59 | |
335 | 28,59 | |||
335 | 28,59 | |||
14.02.2025 | 18:27:28,492 | 383 | 28,56 | |
383 | 28,56 | |||
383 | 28,56 | |||
14.02.2025 | 18:27:21,036 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
14.02.2025 | 18:26:37,079 | 10 | 28,59 | |
10 | 28,59 | |||
10 | 28,59 | |||
14.02.2025 | 18:23:37,520 | 383 | 28,56 | |
383 | 28,56 | |||
383 | 28,56 | |||
14.02.2025 | 18:21:38,065 | 1 | 28,56 | |
1 | 28,56 | |||
1 | 28,56 | |||
14.02.2025 | 18:18:27,933 | 150 | 28,59 | |
150 | 28,59 | |||
150 | 28,59 | |||
14.02.2025 | 18:13:13,562 | 377 | 28,56 | |
377 | 28,56 | |||
377 | 28,56 | |||
14.02.2025 | 18:12:43,284 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
14.02.2025 | 18:12:41,898 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
14.02.2025 | 18:10:24,937 | 2 | 28,56 | |
2 | 28,56 | |||
2 | 28,56 | |||
14.02.2025 | 18:09:09,642 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
14.02.2025 | 18:07:42,846 | 50 | 28,61 | |
50 | 28,61 | |||
50 | 28,61 | |||
14.02.2025 | 18:02:08,926 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
14.02.2025 | 17:59:46,025 | 35 | 28,61 | |
35 | 28,61 | |||
35 | 28,61 | |||
14.02.2025 | 17:59:05,194 | 47 | 28,61 | |
47 | 28,61 | |||
47 | 28,61 | |||
14.02.2025 | 17:58:57,652 | 35 | 28,61 | |
35 | 28,61 | |||
35 | 28,61 | |||
14.02.2025 | 17:58:21,107 | 500 | 28,52 | |
500 | 28,52 | |||
250 | 28,52 | |||
250 | 28,52 | |||
14.02.2025 | 17:58:11,107 | 430 | 28,54 | |
430 | 28,54 | |||
250 | 28,54 | |||
150 | 28,54 | |||
30 | 28,54 | |||
14.02.2025 | 17:58:10,940 | 34 | 28,61 | |
34 | 28,61 | |||
34 | 28,61 | |||
14.02.2025 | 17:55:38,419 | 6 | 28,54 | |
6 | 28,54 | |||
6 | 28,54 | |||
14.02.2025 | 17:55:35,363 | 10 | 28,61 | |
10 | 28,61 | |||
10 | 28,61 | |||
14.02.2025 | 17:53:38,768 | 100 | 28,61 | |
100 | 28,61 | |||
100 | 28,61 | |||
14.02.2025 | 17:51:00,319 | 13 | 28,61 | |
13 | 28,61 | |||
13 | 28,61 | |||
14.02.2025 | 17:48:35,523 | 20 | 28,61 | |
20 | 28,61 | |||
20 | 28,61 | |||
14.02.2025 | 17:46:42,522 | 200 | 28,61 | |
200 | 28,61 | |||
200 | 28,61 | |||
14.02.2025 | 17:42:11,245 | 35 | 28,63 | |
35 | 28,63 | |||
35 | 28,63 | |||
14.02.2025 | 17:41:36,853 | 6 | 28,63 | |
6 | 28,63 | |||
6 | 28,63 | |||
14.02.2025 | 17:41:27,770 | 7 | 28,63 | |
7 | 28,63 | |||
7 | 28,63 | |||
14.02.2025 | 17:41:25,585 | 100 | 28,63 | |
100 | 28,63 | |||
100 | 28,63 | |||
14.02.2025 | 17:39:29,177 | 350 | 28,52 | |
350 | 28,52 | |||
250 | 28,52 | |||
100 | 28,52 | |||
14.02.2025 | 17:37:02,348 | 5 | 28,62 | |
5 | 28,62 | |||
5 | 28,62 | |||
14.02.2025 | 17:36:45,168 | 170 | 28,62 | |
170 | 28,62 | |||
170 | 28,62 | |||
14.02.2025 | 17:36:10,745 | 88 | 28,49 | |
88 | 28,49 | |||
88 | 28,49 | |||
14.02.2025 | 17:29:45,143 | 2 000 | 28,46 | |
2 000 | 28,46 | |||
2 000 | 28,46 | |||
14.02.2025 | 17:29:24,710 | 17 | 28,47 | |
17 | 28,47 | |||
17 | 28,47 | |||
14.02.2025 | 17:29:14,138 | 25 | 28,47 | |
25 | 28,47 | |||
25 | 28,47 | |||
14.02.2025 | 17:26:27,052 | 100 | 28,46 | |
100 | 28,46 | |||
100 | 28,46 | |||
14.02.2025 | 17:26:25,405 | 400 | 28,45 | |
400 | 28,45 | |||
400 | 28,45 | |||
14.02.2025 | 17:25:16,325 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
14.02.2025 | 17:25:09,006 | 25 | 28,44 | |
25 | 28,44 | |||
25 | 28,44 | |||
14.02.2025 | 17:24:11,183 | 50 | 28,43 | |
50 | 28,43 | |||
50 | 28,43 | |||
14.02.2025 | 17:24:01,926 | 1 000 | 28,43 | |
1 000 | 28,43 | |||
1 000 | 28,43 | |||
14.02.2025 | 17:23:58,948 | 3 000 | 28,43 | |
3 000 | 28,43 | |||
3 000 | 28,43 | |||
14.02.2025 | 17:21:23,061 | 35 | 28,44 | |
35 | 28,44 | |||
35 | 28,44 | |||
14.02.2025 | 17:20:34,875 | 200 | 28,43 | |
200 | 28,43 | |||
200 | 28,43 | |||
14.02.2025 | 17:19:41,231 | 80 | 28,44 | |
80 | 28,44 | |||
80 | 28,44 | |||
14.02.2025 | 17:19:23,186 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
14.02.2025 | 17:19:02,342 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
14.02.2025 | 17:18:30,426 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
14.02.2025 | 17:18:22,641 | 3 000 | 28,46 | |
3 000 | 28,46 | |||
3 000 | 28,46 | |||
14.02.2025 | 17:18:12,485 | 50 | 28,45 | |
50 | 28,45 | |||
50 | 28,45 | |||
14.02.2025 | 17:17:37,470 | 7 | 28,45 | |
7 | 28,45 | |||
7 | 28,45 | |||
14.02.2025 | 17:17:06,344 | 30 | 28,45 | |
30 | 28,45 | |||
30 | 28,45 | |||
14.02.2025 | 17:17:03,916 | 170 | 28,45 | |
170 | 28,45 | |||
170 | 28,45 | |||
14.02.2025 | 17:16:36,919 | 3 | 28,46 | |
3 | 28,46 | |||
3 | 28,46 | |||
14.02.2025 | 17:15:46,959 | 30 | 28,47 | |
30 | 28,47 | |||
30 | 28,47 | |||
14.02.2025 | 17:15:27,018 | 175 | 28,47 | |
175 | 28,47 | |||
175 | 28,47 | |||
14.02.2025 | 17:14:46,135 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
14.02.2025 | 17:14:39,547 | 150 | 28,48 | |
150 | 28,48 | |||
150 | 28,48 | |||
14.02.2025 | 17:13:02,592 | 4 | 28,47 | |
4 | 28,47 | |||
4 | 28,47 | |||
14.02.2025 | 17:12:36,092 | 40 | 28,47 | |
40 | 28,47 | |||
40 | 28,47 | |||
14.02.2025 | 17:11:50,971 | 69 | 28,46 | |
69 | 28,46 | |||
69 | 28,46 | |||
14.02.2025 | 17:11:48,211 | 4 | 28,45 | |
4 | 28,45 | |||
4 | 28,45 | |||
14.02.2025 | 17:09:58,618 | 4 | 28,44 | |
4 | 28,44 | |||
4 | 28,44 | |||
14.02.2025 | 17:09:39,687 | 75 | 28,43 | |
75 | 28,43 | |||
75 | 28,43 | |||
14.02.2025 | 17:09:20,232 | 45 | 28,44 | |
45 | 28,44 | |||
45 | 28,44 | |||
14.02.2025 | 17:09:13,325 | 1 000 | 28,44 | |
1 000 | 28,44 | |||
1 000 | 28,44 | |||
14.02.2025 | 17:06:40,408 | 300 | 28,42 | |
300 | 28,42 | |||
300 | 28,42 | |||
14.02.2025 | 17:06:19,119 | 250 | 28,42 | |
250 | 28,42 | |||
250 | 28,42 | |||
14.02.2025 | 17:05:40,543 | 100 | 28,42 | |
100 | 28,42 | |||
100 | 28,42 | |||
14.02.2025 | 17:04:47,573 | 200 | 28,43 | |
200 | 28,43 | |||
200 | 28,43 | |||
14.02.2025 | 17:04:44,413 | 3 | 28,42 | |
3 | 28,42 | |||
3 | 28,42 | |||
14.02.2025 | 17:04:38,829 | 50 | 28,43 | |
50 | 28,43 | |||
50 | 28,43 | |||
14.02.2025 | 17:03:26,221 | 20 | 28,43 | |
20 | 28,43 | |||
20 | 28,43 | |||
14.02.2025 | 17:03:22,017 | 59 | 28,41 | |
59 | 28,41 | |||
59 | 28,41 | |||
14.02.2025 | 17:02:52,692 | 33 | 28,41 | |
33 | 28,41 | |||
33 | 28,41 | |||
14.02.2025 | 17:01:09,081 | 5 | 28,41 | |
5 | 28,41 | |||
5 | 28,41 | |||
14.02.2025 | 17:00:26,622 | 10 | 28,42 | |
10 | 28,42 | |||
10 | 28,42 | |||
14.02.2025 | 16:59:16,849 | 50 | 28,42 | |
50 | 28,42 | |||
50 | 28,42 | |||
14.02.2025 | 16:58:12,750 | 20 | 28,43 | |
20 | 28,43 | |||
20 | 28,43 | |||
14.02.2025 | 16:55:50,436 | 100 | 28,42 | |
100 | 28,42 | |||
100 | 28,42 | |||
14.02.2025 | 16:55:39,500 | 350 | 28,42 | |
350 | 28,42 | |||
350 | 28,42 | |||
14.02.2025 | 16:55:16,920 | 40 | 28,42 | |
40 | 28,42 | |||
40 | 28,42 | |||
14.02.2025 | 16:54:59,701 | 50 | 28,42 | |
50 | 28,42 | |||
50 | 28,42 | |||
14.02.2025 | 16:54:50,072 | 150 | 28,42 | |
150 | 28,42 | |||
150 | 28,42 | |||
14.02.2025 | 16:53:22,707 | 150 | 28,42 | |
150 | 28,42 | |||
150 | 28,42 | |||
14.02.2025 | 16:52:30,401 | 20 | 28,43 | |
20 | 28,43 | |||
20 | 28,43 | |||
14.02.2025 | 16:51:47,623 | 86 | 28,42 | |
86 | 28,42 | |||
86 | 28,42 | |||
14.02.2025 | 16:51:45,291 | 3 | 28,42 | |
3 | 28,42 | |||
3 | 28,42 | |||
14.02.2025 | 16:51:30,487 | 4 | 28,43 | |
4 | 28,43 | |||
4 | 28,43 | |||
14.02.2025 | 16:51:19,942 | 1 250 | 28,43 | |
1 250 | 28,43 | |||
1 250 | 28,43 | |||
14.02.2025 | 16:48:37,255 | 1 075 | 28,40 | |
35 | 28,40 | |||
1 000 | 28,40 | |||
1 075 | 28,40 | |||
40 | 28,40 | |||
14.02.2025 | 16:48:36,837 | 70 | 28,41 | |
70 | 28,41 | |||
70 | 28,41 | |||
14.02.2025 | 16:48:15,837 | 100 | 28,42 | |
100 | 28,42 | |||
100 | 28,42 | |||
14.02.2025 | 16:47:57,989 | 300 | 28,42 | |
300 | 28,42 | |||
300 | 28,42 | |||
14.02.2025 | 16:47:34,002 | 20 | 28,42 | |
20 | 28,42 | |||
20 | 28,42 | |||
14.02.2025 | 16:46:10,721 | 2 000 | 28,43 | |
2 000 | 28,43 | |||
2 000 | 28,43 | |||
14.02.2025 | 16:45:59,190 | 50 | 28,42 | |
50 | 28,42 | |||
50 | 28,42 | |||
14.02.2025 | 16:44:58,463 | 60 | 28,44 | |
60 | 28,44 | |||
60 | 28,44 | |||
14.02.2025 | 16:44:08,206 | 18 | 28,43 | |
18 | 28,43 | |||
18 | 28,43 | |||
14.02.2025 | 16:43:28,185 | 35 | 28,43 | |
35 | 28,43 | |||
35 | 28,43 | |||
14.02.2025 | 16:43:22,683 | 60 | 28,43 | |
60 | 28,43 | |||
60 | 28,43 | |||
14.02.2025 | 16:38:50,754 | 75 | 28,50 | |
75 | 28,50 | |||
75 | 28,50 | |||
14.02.2025 | 16:37:18,975 | 400 | 28,46 | |
400 | 28,46 | |||
400 | 28,46 | |||
14.02.2025 | 16:36:49,205 | 50 | 28,47 | |
50 | 28,47 | |||
50 | 28,47 | |||
14.02.2025 | 16:35:04,764 | 1 250 | 28,49 | |
1 250 | 28,49 | |||
1 250 | 28,49 | |||
14.02.2025 | 16:34:11,816 | 75 | 28,49 | |
75 | 28,49 | |||
75 | 28,49 | |||
14.02.2025 | 16:32:04,766 | 3 000 | 28,50 | |
3 000 | 28,50 | |||
3 000 | 28,50 | |||
14.02.2025 | 16:31:47,719 | 750 | 28,49 | |
750 | 28,49 | |||
750 | 28,49 | |||
14.02.2025 | 16:31:35,503 | 43 | 28,49 | |
43 | 28,49 | |||
43 | 28,49 | |||
14.02.2025 | 16:31:05,869 | 15 | 28,49 | |
15 | 28,49 | |||
15 | 28,49 | |||
14.02.2025 | 16:30:54,779 | 15 | 28,49 | |
15 | 28,49 | |||
15 | 28,49 | |||
14.02.2025 | 16:30:47,073 | 50 | 28,49 | |
50 | 28,49 | |||
50 | 28,49 | |||
14.02.2025 | 16:30:14,231 | 100 | 28,47 | |
100 | 28,47 | |||
100 | 28,47 | |||
14.02.2025 | 16:30:13,914 | 115 | 28,47 | |
115 | 28,47 | |||
115 | 28,47 | |||
14.02.2025 | 16:30:00,501 | 30 | 28,46 | |
30 | 28,46 | |||
30 | 28,46 | |||
14.02.2025 | 16:29:58,152 | 17 | 28,45 | |
17 | 28,45 | |||
17 | 28,45 | |||
14.02.2025 | 16:25:27,025 | 95 | 28,47 | |
95 | 28,47 | |||
95 | 28,47 | |||
14.02.2025 | 16:25:26,679 | 250 | 28,46 | |
250 | 28,46 | |||
250 | 28,46 | |||
14.02.2025 | 16:25:10,452 | 2 | 28,47 | |
2 | 28,47 | |||
2 | 28,47 | |||
14.02.2025 | 16:23:56,094 | 7 | 28,47 | |
7 | 28,47 | |||
7 | 28,47 | |||
14.02.2025 | 16:21:50,226 | 500 | 28,45 | |
500 | 28,45 | |||
400 | 28,45 | |||
100 | 28,45 | |||
14.02.2025 | 16:21:05,610 | 50 | 28,45 | |
50 | 28,45 | |||
50 | 28,45 | |||
14.02.2025 | 16:21:00,879 | 160 | 28,45 | |
160 | 28,45 | |||
110 | 28,45 | |||
50 | 28,45 | |||
14.02.2025 | 16:20:41,464 | 20 | 28,46 | |
20 | 28,46 | |||
20 | 28,46 | |||
14.02.2025 | 16:18:44,126 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
14.02.2025 | 16:18:21,173 | 33 | 28,47 | |
33 | 28,47 | |||
33 | 28,47 | |||
14.02.2025 | 16:18:05,510 | 15 | 28,48 | |
15 | 28,48 | |||
15 | 28,48 | |||
14.02.2025 | 16:18:03,331 | 131 | 28,48 | |
131 | 28,48 | |||
131 | 28,48 | |||
14.02.2025 | 16:17:58,654 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
14.02.2025 | 16:17:58,076 | 150 | 28,48 | |
150 | 28,48 | |||
150 | 28,48 | |||
14.02.2025 | 16:17:26,139 | 50 | 28,47 | |
50 | 28,47 | |||
50 | 28,47 | |||
14.02.2025 | 16:16:32,257 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
14.02.2025 | 16:15:44,561 | 100 | 28,49 | |
100 | 28,49 | |||
100 | 28,49 | |||
14.02.2025 | 16:15:23,800 | 2 | 28,48 | |
2 | 28,48 | |||
2 | 28,48 | |||
14.02.2025 | 16:13:53,452 | 40 | 28,49 | |
40 | 28,49 | |||
40 | 28,49 | |||
14.02.2025 | 16:13:42,889 | 10 | 28,49 | |
10 | 28,49 | |||
10 | 28,49 | |||
14.02.2025 | 16:11:51,348 | 50 | 28,49 | |
50 | 28,49 | |||
50 | 28,49 | |||
14.02.2025 | 16:10:02,025 | 50 | 28,50 | |
50 | 28,50 | |||
50 | 28,50 | |||
14.02.2025 | 16:09:27,126 | 350 | 28,50 | |
350 | 28,50 | |||
350 | 28,50 | |||
14.02.2025 | 16:09:11,271 | 75 | 28,49 | |
75 | 28,49 | |||
75 | 28,49 | |||
14.02.2025 | 16:08:30,482 | 75 | 28,49 | |
75 | 28,49 | |||
75 | 28,49 | |||
14.02.2025 | 16:08:23,706 | 3 000 | 28,48 | |
3 000 | 28,48 | |||
3 000 | 28,48 | |||
14.02.2025 | 16:07:24,540 | 70 | 28,49 | |
70 | 28,49 | |||
70 | 28,49 | |||
14.02.2025 | 16:07:23,566 | 540 | 28,49 | |
540 | 28,49 | |||
540 | 28,49 | |||
14.02.2025 | 16:07:01,344 | 1 265 | 28,50 | |
5 | 28,50 | |||
1 000 | 28,50 | |||
60 | 28,50 | |||
1 265 | 28,50 | |||
200 | 28,50 | |||
14.02.2025 | 16:05:12,621 | 150 | 28,52 | |
150 | 28,52 | |||
150 | 28,52 | |||
14.02.2025 | 16:04:06,073 | 24 | 28,52 | |
24 | 28,52 | |||
24 | 28,52 | |||
14.02.2025 | 16:01:41,569 | 20 | 28,55 | |
20 | 28,55 | |||
20 | 28,55 | |||
14.02.2025 | 16:01:30,361 | 300 | 28,53 | |
300 | 28,53 | |||
300 | 28,53 | |||
14.02.2025 | 16:01:15,065 | 60 | 28,54 | |
60 | 28,54 | |||
60 | 28,54 | |||
14.02.2025 | 16:00:40,999 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
14.02.2025 | 16:00:11,206 | 350 | 28,54 | |
350 | 28,54 | |||
350 | 28,54 | |||
14.02.2025 | 16:00:03,025 | 2 | 28,54 | |
2 | 28,54 | |||
2 | 28,54 | |||
14.02.2025 | 15:59:58,203 | 150 | 28,54 | |
150 | 28,54 | |||
150 | 28,54 | |||
14.02.2025 | 15:58:29,044 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
14.02.2025 | 15:55:37,106 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
14.02.2025 | 15:54:02,995 | 5 | 28,52 | |
5 | 28,52 | |||
5 | 28,52 | |||
14.02.2025 | 15:52:34,397 | 100 | 28,53 | |
100 | 28,53 | |||
100 | 28,53 | |||
14.02.2025 | 15:50:56,445 | 25 | 28,52 | |
25 | 28,52 | |||
25 | 28,52 | |||
14.02.2025 | 15:50:13,646 | 75 | 28,53 | |
75 | 28,53 | |||
75 | 28,53 | |||
14.02.2025 | 15:49:59,370 | 30 | 28,53 | |
30 | 28,53 | |||
30 | 28,53 | |||
14.02.2025 | 15:48:12,691 | 200 | 28,52 | |
200 | 28,52 | |||
200 | 28,52 | |||
14.02.2025 | 15:47:17,065 | 600 | 28,55 | |
600 | 28,55 | |||
600 | 28,55 | |||
14.02.2025 | 15:47:04,531 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
14.02.2025 | 15:46:46,573 | 380 | 28,55 | |
380 | 28,55 | |||
380 | 28,55 | |||
14.02.2025 | 15:44:35,332 | 330 | 28,55 | |
330 | 28,55 | |||
330 | 28,55 | |||
14.02.2025 | 15:44:19,476 | 2 | 28,57 | |
2 | 28,57 | |||
2 | 28,57 | |||
14.02.2025 | 15:43:24,221 | 150 | 28,59 | |
150 | 28,59 | |||
150 | 28,59 | |||
14.02.2025 | 15:43:12,784 | 120 | 28,58 | |
120 | 28,58 | |||
120 | 28,58 | |||
14.02.2025 | 15:42:28,048 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
14.02.2025 | 15:41:19,412 | 16 | 28,55 | |
16 | 28,55 | |||
16 | 28,55 | |||
14.02.2025 | 15:40:21,931 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
14.02.2025 | 15:39:20,243 | 300 | 28,53 | |
300 | 28,53 | |||
300 | 28,53 | |||
14.02.2025 | 15:38:43,648 | 154 | 28,53 | |
154 | 28,53 | |||
154 | 28,53 | |||
14.02.2025 | 15:38:43,209 | 175 | 28,52 | |
175 | 28,52 | |||
175 | 28,52 | |||
14.02.2025 | 15:38:05,089 | 70 | 28,52 | |
70 | 28,52 | |||
70 | 28,52 | |||
14.02.2025 | 15:37:24,633 | 150 | 28,51 | |
150 | 28,51 | |||
150 | 28,51 | |||
14.02.2025 | 15:37:09,903 | 200 | 28,52 | |
200 | 28,52 | |||
200 | 28,52 | |||
14.02.2025 | 15:36:47,977 | 1 | 28,51 | |
1 | 28,51 | |||
1 | 28,51 | |||
14.02.2025 | 15:36:29,041 | 2 500 | 28,53 | |
2 500 | 28,53 | |||
2 500 | 28,53 | |||
14.02.2025 | 15:36:28,956 | 2 500 | 28,53 | |
2 500 | 28,53 | |||
2 500 | 28,53 | |||
14.02.2025 | 15:36:10,737 | 1 000 | 28,53 | |
1 000 | 28,53 | |||
1 000 | 28,53 | |||
14.02.2025 | 15:35:55,646 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
14.02.2025 | 15:35:54,604 | 210 | 28,53 | |
210 | 28,53 | |||
210 | 28,53 | |||
14.02.2025 | 15:35:31,732 | 50 | 28,51 | |
50 | 28,51 | |||
50 | 28,51 | |||
14.02.2025 | 15:34:44,425 | 70 | 28,54 | |
70 | 28,54 | |||
70 | 28,54 | |||
14.02.2025 | 15:33:50,687 | 9 | 28,52 | |
9 | 28,52 | |||
9 | 28,52 | |||
14.02.2025 | 15:33:46,632 | 20 | 28,52 | |
20 | 28,52 | |||
20 | 28,52 | |||
14.02.2025 | 15:33:33,038 | 160 | 28,52 | |
160 | 28,52 | |||
160 | 28,52 | |||
14.02.2025 | 15:33:14,718 | 50 | 28,52 | |
50 | 28,52 | |||
50 | 28,52 | |||
14.02.2025 | 15:32:05,685 | 45 | 28,51 | |
45 | 28,51 | |||
45 | 28,51 | |||
14.02.2025 | 15:32:03,716 | 100 | 28,52 | |
100 | 28,52 | |||
100 | 28,52 | |||
14.02.2025 | 15:31:53,175 | 20 | 28,51 | |
20 | 28,51 | |||
20 | 28,51 | |||
14.02.2025 | 15:31:14,607 | 270 | 28,50 | |
70 | 28,50 | |||
270 | 28,50 | |||
200 | 28,50 | |||
14.02.2025 | 15:31:01,317 | 10 | 28,52 | |
10 | 28,52 | |||
10 | 28,52 | |||
14.02.2025 | 15:30:27,343 | 15 | 28,53 | |
15 | 28,53 | |||
15 | 28,53 | |||
14.02.2025 | 15:29:27,771 | 8 | 28,54 | |
8 | 28,54 | |||
8 | 28,54 | |||
14.02.2025 | 15:28:46,890 | 20 | 28,54 | |
20 | 28,54 | |||
20 | 28,54 | |||
14.02.2025 | 15:28:28,221 | 1 100 | 28,54 | |
1 100 | 28,54 | |||
1 100 | 28,54 | |||
14.02.2025 | 15:28:09,949 | 50 | 28,54 | |
50 | 28,54 | |||
50 | 28,54 | |||
14.02.2025 | 15:28:03,423 | 10 | 28,54 | |
10 | 28,54 | |||
10 | 28,54 | |||
14.02.2025 | 15:27:15,705 | 32 | 28,54 | |
32 | 28,54 | |||
32 | 28,54 | |||
14.02.2025 | 15:26:26,378 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
14.02.2025 | 15:23:37,061 | 3 | 28,53 | |
3 | 28,53 | |||
3 | 28,53 | |||
14.02.2025 | 15:22:08,970 | 10 | 28,50 | |
10 | 28,50 | |||
6 | 28,50 | |||
4 | 28,50 | |||
14.02.2025 | 15:21:11,546 | 5 | 28,51 | |
5 | 28,51 | |||
5 | 28,51 | |||
14.02.2025 | 15:19:47,868 | 1 000 | 28,52 | |
1 000 | 28,52 | |||
1 000 | 28,52 | |||
14.02.2025 | 15:17:17,862 | 1 250 | 28,52 | |
1 250 | 28,52 | |||
1 250 | 28,52 | |||
14.02.2025 | 15:17:05,118 | 155 | 28,53 | |
155 | 28,53 | |||
155 | 28,53 | |||
14.02.2025 | 15:14:48,948 | 52 | 28,57 | |
52 | 28,57 | |||
52 | 28,57 | |||
14.02.2025 | 15:14:06,248 | 52 | 28,56 | |
52 | 28,56 | |||
52 | 28,56 | |||
14.02.2025 | 15:13:42,041 | 300 | 28,56 | |
300 | 28,56 | |||
300 | 28,56 | |||
14.02.2025 | 15:12:16,700 | 155 | 28,55 | |
155 | 28,55 | |||
155 | 28,55 | |||
14.02.2025 | 15:11:38,868 | 10 | 28,57 | |
10 | 28,57 | |||
10 | 28,57 | |||
14.02.2025 | 15:09:31,442 | 36 | 28,55 | |
36 | 28,55 | |||
36 | 28,55 | |||
14.02.2025 | 15:08:21,881 | 400 | 28,57 | |
400 | 28,57 | |||
400 | 28,57 | |||
14.02.2025 | 15:07:14,351 | 1 030 | 28,58 | |
1 030 | 28,58 | |||
1 030 | 28,58 | |||
14.02.2025 | 15:07:14,246 | 500 | 28,59 | |
500 | 28,59 | |||
500 | 28,59 | |||
14.02.2025 | 15:06:29,203 | 70 | 28,60 | |
70 | 28,60 | |||
70 | 28,60 | |||
14.02.2025 | 15:06:07,103 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
14.02.2025 | 15:05:30,167 | 600 | 28,60 | |
600 | 28,60 | |||
600 | 28,60 | |||
14.02.2025 | 15:04:34,394 | 1 750 | 28,60 | |
1 750 | 28,60 | |||
1 750 | 28,60 | |||
14.02.2025 | 15:03:35,856 | 37 | 28,59 | |
37 | 28,59 | |||
37 | 28,59 | |||
14.02.2025 | 15:02:23,617 | 700 | 28,60 | |
700 | 28,60 | |||
700 | 28,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00