Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

331

250

43,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	14:10:52,665	5		43,42
			5	43,42
			5	43,42
08.12.2025	14:08:09,365	1 200		43,40
			1 200	43,40
			1 200	43,40
08.12.2025	14:06:01,497	1		43,39
			1	43,39
			1	43,39
08.12.2025	14:04:32,224	25		43,36
			25	43,36
			25	43,36
08.12.2025	14:01:15,764	21		43,34
			21	43,34
			21	43,34
08.12.2025	13:58:49,067	69		43,32
			69	43,32
			69	43,32
08.12.2025	13:58:40,470	200		43,32
			200	43,32
			200	43,32
08.12.2025	13:58:34,112	235		43,34
			235	43,34
			235	43,34
08.12.2025	13:53:12,111	250		43,32
			250	43,32
			250	43,32
08.12.2025	13:50:43,661	20		43,32
			20	43,32
			20	43,32
08.12.2025	13:48:14,752	100		43,28
			100	43,28
			100	43,28
08.12.2025	13:46:49,290	60		43,28
			60	43,28
			60	43,28
08.12.2025	13:46:11,287	20		43,30
			20	43,30
			20	43,30
08.12.2025	13:43:52,900	100		43,28
			100	43,28
			100	43,28
08.12.2025	13:43:41,866	260		43,28
			260	43,28
			260	43,28
08.12.2025	13:39:42,436	100		43,29
			100	43,29
			100	43,29
08.12.2025	13:38:38,571	2		43,30
			2	43,30
			2	43,30
08.12.2025	13:38:16,432	47		43,32
			47	43,32
			47	43,32
08.12.2025	13:35:25,438	250		43,28
			250	43,28
			250	43,28
08.12.2025	13:31:56,745	100		43,28
			100	43,28
			100	43,28
08.12.2025	13:31:07,891	400		43,28
			400	43,28
			380	43,28
			20	43,28
08.12.2025	13:28:30,297	114		43,31
			77	43,31
			22	43,31
			114	43,31
			15	43,31
08.12.2025	13:28:30,229	69		43,31
			39	43,31
			69	43,31
			30	43,31
08.12.2025	13:28:30,167	49		43,31
			49	43,31
			49	43,31
08.12.2025	13:28:28,356	148		43,31
			8	43,31
			9	43,31
			8	43,31
			52	43,31
			148	43,31
			7	43,31
			64	43,31
08.12.2025	13:28:28,261	300		43,31
			107	43,31
			114	43,31
			300	43,31
			79	43,31
08.12.2025	13:28:28,215	68		43,31
			68	43,31
			68	43,31
08.12.2025	13:28:26,315	430		43,31
			77	43,31
			430	43,31
			115	43,31
			74	43,31
			72	43,31
			80	43,31
			12	43,31
08.12.2025	13:28:26,241	57		43,31
			57	43,31
			57	43,31
08.12.2025	13:28:26,206	72		43,31
			72	43,31
			72	43,31
08.12.2025	13:23:58,294	5		43,29
			5	43,29
			5	43,29
08.12.2025	13:23:20,209	350		43,31
			350	43,31
			350	43,31
08.12.2025	13:17:18,474	10		43,32
			10	43,32
			10	43,32
08.12.2025	13:16:34,909	180		43,30
			180	43,30
			180	43,30
08.12.2025	13:15:08,731	115		43,34
			115	43,34
			115	43,34
08.12.2025	13:11:58,161	500		43,29
			500	43,29
			500	43,29
08.12.2025	13:11:24,412	5		43,33
			5	43,33
			5	43,33
08.12.2025	13:07:08,255	3		43,33
			3	43,33
			3	43,33
08.12.2025	13:06:48,230	1		43,35
			1	43,35
			1	43,35
08.12.2025	13:05:48,494	23		43,32
			23	43,32
			23	43,32
08.12.2025	13:03:24,053	20		43,34
			20	43,34
			20	43,34
08.12.2025	13:02:36,430	2		43,34
			2	43,34
			2	43,34
08.12.2025	13:01:37,167	12		43,36
			12	43,36
			12	43,36
08.12.2025	13:00:40,061	12		43,36
			12	43,36
			12	43,36
08.12.2025	12:58:08,425	61		43,29
			60	43,29
			1	43,29
			61	43,29
08.12.2025	12:56:56,747	12		43,29
			12	43,29
			12	43,29
08.12.2025	12:56:35,999	10		43,29
			10	43,29
			10	43,29
08.12.2025	12:51:49,195	90		43,30
			90	43,30
			90	43,30
08.12.2025	12:51:12,594	500		43,28
			500	43,28
			500	43,28
08.12.2025	12:43:20,663	12		43,34
			12	43,34
			12	43,34
08.12.2025	12:42:49,491	150		43,33
			150	43,33
			150	43,33
08.12.2025	12:42:01,840	200		43,34
			200	43,34
			200	43,34
08.12.2025	12:41:58,305	750		43,34
			750	43,34
			750	43,34
08.12.2025	12:41:58,237	750		43,34
			750	43,34
			750	43,34
08.12.2025	12:38:25,257	25		43,33
			25	43,33
			25	43,33
08.12.2025	12:38:18,855	150		43,34
			150	43,34
			150	43,34
08.12.2025	12:38:04,430	2 150		43,34
			2 150	43,34
			150	43,34
			2 000	43,34
08.12.2025	12:33:40,801	23		43,36
			23	43,36
			23	43,36
08.12.2025	12:33:01,766	100		43,35
			100	43,35
			100	43,35
08.12.2025	12:31:38,130	350		43,35
			350	43,35
			350	43,35
08.12.2025	12:30:39,426	11		43,34
			11	43,34
			11	43,34
08.12.2025	12:29:59,751	150		43,29
			150	43,29
			150	43,29
08.12.2025	12:29:37,399	10		43,30
			10	43,30
			10	43,30
08.12.2025	12:29:37,053	120		43,30
			120	43,30
			120	43,30
08.12.2025	12:27:13,549	500		43,30
			500	43,30
			500	43,30
08.12.2025	12:24:11,976	23		43,31
			23	43,31
			23	43,31
08.12.2025	12:23:34,273	30		43,31
			30	43,31
			30	43,31
08.12.2025	12:23:23,725	10		43,32
			10	43,32
			10	43,32
08.12.2025	12:20:18,865	300		43,29
			300	43,29
			300	43,29
08.12.2025	12:19:19,602	110		43,30
			110	43,30
			110	43,30
08.12.2025	12:18:39,730	196		43,29
			196	43,29
			196	43,29
08.12.2025	12:17:58,172	250		43,32
			250	43,32
			250	43,32
08.12.2025	12:08:35,485	100		43,20
			100	43,20
			100	43,20
08.12.2025	12:08:14,814	12		43,19
			12	43,19
			12	43,19
08.12.2025	12:07:19,337	35		43,18
			35	43,18
			35	43,18
08.12.2025	12:02:14,938	400		43,17
			400	43,17
			400	43,17
08.12.2025	12:00:04,970	10		43,15
			10	43,15
			10	43,15
08.12.2025	11:58:23,299	250		43,14
			250	43,14
			250	43,14
08.12.2025	11:58:23,236	750		43,14
			750	43,14
			750	43,14
08.12.2025	11:57:55,800	20		43,14
			20	43,14
			20	43,14
08.12.2025	11:57:04,806	302		43,13
			302	43,13
			302	43,13
08.12.2025	11:56:04,590	150		43,13
			150	43,13
			150	43,13
08.12.2025	11:52:57,298	247		43,12
			247	43,12
			247	43,12
08.12.2025	11:50:47,310	1 100		43,12
			1 100	43,12
			1 100	43,12
08.12.2025	11:47:55,049	104		43,09
			104	43,09
			104	43,09
08.12.2025	11:38:03,428	5		43,08
			5	43,08
			5	43,08
08.12.2025	11:34:51,080	270		43,10
			270	43,10
			270	43,10
08.12.2025	11:34:29,568	250		43,12
			250	43,12
			250	43,12
08.12.2025	11:32:26,494	10		43,12
			10	43,12
			10	43,12
08.12.2025	11:32:18,806	10		43,14
			10	43,14
			10	43,14
08.12.2025	11:31:32,245	2		43,13
			2	43,13
			2	43,13
08.12.2025	11:31:13,518	25		43,14
			25	43,14
			25	43,14
08.12.2025	11:30:21,481	1 000		43,13
			1 000	43,13
			1 000	43,13
08.12.2025	11:28:08,011	36		43,11
			36	43,11
			36	43,11
08.12.2025	11:27:27,037	7		43,11
			7	43,11
			7	43,11
08.12.2025	11:26:52,871	300		43,10
			300	43,10
			300	43,10
08.12.2025	11:24:00,734	102		43,10
			102	43,10
			102	43,10
08.12.2025	11:20:48,717	150		43,03
			150	43,03
			150	43,03
08.12.2025	11:20:32,368	50		43,03
			50	43,03
			50	43,03
08.12.2025	11:18:46,381	5		43,02
			5	43,02
			5	43,02
08.12.2025	11:18:41,428	500		43,03
			500	43,03
			500	43,03
08.12.2025	11:16:33,092	350		43,02
			350	43,02
			350	43,02
08.12.2025	11:16:33,022	750		43,02
			750	43,02
			750	43,02
08.12.2025	11:15:56,666	235		43,02
			235	43,02
			235	43,02
08.12.2025	11:15:23,135	40		43,06
			40	43,06
			40	43,06
08.12.2025	11:14:19,207	120		43,06
			120	43,06
			120	43,06
08.12.2025	11:13:44,407	200		43,06
			200	43,06
			200	43,06
08.12.2025	11:07:02,502	15		43,05
			15	43,05
			15	43,05
08.12.2025	11:05:17,887	10		43,05
			10	43,05
			10	43,05
08.12.2025	11:03:49,654	130		43,02
			130	43,02
			130	43,02
08.12.2025	11:03:25,712	7		43,03
			7	43,03
			7	43,03
08.12.2025	11:02:03,442	200		43,06
			200	43,06
			200	43,06
08.12.2025	10:55:16,606	71		43,01
			71	43,01
			71	43,01
08.12.2025	10:55:01,434	233		43,01
			233	43,01
			233	43,01
08.12.2025	10:54:39,478	300		43,01
			300	43,01
			300	43,01
08.12.2025	10:54:03,730	750		43,01
			750	43,01
			750	43,01
08.12.2025	10:53:47,923	50		43,02
			50	43,02
			50	43,02
08.12.2025	10:51:53,987	100		43,02
			100	43,02
			100	43,02
08.12.2025	10:51:35,911	116		43,02
			116	43,02
			116	43,02
08.12.2025	10:50:50,628	58		43,03
			58	43,03
			58	43,03
08.12.2025	10:50:19,645	30		43,05
			30	43,05
			30	43,05
08.12.2025	10:48:21,757	750		43,09
			750	43,09
			750	43,09
08.12.2025	10:46:14,099	30		43,11
			30	43,11
			30	43,11
08.12.2025	10:43:33,244	4		43,10
			4	43,10
			4	43,10
08.12.2025	10:42:43,595	1		43,10
			1	43,10
			1	43,10
08.12.2025	10:36:46,326	50		43,08
			50	43,08
			50	43,08
08.12.2025	10:35:38,478	20		43,07
			20	43,07
			20	43,07
08.12.2025	10:35:14,223	10		43,07
			10	43,07
			10	43,07
08.12.2025	10:30:42,290	600		43,08
			600	43,08
			600	43,08
08.12.2025	10:30:35,570	1		43,09
			1	43,09
			1	43,09
08.12.2025	10:30:00,167	100		43,09
			100	43,09
			100	43,09
08.12.2025	10:29:58,459	7		43,08
			7	43,08
			7	43,08
08.12.2025	10:29:13,278	1		43,08
			1	43,08
			1	43,08
08.12.2025	10:26:55,804	100		43,06
			100	43,06
			100	43,06
08.12.2025	10:25:57,625	60		43,06
			60	43,06
			60	43,06
08.12.2025	10:23:13,226	50		43,01
			50	43,01
			50	43,01
08.12.2025	10:23:11,377	750		43,01
			750	43,01
			750	43,01
08.12.2025	10:22:42,895	1 000		43,01
			1 000	43,01
			1 000	43,01
08.12.2025	10:20:24,331	100		43,02
			100	43,02
			100	43,02
08.12.2025	10:18:18,220	50		43,00
			50	43,00
			50	43,00
08.12.2025	10:17:23,239	556		43,00
			300	43,00
			556	43,00
			140	43,00
			116	43,00
08.12.2025	10:17:03,020	95		43,03
			95	43,03
			95	43,03
08.12.2025	10:13:19,082	15		43,01
			15	43,01
			15	43,01
08.12.2025	10:12:31,964	20		43,02
			20	43,02
			20	43,02
08.12.2025	10:11:08,769	14		43,01
			14	43,01
			14	43,01
08.12.2025	10:10:14,489	1		43,02
			1	43,02
			1	43,02
08.12.2025	10:09:36,272	4		43,01
			4	43,01
			4	43,01
08.12.2025	10:07:44,392	500		43,02
			500	43,02
			500	43,02
08.12.2025	10:06:50,797	10		43,02
			10	43,02
			10	43,02
08.12.2025	10:06:47,578	100		43,01
			100	43,01
			100	43,01
08.12.2025	10:06:05,877	45		43,01
			45	43,01
			45	43,01
08.12.2025	10:03:16,678	150		43,05
			150	43,05
			150	43,05
08.12.2025	10:02:55,261	8		43,06
			8	43,06
			8	43,06
08.12.2025	09:59:38,795	250		43,03
			250	43,03
			250	43,03
08.12.2025	09:58:50,584	200		43,03
			200	43,03
			200	43,03
08.12.2025	09:56:09,591	25		43,03
			25	43,03
			25	43,03
08.12.2025	09:54:29,839	100		43,10
			100	43,10
			100	43,10
08.12.2025	09:53:55,702	5		43,13
			5	43,13
			5	43,13
08.12.2025	09:53:49,406	100		43,12
			100	43,12
			100	43,12
08.12.2025	09:52:52,185	135		43,11
			135	43,11
			135	43,11
08.12.2025	09:51:53,752	75		43,11
			75	43,11
			75	43,11
08.12.2025	09:50:30,230	750		43,13
			750	43,13
			750	43,13
08.12.2025	09:50:25,870	70		43,13
			70	43,13
			70	43,13
08.12.2025	09:47:46,766	100		43,05
			100	43,05
			100	43,05
08.12.2025	09:47:18,287	59		43,05
			59	43,05
			59	43,05
08.12.2025	09:46:01,510	300		43,06
			300	43,06
			300	43,06
08.12.2025	09:45:54,106	3		43,06
			3	43,06
			3	43,06
08.12.2025	09:45:50,051	100		43,07
			100	43,07
			100	43,07
08.12.2025	09:44:45,866	11		43,07
			11	43,07
			11	43,07
08.12.2025	09:43:39,894	1 200		43,06
			1 200	43,06
			1 200	43,06
08.12.2025	09:43:33,974	12		43,09
			12	43,09
			12	43,09
08.12.2025	09:43:29,260	250		43,07
			250	43,07
			250	43,07
08.12.2025	09:42:59,575	750		43,09
			750	43,09
			750	43,09
08.12.2025	09:38:55,863	22		43,10
			22	43,10
			22	43,10
08.12.2025	09:36:49,944	24		43,11
			24	43,11
			24	43,11
08.12.2025	09:36:34,910	120		43,10
			120	43,10
			120	43,10
08.12.2025	09:30:41,257	13		43,16
			13	43,16
			13	43,16
08.12.2025	09:30:21,564	130		43,16
			130	43,16
			130	43,16
08.12.2025	09:30:18,307	300		43,15
			300	43,15
			300	43,15
08.12.2025	09:28:04,930	50		43,21
			50	43,21
			50	43,21
08.12.2025	09:26:48,458	162		43,19
			162	43,19
			162	43,19
08.12.2025	09:25:01,571	150		43,19
			150	43,19
			150	43,19
08.12.2025	09:23:40,126	10		43,23
			10	43,23
			10	43,23
08.12.2025	09:21:38,074	3		43,19
			3	43,19
			3	43,19
08.12.2025	09:21:28,405	1		43,20
			1	43,20
			1	43,20
08.12.2025	09:20:59,118	149		43,18
			149	43,18
			149	43,18
08.12.2025	09:19:20,402	70		43,11
			70	43,11
			70	43,11
08.12.2025	09:19:16,518	186		43,11
			186	43,11
			186	43,11
08.12.2025	09:15:39,798	43		43,29
			43	43,29
			43	43,29
08.12.2025	09:14:49,731	25		43,34
			25	43,34
			25	43,34
08.12.2025	09:13:57,750	750		43,38
			750	43,38
			750	43,38
08.12.2025	09:10:57,686	50		43,30
			50	43,30
			50	43,30
08.12.2025	09:10:57,600	150		43,25
			150	43,25
			150	43,25
08.12.2025	09:08:57,786	50		43,28
			50	43,28
			50	43,28
08.12.2025	09:05:16,839	4		43,30
			4	43,30
			4	43,30
08.12.2025	09:04:08,268	931		43,41
			931	43,41
			931	43,41
08.12.2025	09:02:18,145	100		43,39
			100	43,39
			100	43,39
08.12.2025	09:02:18,064	466		43,38
			370	43,38
			466	43,38
			96	43,38
08.12.2025	09:02:12,124	1 000		43,37
			1 000	43,37
			1 000	43,37
08.12.2025	09:02:04,420	100		43,27
			100	43,27
			100	43,27
08.12.2025	09:02:00,518	116		43,27
			116	43,27
			116	43,27
08.12.2025	09:02:00,216	35		43,30
			35	43,30
			35	43,30
08.12.2025	09:01:07,480	12		43,30
			12	43,30
			12	43,30
08.12.2025	09:00:48,112	750		43,37
			750	43,37
			750	43,37
08.12.2025	09:00:39,663	750		43,37
			750	43,37
			750	43,37
08.12.2025	09:00:39,528	350		43,30
			350	43,30
			100	43,30
			250	43,30
08.12.2025	09:00:39,455	344		43,25
			344	43,25
			344	43,25
08.12.2025	09:00:38,088	200		43,20
			200	43,20
			200	43,20
08.12.2025	09:00:38,022	395		43,10
			395	43,10
			395	43,10
08.12.2025	09:00:37,931	200		43,01
			200	43,01
			200	43,01
08.12.2025	08:58:30,237	70		43,09
			70	43,09
			10	43,09
			60	43,09
08.12.2025	08:57:40,764	150		43,01
			12	43,01
			138	43,01
			150	43,01
08.12.2025	08:54:50,848	500		43,05
			500	43,05
			500	43,05
08.12.2025	08:54:50,464	380		43,05
			380	43,05
			380	43,05
08.12.2025	08:53:34,358	25		43,09
			25	43,09
			25	43,09
08.12.2025	08:49:35,466	10		43,09
			10	43,09
			10	43,09
08.12.2025	08:45:28,832	1		43,09
			1	43,09
			1	43,09
08.12.2025	08:45:26,431	80		43,04
			80	43,04
			80	43,04
08.12.2025	08:45:06,587	1		43,09
			1	43,09
			1	43,09
08.12.2025	08:44:45,421	63		43,04
			63	43,04
			3	43,04
			60	43,04
08.12.2025	08:41:17,289	50		43,09
			50	43,09
			50	43,09
08.12.2025	08:38:42,188	116		43,09
			60	43,09
			56	43,09
			116	43,09
08.12.2025	08:36:54,489	11		43,09
			11	43,09
			11	43,09
08.12.2025	08:34:01,233	50		43,09
			50	43,09
			50	43,09
08.12.2025	08:30:31,711	275		43,01
			60	43,01
			275	43,01
			215	43,01
08.12.2025	08:29:58,786	500		43,05
			500	43,05
			500	43,05
08.12.2025	08:26:27,162	175		43,09
			175	43,09
			12	43,09
			20	43,09
			60	43,09
			83	43,09
08.12.2025	08:21:22,095	12		43,03
			12	43,03
			12	43,03
08.12.2025	08:17:09,650	1		43,09
			1	43,09
			1	43,09
08.12.2025	08:06:30,611	100		43,00
			33	43,00
			67	43,00
			100	43,00
08.12.2025	08:05:36,552	50		43,01
			18	43,01
			12	43,01
			50	43,01
			20	43,01
08.12.2025	08:01:10,908	10		43,02
			10	43,02
			10	43,02
08.12.2025	08:00:49,601	1		43,09
			1	43,09
			1	43,09
08.12.2025	08:00:46,192	31		43,01
			31	43,01
			19	43,01
			12	43,01
08.12.2025	08:00:40,860	11		43,09
			11	43,09
			11	43,09
08.12.2025	08:00:26,883	2		43,00
			2	43,00
			2	43,00
08.12.2025	08:00:04,350	2		43,01
			2	43,01
			2	43,01
08.12.2025	07:58:08,708	50		43,09
			18	43,09
			20	43,09
			50	43,09
			12	43,09
08.12.2025	07:57:22,018	1		43,01
			1	43,01
			1	43,01
08.12.2025	07:56:37,846	25		43,01
			12	43,01
			13	43,01
			25	43,01
08.12.2025	07:54:37,578	2		43,00
			2	43,00
			2	43,00
08.12.2025	07:46:19,266	20		43,02
			20	43,02
			20	43,02
08.12.2025	07:43:31,891	500		43,04
			500	43,04
			500	43,04
08.12.2025	07:41:58,297	250		43,04
			250	43,04
			250	43,04
08.12.2025	07:38:53,301	10		43,09
			10	43,09
			10	43,09
08.12.2025	07:33:27,505	500		43,05
			500	43,05
			60	43,05
			440	43,05
08.12.2025	07:31:45,862	500		43,04
			50	43,04
			404	43,04
			500	43,04
			46	43,04
08.12.2025	07:31:33,739	293		43,09
			22	43,09
			70	43,09
			30	43,09
			11	43,09
			293	43,09
			84	43,09
			75	43,09
			1	43,09
08.12.2025	07:31:33,572	500		43,09
			25	43,09
			500	43,09
			50	43,09
			250	43,09
			50	43,09
			100	43,09
			25	43,09
08.12.2025	07:30:01,805	2 545		43,09
			2 300	43,09
			45	43,09
			500	43,09
			120	43,09
			200	43,09
			15	43,09
			70	43,09
			200	43,09
			1	43,09
			30	43,09
			20	43,09
			20	43,09
			10	43,09
			25	43,09
			125	43,09
			10	43,09
			185	43,09
			7	43,09
			16	43,09
			2	43,09
			155	43,09
			20	43,09
			81	43,09
			5	43,09
			60	43,09
			188	43,09
			22	43,09
			476	43,09
			57	43,09
			100	43,09
			25	43,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 567,00
Ask: 1 568,00
Stückzahl: 32 426
+2,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 14:11:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung