Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

258

228

43,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	15:06:15,549	70		43,07
			70	43,07
			70	43,07
11.12.2025	15:02:30,956	16		43,02
			16	43,02
			16	43,02
11.12.2025	15:01:48,222	160		43,00
			160	43,00
			160	43,00
11.12.2025	15:00:02,460	50		43,01
			50	43,01
			50	43,01
11.12.2025	14:58:53,486	1		43,01
			1	43,01
			1	43,01
11.12.2025	14:53:10,257	100		42,96
			100	42,96
			100	42,96
11.12.2025	14:52:14,530	750		42,96
			750	42,96
			750	42,96
11.12.2025	14:51:20,993	13		42,95
			13	42,95
			13	42,95
11.12.2025	14:49:35,466	45		42,91
			45	42,91
			45	42,91
11.12.2025	14:48:00,001	20		42,93
			20	42,93
			20	42,93
11.12.2025	14:47:52,504	90		42,93
			90	42,93
			90	42,93
11.12.2025	14:47:28,984	347		42,93
			347	42,93
			347	42,93
11.12.2025	14:42:15,649	50		42,92
			50	42,92
			50	42,92
11.12.2025	14:41:17,711	9		42,94
			9	42,94
			9	42,94
11.12.2025	14:40:00,921	25		42,91
			25	42,91
			25	42,91
11.12.2025	14:39:53,388	750		42,91
			750	42,91
			750	42,91
11.12.2025	14:39:30,198	38		42,91
			38	42,91
			38	42,91
11.12.2025	14:39:30,070	550		42,92
			500	42,92
			550	42,92
			50	42,92
11.12.2025	14:36:13,916	20		42,94
			20	42,94
			20	42,94
11.12.2025	14:36:13,801	50		42,95
			50	42,95
			30	42,95
			20	42,95
11.12.2025	14:36:08,069	750		42,95
			750	42,95
			750	42,95
11.12.2025	14:36:07,873	750		42,96
			750	42,96
			750	42,96
11.12.2025	14:34:45,595	501		43,00
			501	43,00
			501	43,00
11.12.2025	14:34:43,155	1 250		43,00
			550	43,00
			200	43,00
			1 250	43,00
			300	43,00
			50	43,00
			150	43,00
11.12.2025	14:34:33,718	750		43,00
			12	43,00
			50	43,00
			99	43,00
			50	43,00
			80	43,00
			13	43,00
			25	43,00
			75	43,00
			146	43,00
			200	43,00
			750	43,00
11.12.2025	14:34:03,284	464		43,02
			464	43,02
			464	43,02
11.12.2025	14:31:31,656	5		43,00
			2	43,00
			5	43,00
			3	43,00
11.12.2025	14:31:08,580	1		43,01
			1	43,01
			1	43,01
11.12.2025	14:30:52,968	350		43,01
			350	43,01
			350	43,01
11.12.2025	14:30:52,817	750		43,01
			750	43,01
			650	43,01
			100	43,01
11.12.2025	14:29:59,106	100		43,02
			100	43,02
			100	43,02
11.12.2025	14:29:15,897	100		43,04
			100	43,04
			100	43,04
11.12.2025	14:27:44,742	250		43,04
			250	43,04
			250	43,04
11.12.2025	14:27:30,199	400		43,04
			400	43,04
			400	43,04
11.12.2025	14:26:45,464	464		43,05
			464	43,05
			464	43,05
11.12.2025	14:26:25,930	1 000		43,06
			1 000	43,06
			1 000	43,06
11.12.2025	14:26:24,410	300		43,06
			300	43,06
			300	43,06
11.12.2025	14:23:26,214	100		43,08
			100	43,08
			100	43,08
11.12.2025	14:20:06,812	49		43,10
			49	43,10
			49	43,10
11.12.2025	14:19:09,223	40		43,09
			40	43,09
			40	43,09
11.12.2025	14:18:22,806	750		43,12
			750	43,12
			750	43,12
11.12.2025	14:17:31,239	127		43,11
			127	43,11
			127	43,11
11.12.2025	14:17:25,826	100		43,12
			100	43,12
			100	43,12
11.12.2025	14:16:30,999	70		43,12
			70	43,12
			70	43,12
11.12.2025	14:13:03,497	200		43,14
			200	43,14
			200	43,14
11.12.2025	14:09:37,431	300		43,22
			300	43,22
			300	43,22
11.12.2025	14:08:13,330	230		43,19
			230	43,19
			230	43,19
11.12.2025	14:06:33,843	24		43,16
			24	43,16
			24	43,16
11.12.2025	14:05:45,763	3		43,15
			3	43,15
			3	43,15
11.12.2025	14:03:35,169	415		43,16
			415	43,16
			415	43,16
11.12.2025	14:03:20,195	50		43,16
			50	43,16
			50	43,16
11.12.2025	14:01:56,699	410		43,15
			410	43,15
			410	43,15
11.12.2025	13:59:30,450	35		43,18
			35	43,18
			35	43,18
11.12.2025	13:59:22,204	70		43,18
			70	43,18
			70	43,18
11.12.2025	13:59:13,619	11		43,18
			11	43,18
			11	43,18
11.12.2025	13:59:12,529	160		43,17
			160	43,17
			160	43,17
11.12.2025	13:55:10,896	320		43,16
			320	43,16
			320	43,16
11.12.2025	13:53:35,525	400		43,17
			400	43,17
			400	43,17
11.12.2025	13:51:55,899	700		43,19
			700	43,19
			700	43,19
11.12.2025	13:51:47,750	140		43,19
			140	43,19
			140	43,19
11.12.2025	13:51:38,909	800		43,19
			800	43,19
			800	43,19
11.12.2025	13:51:29,648	800		43,19
			800	43,19
			800	43,19
11.12.2025	13:51:23,915	800		43,19
			800	43,19
			800	43,19
11.12.2025	13:49:52,260	10		43,20
			10	43,20
			10	43,20
11.12.2025	13:45:58,655	40		43,21
			40	43,21
			40	43,21
11.12.2025	13:45:13,117	100		43,22
			100	43,22
			100	43,22
11.12.2025	13:41:15,126	100		43,21
			100	43,21
			100	43,21
11.12.2025	13:40:31,895	465		43,21
			465	43,21
			465	43,21
11.12.2025	13:39:46,839	77		43,22
			77	43,22
			77	43,22
11.12.2025	13:32:52,060	3		43,21
			3	43,21
			3	43,21
11.12.2025	13:31:34,421	601		43,22
			601	43,22
			601	43,22
11.12.2025	13:31:34,312	750		43,22
			750	43,22
			750	43,22
11.12.2025	13:31:29,125	750		43,22
			750	43,22
			750	43,22
11.12.2025	13:30:36,131	100		43,23
			100	43,23
			100	43,23
11.12.2025	13:29:33,457	1 000		43,23
			1 000	43,23
			1 000	43,23
11.12.2025	13:23:02,295	30		43,28
			30	43,28
			30	43,28
11.12.2025	13:15:14,069	2		43,21
			2	43,21
			2	43,21
11.12.2025	13:11:07,556	12		43,21
			12	43,21
			12	43,21
11.12.2025	13:10:10,857	25		43,22
			25	43,22
			25	43,22
11.12.2025	13:08:27,559	50		43,22
			50	43,22
			50	43,22
11.12.2025	13:06:13,784	46		43,21
			46	43,21
			46	43,21
11.12.2025	13:05:05,389	2		43,21
			2	43,21
			2	43,21
11.12.2025	13:01:01,878	5		43,06
			5	43,06
			5	43,06
11.12.2025	13:00:33,998	1		43,06
			1	43,06
			1	43,06
11.12.2025	12:54:18,235	130		43,18
			130	43,18
			130	43,18
11.12.2025	12:53:53,800	2		43,19
			2	43,19
			2	43,19
11.12.2025	12:49:56,851	83		43,22
			83	43,22
			83	43,22
11.12.2025	12:48:20,823	3		43,23
			3	43,23
			3	43,23
11.12.2025	12:48:05,707	12		43,22
			12	43,22
			12	43,22
11.12.2025	12:44:56,966	138		43,21
			138	43,21
			138	43,21
11.12.2025	12:43:33,548	312		43,24
			312	43,24
			312	43,24
11.12.2025	12:30:17,523	22		43,25
			22	43,25
			22	43,25
11.12.2025	12:26:10,857	5		43,21
			5	43,21
			5	43,21
11.12.2025	12:24:22,041	80		43,20
			80	43,20
			80	43,20
11.12.2025	12:22:26,618	10		43,21
			10	43,21
			10	43,21
11.12.2025	12:21:35,080	272		43,24
			272	43,24
			272	43,24
11.12.2025	12:18:30,909	80		43,21
			80	43,21
			80	43,21
11.12.2025	12:17:21,926	5		43,22
			5	43,22
			5	43,22
11.12.2025	12:08:57,704	20		43,29
			20	43,29
			20	43,29
11.12.2025	12:08:55,205	46		43,29
			46	43,29
			46	43,29
11.12.2025	12:08:50,477	100		43,27
			100	43,27
			100	43,27
11.12.2025	12:07:32,428	55		43,30
			55	43,30
			55	43,30
11.12.2025	12:03:52,599	64		43,25
			64	43,25
			64	43,25
11.12.2025	11:57:13,487	60		43,20
			60	43,20
			60	43,20
11.12.2025	11:56:37,737	173		43,21
			173	43,21
			173	43,21
11.12.2025	11:56:07,857	60		43,21
			60	43,21
			60	43,21
11.12.2025	11:55:25,757	15		43,18
			15	43,18
			15	43,18
11.12.2025	11:50:53,055	50		43,21
			50	43,21
			50	43,21
11.12.2025	11:49:40,544	200		43,22
			200	43,22
			200	43,22
11.12.2025	11:48:42,097	50		43,24
			50	43,24
			50	43,24
11.12.2025	11:44:14,831	24		43,25
			24	43,25
			24	43,25
11.12.2025	11:40:01,535	25		43,24
			25	43,24
			25	43,24
11.12.2025	11:39:20,887	30		43,21
			30	43,21
			30	43,21
11.12.2025	11:37:17,122	400		43,24
			400	43,24
			400	43,24
11.12.2025	11:34:31,909	1 000		43,27
			1 000	43,27
			1 000	43,27
11.12.2025	11:27:26,822	115		43,31
			115	43,31
			115	43,31
11.12.2025	11:26:37,876	13		43,29
			13	43,29
			13	43,29
11.12.2025	11:14:44,591	310		43,31
			310	43,31
			310	43,31
11.12.2025	11:13:54,758	20		43,31
			20	43,31
			20	43,31
11.12.2025	11:13:34,467	750		43,31
			750	43,31
			750	43,31
11.12.2025	11:11:14,555	100		43,26
			100	43,26
			100	43,26
11.12.2025	11:11:07,036	100		43,26
			100	43,26
			100	43,26
11.12.2025	11:10:35,302	100		43,29
			100	43,29
			100	43,29
11.12.2025	11:09:09,278	10		43,31
			10	43,31
			10	43,31
11.12.2025	11:06:59,615	130		43,29
			130	43,29
			130	43,29
11.12.2025	11:04:21,808	10		43,32
			10	43,32
			10	43,32
11.12.2025	11:04:15,230	54		43,31
			54	43,31
			54	43,31
11.12.2025	11:03:35,112	300		43,32
			300	43,32
			300	43,32
11.12.2025	11:00:44,958	200		43,34
			200	43,34
			200	43,34
11.12.2025	11:00:04,206	7		43,33
			7	43,33
			7	43,33
11.12.2025	10:56:24,351	400		43,24
			400	43,24
			400	43,24
11.12.2025	10:53:43,786	240		43,21
			240	43,21
			240	43,21
11.12.2025	10:51:52,506	100		43,24
			100	43,24
			100	43,24
11.12.2025	10:51:36,849	1		43,24
			1	43,24
			1	43,24
11.12.2025	10:49:38,131	500		43,26
			500	43,26
			500	43,26
11.12.2025	10:46:36,835	50		43,21
			50	43,21
			50	43,21
11.12.2025	10:44:55,995	50		43,21
			50	43,21
			50	43,21
11.12.2025	10:44:08,969	1		43,23
			1	43,23
			1	43,23
11.12.2025	10:39:13,301	20		43,25
			20	43,25
			20	43,25
11.12.2025	10:38:21,238	52		43,23
			52	43,23
			52	43,23
11.12.2025	10:38:02,752	55		43,24
			55	43,24
			55	43,24
11.12.2025	10:28:11,137	43		43,21
			43	43,21
			43	43,21
11.12.2025	10:27:52,480	70		43,21
			70	43,21
			70	43,21
11.12.2025	10:25:39,570	113		43,21
			113	43,21
			113	43,21
11.12.2025	10:25:15,368	96		43,19
			96	43,19
			96	43,19
11.12.2025	10:24:40,833	150		43,20
			150	43,20
			150	43,20
11.12.2025	10:24:40,285	20		43,19
			20	43,19
			20	43,19
11.12.2025	10:22:52,587	200		43,20
			200	43,20
			200	43,20
11.12.2025	10:22:28,020	240		43,20
			240	43,20
			240	43,20
11.12.2025	10:21:23,742	75		43,21
			75	43,21
			75	43,21
11.12.2025	10:21:20,963	1		43,21
			1	43,21
			1	43,21
11.12.2025	10:20:45,731	40		43,20
			40	43,20
			40	43,20
11.12.2025	10:19:41,927	125		43,20
			125	43,20
			125	43,20
11.12.2025	10:15:45,748	30		43,20
			30	43,20
			30	43,20
11.12.2025	10:10:22,543	60		43,22
			60	43,22
			60	43,22
11.12.2025	10:08:11,092	250		43,15
			250	43,15
			250	43,15
11.12.2025	10:08:01,420	12		43,18
			12	43,18
			12	43,18
11.12.2025	10:08:01,241	3		43,17
			3	43,17
			3	43,17
11.12.2025	10:05:56,812	140		43,21
			140	43,21
			140	43,21
11.12.2025	10:05:04,580	40		43,20
			40	43,20
			40	43,20
11.12.2025	10:03:34,900	3		43,18
			3	43,18
			3	43,18
11.12.2025	10:02:56,106	1		43,21
			1	43,21
			1	43,21
11.12.2025	10:00:03,116	2		43,15
			2	43,15
			2	43,15
11.12.2025	09:58:21,999	926		43,17
			926	43,17
			926	43,17
11.12.2025	09:56:32,049	360		43,16
			360	43,16
			360	43,16
11.12.2025	09:54:29,308	23		43,17
			23	43,17
			23	43,17
11.12.2025	09:52:35,225	56		43,22
			56	43,22
			56	43,22
11.12.2025	09:49:52,435	5		43,17
			5	43,17
			5	43,17
11.12.2025	09:48:29,373	3		43,16
			3	43,16
			3	43,16
11.12.2025	09:48:02,291	1		43,17
			1	43,17
			1	43,17
11.12.2025	09:46:51,741	6		43,12
			6	43,12
			6	43,12
11.12.2025	09:46:16,100	750		43,14
			750	43,14
			750	43,14
11.12.2025	09:45:41,043	250		43,08
			250	43,08
			250	43,08
11.12.2025	09:43:56,080	1 100		43,06
			1 100	43,06
			1 100	43,06
11.12.2025	09:41:42,314	750		43,12
			750	43,12
			750	43,12
11.12.2025	09:41:09,684	750		43,12
			750	43,12
			750	43,12
11.12.2025	09:41:07,137	300		43,13
			300	43,13
			300	43,13
11.12.2025	09:40:35,658	77		43,12
			77	43,12
			77	43,12
11.12.2025	09:40:13,804	1		43,14
			1	43,14
			1	43,14
11.12.2025	09:39:59,025	1		43,13
			1	43,13
			1	43,13
11.12.2025	09:37:05,330	200		43,15
			200	43,15
			200	43,15
11.12.2025	09:34:12,261	20		43,11
			20	43,11
			20	43,11
11.12.2025	09:31:44,191	750		43,08
			750	43,08
			750	43,08
11.12.2025	09:30:17,473	3		43,12
			3	43,12
			3	43,12
11.12.2025	09:29:33,217	465		43,11
			465	43,11
			465	43,11
11.12.2025	09:29:30,653	100		43,10
			100	43,10
			100	43,10
11.12.2025	09:29:00,178	30		43,12
			30	43,12
			30	43,12
11.12.2025	09:27:57,400	115		43,16
			115	43,16
			115	43,16
11.12.2025	09:24:17,119	10		43,18
			10	43,18
			10	43,18
11.12.2025	09:23:38,044	90		43,16
			90	43,16
			90	43,16
11.12.2025	09:21:16,525	300		43,19
			300	43,19
			300	43,19
11.12.2025	09:17:35,038	5		43,17
			5	43,17
			5	43,17
11.12.2025	09:17:22,087	100		43,14
			100	43,14
			100	43,14
11.12.2025	09:16:43,977	50		43,12
			50	43,12
			50	43,12
11.12.2025	09:16:28,314	150		43,12
			150	43,12
			150	43,12
11.12.2025	09:14:13,611	30		43,15
			30	43,15
			30	43,15
11.12.2025	09:12:46,073	250		43,16
			250	43,16
			250	43,16
11.12.2025	09:10:44,614	133		43,10
			118	43,10
			15	43,10
			133	43,10
11.12.2025	09:09:45,327	93		43,14
			93	43,14
			93	43,14
11.12.2025	09:08:01,369	120		43,14
			120	43,14
			120	43,14
11.12.2025	09:06:43,697	50		43,13
			50	43,13
			50	43,13
11.12.2025	09:06:25,459	250		43,13
			250	43,13
			250	43,13
11.12.2025	09:03:13,449	50		43,20
			50	43,20
			50	43,20
11.12.2025	09:02:49,371	183		43,17
			115	43,17
			68	43,17
			183	43,17
11.12.2025	09:02:49,292	102		43,20
			2	43,20
			102	43,20
			100	43,20
11.12.2025	09:02:49,193	25		43,22
			25	43,22
			25	43,22
11.12.2025	09:01:52,575	600		43,25
			600	43,25
			600	43,25
11.12.2025	09:01:50,775	458		43,29
			458	43,29
			458	43,29
11.12.2025	09:01:15,247	750		43,30
			750	43,30
			8	43,30
			742	43,30
11.12.2025	09:01:02,969	55		43,31
			55	43,31
			55	43,31
11.12.2025	09:01:01,133	7		43,55
			7	43,55
			7	43,55
11.12.2025	08:58:21,805	100		43,55
			100	43,55
			100	43,55
11.12.2025	08:57:45,247	36		43,43
			36	43,43
			36	43,43
11.12.2025	08:57:29,490	230		43,55
			230	43,55
			60	43,55
			170	43,55
11.12.2025	08:57:05,097	70		43,55
			45	43,55
			25	43,55
			70	43,55
11.12.2025	08:55:35,899	170		43,43
			170	43,43
			170	43,43
11.12.2025	08:49:08,112	25		43,53
			25	43,53
			25	43,53
11.12.2025	08:28:16,429	500		43,50
			500	43,50
			500	43,50
11.12.2025	08:28:03,246	20		43,39
			20	43,39
			20	43,39
11.12.2025	08:23:25,976	8		43,39
			8	43,39
			8	43,39
11.12.2025	08:22:46,766	3		43,48
			3	43,48
			3	43,48
11.12.2025	08:21:03,355	230		43,48
			230	43,48
			20	43,48
			59	43,48
			79	43,48
			12	43,48
			60	43,48
11.12.2025	08:14:13,375	10		43,47
			10	43,47
			10	43,47
11.12.2025	08:06:01,427	147		43,39
			147	43,39
			147	43,39
11.12.2025	08:02:53,394	150		43,39
			12	43,39
			20	43,39
			150	43,39
			59	43,39
			59	43,39
11.12.2025	08:00:03,255	3		43,49
			3	43,49
			3	43,49
11.12.2025	07:30:07,589	59		43,39
			59	43,39
			59	43,39
11.12.2025	07:30:03,233	40		43,44
			40	43,44
			40	43,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 164,22 / Ask: 164,44
Stückzahl: 97 056
-13,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 15:07:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung