RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
529
451
31,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 12:07:01,013 | 25 | 31,40 | |
25 | 31,40 | |||
25 | 31,40 | |||
28.03.2024 | 12:06:27,265 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
28.03.2024 | 12:06:07,514 | 200 | 31,41 | |
200 | 31,41 | |||
200 | 31,41 | |||
28.03.2024 | 12:05:08,023 | 50 | 31,41 | |
50 | 31,41 | |||
50 | 31,41 | |||
28.03.2024 | 12:04:42,369 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
28.03.2024 | 12:03:47,572 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
28.03.2024 | 12:03:37,965 | 400 | 31,43 | |
400 | 31,43 | |||
400 | 31,43 | |||
28.03.2024 | 12:03:30,952 | 5 | 31,43 | |
2 | 31,43 | |||
3 | 31,43 | |||
5 | 31,43 | |||
28.03.2024 | 12:01:49,213 | 14 | 31,42 | |
14 | 31,42 | |||
14 | 31,42 | |||
28.03.2024 | 12:01:31,600 | 90 | 31,42 | |
90 | 31,42 | |||
90 | 31,42 | |||
28.03.2024 | 12:00:56,580 | 50 | 31,42 | |
50 | 31,42 | |||
50 | 31,42 | |||
28.03.2024 | 12:00:28,111 | 134 | 31,41 | |
134 | 31,41 | |||
134 | 31,41 | |||
28.03.2024 | 11:59:24,010 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
28.03.2024 | 11:58:21,847 | 250 | 31,42 | |
250 | 31,42 | |||
250 | 31,42 | |||
28.03.2024 | 11:58:11,074 | 80 | 31,42 | |
80 | 31,42 | |||
80 | 31,42 | |||
28.03.2024 | 11:55:50,607 | 15 | 31,43 | |
15 | 31,43 | |||
15 | 31,43 | |||
28.03.2024 | 11:55:22,860 | 20 | 31,44 | |
20 | 31,44 | |||
20 | 31,44 | |||
28.03.2024 | 11:55:04,378 | 160 | 31,44 | |
160 | 31,44 | |||
160 | 31,44 | |||
28.03.2024 | 11:54:53,014 | 5 | 31,43 | |
5 | 31,43 | |||
5 | 31,43 | |||
28.03.2024 | 11:53:38,251 | 300 | 31,42 | |
300 | 31,42 | |||
300 | 31,42 | |||
28.03.2024 | 11:53:04,702 | 15 | 31,42 | |
15 | 31,42 | |||
15 | 31,42 | |||
28.03.2024 | 11:52:44,527 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
28.03.2024 | 11:51:01,557 | 40 | 31,42 | |
40 | 31,42 | |||
40 | 31,42 | |||
28.03.2024 | 11:51:00,545 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
28.03.2024 | 11:50:26,851 | 250 | 31,42 | |
250 | 31,42 | |||
250 | 31,42 | |||
28.03.2024 | 11:50:07,167 | 8 | 31,42 | |
8 | 31,42 | |||
8 | 31,42 | |||
28.03.2024 | 11:50:05,336 | 500 | 31,41 | |
500 | 31,41 | |||
500 | 31,41 | |||
28.03.2024 | 11:50:05,197 | 600 | 31,42 | |
600 | 31,42 | |||
600 | 31,42 | |||
28.03.2024 | 11:49:29,277 | 150 | 31,43 | |
150 | 31,43 | |||
150 | 31,43 | |||
28.03.2024 | 11:48:54,662 | 210 | 31,40 | |
210 | 31,40 | |||
210 | 31,40 | |||
28.03.2024 | 11:48:14,361 | 15 | 31,41 | |
15 | 31,41 | |||
15 | 31,41 | |||
28.03.2024 | 11:47:53,537 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 11:46:47,032 | 4 | 31,40 | |
4 | 31,40 | |||
4 | 31,40 | |||
28.03.2024 | 11:45:46,693 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
28.03.2024 | 11:45:04,323 | 516 | 31,40 | |
516 | 31,40 | |||
516 | 31,40 | |||
28.03.2024 | 11:44:50,863 | 5 | 31,40 | |
5 | 31,40 | |||
5 | 31,40 | |||
28.03.2024 | 11:44:45,499 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
28.03.2024 | 11:44:41,926 | 320 | 31,40 | |
320 | 31,40 | |||
320 | 31,40 | |||
28.03.2024 | 11:42:37,160 | 75 | 31,39 | |
75 | 31,39 | |||
75 | 31,39 | |||
28.03.2024 | 11:42:09,362 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
28.03.2024 | 11:42:02,772 | 1 600 | 31,40 | |
1 600 | 31,40 | |||
1 600 | 31,40 | |||
28.03.2024 | 11:41:15,824 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
28.03.2024 | 11:40:21,985 | 10 | 31,40 | |
10 | 31,40 | |||
10 | 31,40 | |||
28.03.2024 | 11:40:13,076 | 20 | 31,41 | |
20 | 31,41 | |||
20 | 31,41 | |||
28.03.2024 | 11:40:09,823 | 25 | 31,40 | |
25 | 31,40 | |||
25 | 31,40 | |||
28.03.2024 | 11:39:53,385 | 15 | 31,41 | |
15 | 31,41 | |||
15 | 31,41 | |||
28.03.2024 | 11:39:25,887 | 3 | 31,40 | |
3 | 31,40 | |||
3 | 31,40 | |||
28.03.2024 | 11:39:18,762 | 33 | 31,40 | |
33 | 31,40 | |||
33 | 31,40 | |||
28.03.2024 | 11:38:51,652 | 35 | 31,40 | |
35 | 31,40 | |||
35 | 31,40 | |||
28.03.2024 | 11:38:24,165 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
28.03.2024 | 11:38:15,269 | 200 | 31,40 | |
31 | 31,40 | |||
200 | 31,40 | |||
169 | 31,40 | |||
28.03.2024 | 11:37:52,189 | 1 600 | 31,41 | |
1 600 | 31,41 | |||
1 600 | 31,41 | |||
28.03.2024 | 11:37:45,582 | 25 | 31,40 | |
25 | 31,40 | |||
25 | 31,40 | |||
28.03.2024 | 11:36:39,263 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
28.03.2024 | 11:36:36,572 | 16 | 31,42 | |
16 | 31,42 | |||
16 | 31,42 | |||
28.03.2024 | 11:36:11,285 | 2 | 31,40 | |
2 | 31,40 | |||
2 | 31,40 | |||
28.03.2024 | 11:36:10,907 | 2 | 31,37 | |
2 | 31,37 | |||
2 | 31,37 | |||
28.03.2024 | 11:35:04,881 | 6 | 31,35 | |
6 | 31,35 | |||
6 | 31,35 | |||
28.03.2024 | 11:34:31,635 | 130 | 31,37 | |
130 | 31,37 | |||
130 | 31,37 | |||
28.03.2024 | 11:33:09,376 | 239 | 31,35 | |
239 | 31,35 | |||
239 | 31,35 | |||
28.03.2024 | 11:33:02,507 | 32 | 31,35 | |
32 | 31,35 | |||
32 | 31,35 | |||
28.03.2024 | 11:31:40,678 | 2 | 31,35 | |
2 | 31,35 | |||
2 | 31,35 | |||
28.03.2024 | 11:31:15,023 | 100 | 31,34 | |
100 | 31,34 | |||
100 | 31,34 | |||
28.03.2024 | 11:30:29,301 | 150 | 31,33 | |
150 | 31,33 | |||
150 | 31,33 | |||
28.03.2024 | 11:30:17,587 | 32 | 31,32 | |
32 | 31,32 | |||
32 | 31,32 | |||
28.03.2024 | 11:29:35,413 | 100 | 31,33 | |
100 | 31,33 | |||
100 | 31,33 | |||
28.03.2024 | 11:28:54,113 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
28.03.2024 | 11:27:36,104 | 500 | 31,31 | |
500 | 31,31 | |||
500 | 31,31 | |||
28.03.2024 | 11:27:16,344 | 20 | 31,31 | |
20 | 31,31 | |||
20 | 31,31 | |||
28.03.2024 | 11:25:17,871 | 300 | 31,32 | |
300 | 31,32 | |||
300 | 31,32 | |||
28.03.2024 | 11:24:42,650 | 1 | 31,32 | |
1 | 31,32 | |||
1 | 31,32 | |||
28.03.2024 | 11:24:30,530 | 516 | 31,32 | |
516 | 31,32 | |||
516 | 31,32 | |||
28.03.2024 | 11:24:05,039 | 100 | 31,32 | |
100 | 31,32 | |||
100 | 31,32 | |||
28.03.2024 | 11:23:59,894 | 20 | 31,32 | |
20 | 31,32 | |||
20 | 31,32 | |||
28.03.2024 | 11:23:56,699 | 310 | 31,33 | |
310 | 31,33 | |||
310 | 31,33 | |||
28.03.2024 | 11:22:38,703 | 20 | 31,33 | |
20 | 31,33 | |||
20 | 31,33 | |||
28.03.2024 | 11:21:35,156 | 2 | 31,32 | |
2 | 31,32 | |||
2 | 31,32 | |||
28.03.2024 | 11:21:19,299 | 12 | 31,32 | |
12 | 31,32 | |||
12 | 31,32 | |||
28.03.2024 | 11:21:02,608 | 100 | 31,32 | |
100 | 31,32 | |||
100 | 31,32 | |||
28.03.2024 | 11:20:43,821 | 95 | 31,32 | |
95 | 31,32 | |||
95 | 31,32 | |||
28.03.2024 | 11:20:34,105 | 450 | 31,32 | |
400 | 31,32 | |||
50 | 31,32 | |||
450 | 31,32 | |||
28.03.2024 | 11:20:33,441 | 3 | 31,33 | |
3 | 31,33 | |||
3 | 31,33 | |||
28.03.2024 | 11:19:53,790 | 160 | 31,34 | |
160 | 31,34 | |||
160 | 31,34 | |||
28.03.2024 | 11:19:46,139 | 52 | 31,37 | |
52 | 31,37 | |||
52 | 31,37 | |||
28.03.2024 | 11:19:34,130 | 200 | 31,37 | |
200 | 31,37 | |||
200 | 31,37 | |||
28.03.2024 | 11:19:31,869 | 450 | 31,37 | |
450 | 31,37 | |||
450 | 31,37 | |||
28.03.2024 | 11:19:26,110 | 19 | 31,36 | |
19 | 31,36 | |||
19 | 31,36 | |||
28.03.2024 | 11:18:53,331 | 12 | 31,37 | |
12 | 31,37 | |||
12 | 31,37 | |||
28.03.2024 | 11:18:25,560 | 22 | 31,37 | |
2 | 31,37 | |||
20 | 31,37 | |||
22 | 31,37 | |||
28.03.2024 | 11:17:36,500 | 1 | 31,39 | |
1 | 31,39 | |||
1 | 31,39 | |||
28.03.2024 | 11:17:09,976 | 47 | 31,38 | |
47 | 31,38 | |||
47 | 31,38 | |||
28.03.2024 | 11:15:18,204 | 150 | 31,39 | |
150 | 31,39 | |||
150 | 31,39 | |||
28.03.2024 | 11:15:14,377 | 140 | 31,39 | |
140 | 31,39 | |||
140 | 31,39 | |||
28.03.2024 | 11:14:56,604 | 120 | 31,40 | |
120 | 31,40 | |||
120 | 31,40 | |||
28.03.2024 | 11:14:54,296 | 50 | 31,40 | |
50 | 31,40 | |||
50 | 31,40 | |||
28.03.2024 | 11:14:50,380 | 15 | 31,40 | |
15 | 31,40 | |||
15 | 31,40 | |||
28.03.2024 | 11:13:51,288 | 20 | 31,41 | |
20 | 31,41 | |||
20 | 31,41 | |||
28.03.2024 | 11:13:26,124 | 22 | 31,40 | |
22 | 31,40 | |||
22 | 31,40 | |||
28.03.2024 | 11:10:45,773 | 50 | 31,40 | |
50 | 31,40 | |||
50 | 31,40 | |||
28.03.2024 | 11:10:44,137 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
28.03.2024 | 11:09:55,840 | 50 | 31,41 | |
50 | 31,41 | |||
50 | 31,41 | |||
28.03.2024 | 11:09:47,226 | 30 | 31,41 | |
30 | 31,41 | |||
30 | 31,41 | |||
28.03.2024 | 11:08:01,480 | 1 | 31,39 | |
1 | 31,39 | |||
1 | 31,39 | |||
28.03.2024 | 11:07:28,485 | 50 | 31,39 | |
50 | 31,39 | |||
50 | 31,39 | |||
28.03.2024 | 11:07:21,965 | 35 | 31,39 | |
35 | 31,39 | |||
35 | 31,39 | |||
28.03.2024 | 11:06:59,317 | 13 | 31,39 | |
13 | 31,39 | |||
13 | 31,39 | |||
28.03.2024 | 11:06:54,178 | 20 | 31,39 | |
20 | 31,39 | |||
20 | 31,39 | |||
28.03.2024 | 11:06:53,363 | 1 | 31,39 | |
1 | 31,39 | |||
1 | 31,39 | |||
28.03.2024 | 11:06:30,743 | 300 | 31,39 | |
300 | 31,39 | |||
300 | 31,39 | |||
28.03.2024 | 11:05:18,470 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
28.03.2024 | 11:05:00,466 | 15 | 31,40 | |
15 | 31,40 | |||
15 | 31,40 | |||
28.03.2024 | 11:04:55,589 | 130 | 31,41 | |
130 | 31,41 | |||
130 | 31,41 | |||
28.03.2024 | 11:04:05,706 | 1 000 | 31,42 | |
1 000 | 31,42 | |||
1 000 | 31,42 | |||
28.03.2024 | 11:03:35,032 | 39 | 31,43 | |
39 | 31,43 | |||
39 | 31,43 | |||
28.03.2024 | 11:02:45,337 | 60 | 31,43 | |
60 | 31,43 | |||
60 | 31,43 | |||
28.03.2024 | 11:02:42,792 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
28.03.2024 | 11:01:16,624 | 500 | 31,43 | |
500 | 31,43 | |||
500 | 31,43 | |||
28.03.2024 | 10:59:33,368 | 200 | 31,43 | |
200 | 31,43 | |||
200 | 31,43 | |||
28.03.2024 | 10:58:51,594 | 300 | 31,46 | |
300 | 31,46 | |||
300 | 31,46 | |||
28.03.2024 | 10:58:28,331 | 55 | 31,46 | |
55 | 31,46 | |||
55 | 31,46 | |||
28.03.2024 | 10:56:02,732 | 158 | 31,45 | |
158 | 31,45 | |||
158 | 31,45 | |||
28.03.2024 | 10:55:48,479 | 320 | 31,45 | |
320 | 31,45 | |||
320 | 31,45 | |||
28.03.2024 | 10:55:47,862 | 319 | 31,45 | |
2 | 31,45 | |||
319 | 31,45 | |||
317 | 31,45 | |||
28.03.2024 | 10:55:40,212 | 1 000 | 31,40 | |
1 000 | 31,40 | |||
1 000 | 31,40 | |||
28.03.2024 | 10:53:07,005 | 40 | 31,38 | |
40 | 31,38 | |||
40 | 31,38 | |||
28.03.2024 | 10:52:26,560 | 15 | 31,40 | |
15 | 31,40 | |||
15 | 31,40 | |||
28.03.2024 | 10:52:17,722 | 18 | 31,40 | |
18 | 31,40 | |||
18 | 31,40 | |||
28.03.2024 | 10:52:06,178 | 53 | 31,40 | |
53 | 31,40 | |||
53 | 31,40 | |||
28.03.2024 | 10:51:45,472 | 220 | 31,39 | |
220 | 31,39 | |||
220 | 31,39 | |||
28.03.2024 | 10:50:52,286 | 35 | 31,39 | |
35 | 31,39 | |||
35 | 31,39 | |||
28.03.2024 | 10:50:44,944 | 2 000 | 31,39 | |
2 000 | 31,39 | |||
2 000 | 31,39 | |||
28.03.2024 | 10:49:44,986 | 145 | 31,40 | |
145 | 31,40 | |||
145 | 31,40 | |||
28.03.2024 | 10:49:35,774 | 18 | 31,40 | |
18 | 31,40 | |||
18 | 31,40 | |||
28.03.2024 | 10:49:14,999 | 500 | 31,37 | |
500 | 31,37 | |||
500 | 31,37 | |||
28.03.2024 | 10:48:52,660 | 80 | 31,38 | |
80 | 31,38 | |||
80 | 31,38 | |||
28.03.2024 | 10:48:11,380 | 28 | 31,37 | |
28 | 31,37 | |||
28 | 31,37 | |||
28.03.2024 | 10:47:45,659 | 130 | 31,38 | |
130 | 31,38 | |||
130 | 31,38 | |||
28.03.2024 | 10:46:51,296 | 100 | 31,35 | |
100 | 31,35 | |||
100 | 31,35 | |||
28.03.2024 | 10:46:24,418 | 8 | 31,35 | |
8 | 31,35 | |||
8 | 31,35 | |||
28.03.2024 | 10:45:16,733 | 75 | 31,36 | |
75 | 31,36 | |||
75 | 31,36 | |||
28.03.2024 | 10:45:00,813 | 1 500 | 31,37 | |
1 500 | 31,37 | |||
1 500 | 31,37 | |||
28.03.2024 | 10:44:49,043 | 70 | 31,36 | |
70 | 31,36 | |||
70 | 31,36 | |||
28.03.2024 | 10:44:00,800 | 100 | 31,39 | |
100 | 31,39 | |||
100 | 31,39 | |||
28.03.2024 | 10:43:39,897 | 130 | 31,39 | |
130 | 31,39 | |||
130 | 31,39 | |||
28.03.2024 | 10:43:19,152 | 637 | 31,39 | |
637 | 31,39 | |||
637 | 31,39 | |||
28.03.2024 | 10:42:22,849 | 3 | 31,39 | |
3 | 31,39 | |||
3 | 31,39 | |||
28.03.2024 | 10:42:08,405 | 100 | 31,39 | |
100 | 31,39 | |||
100 | 31,39 | |||
28.03.2024 | 10:40:01,244 | 30 | 31,38 | |
30 | 31,38 | |||
30 | 31,38 | |||
28.03.2024 | 10:39:32,465 | 2 | 31,39 | |
2 | 31,39 | |||
2 | 31,39 | |||
28.03.2024 | 10:38:48,693 | 100 | 31,39 | |
100 | 31,39 | |||
100 | 31,39 | |||
28.03.2024 | 10:38:38,351 | 1 000 | 31,39 | |
1 000 | 31,39 | |||
1 000 | 31,39 | |||
28.03.2024 | 10:38:29,994 | 7 | 31,40 | |
7 | 31,40 | |||
7 | 31,40 | |||
28.03.2024 | 10:36:45,042 | 30 | 31,37 | |
30 | 31,37 | |||
30 | 31,37 | |||
28.03.2024 | 10:36:27,705 | 450 | 31,36 | |
450 | 31,36 | |||
450 | 31,36 | |||
28.03.2024 | 10:36:21,560 | 100 | 31,37 | |
100 | 31,37 | |||
100 | 31,37 | |||
28.03.2024 | 10:35:34,712 | 25 | 31,35 | |
25 | 31,35 | |||
25 | 31,35 | |||
28.03.2024 | 10:35:19,109 | 1 | 31,36 | |
1 | 31,36 | |||
1 | 31,36 | |||
28.03.2024 | 10:35:10,166 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
28.03.2024 | 10:34:11,198 | 235 | 31,36 | |
235 | 31,36 | |||
235 | 31,36 | |||
28.03.2024 | 10:33:38,112 | 31 | 31,31 | |
31 | 31,31 | |||
31 | 31,31 | |||
28.03.2024 | 10:32:22,072 | 220 | 31,32 | |
220 | 31,32 | |||
220 | 31,32 | |||
28.03.2024 | 10:32:21,256 | 90 | 31,33 | |
90 | 31,33 | |||
90 | 31,33 | |||
28.03.2024 | 10:32:20,418 | 30 | 31,33 | |
30 | 31,33 | |||
30 | 31,33 | |||
28.03.2024 | 10:32:12,468 | 14 | 31,33 | |
14 | 31,33 | |||
14 | 31,33 | |||
28.03.2024 | 10:30:54,489 | 300 | 31,35 | |
300 | 31,35 | |||
300 | 31,35 | |||
28.03.2024 | 10:30:40,250 | 100 | 31,37 | |
100 | 31,37 | |||
100 | 31,37 | |||
28.03.2024 | 10:30:02,686 | 30 | 31,33 | |
30 | 31,33 | |||
30 | 31,33 | |||
28.03.2024 | 10:29:49,967 | 156 | 31,34 | |
156 | 31,34 | |||
156 | 31,34 | |||
28.03.2024 | 10:29:44,358 | 40 | 31,34 | |
40 | 31,34 | |||
40 | 31,34 | |||
28.03.2024 | 10:29:38,556 | 500 | 31,35 | |
500 | 31,35 | |||
500 | 31,35 | |||
28.03.2024 | 10:29:16,287 | 28 | 31,35 | |
28 | 31,35 | |||
28 | 31,35 | |||
28.03.2024 | 10:28:36,983 | 500 | 31,37 | |
500 | 31,37 | |||
500 | 31,37 | |||
28.03.2024 | 10:28:24,567 | 10 | 31,35 | |
10 | 31,35 | |||
10 | 31,35 | |||
28.03.2024 | 10:27:44,829 | 50 | 31,40 | |
50 | 31,40 | |||
50 | 31,40 | |||
28.03.2024 | 10:27:36,675 | 160 | 31,40 | |
160 | 31,40 | |||
160 | 31,40 | |||
28.03.2024 | 10:27:29,279 | 3 | 31,40 | |
3 | 31,40 | |||
3 | 31,40 | |||
28.03.2024 | 10:27:02,570 | 250 | 31,39 | |
250 | 31,39 | |||
250 | 31,39 | |||
28.03.2024 | 10:26:27,426 | 250 | 31,38 | |
250 | 31,38 | |||
250 | 31,38 | |||
28.03.2024 | 10:25:35,924 | 30 | 31,39 | |
30 | 31,39 | |||
30 | 31,39 | |||
28.03.2024 | 10:25:19,906 | 955 | 31,39 | |
955 | 31,39 | |||
955 | 31,39 | |||
28.03.2024 | 10:25:17,360 | 150 | 31,39 | |
150 | 31,39 | |||
150 | 31,39 | |||
28.03.2024 | 10:24:03,088 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
28.03.2024 | 10:23:51,454 | 14 | 31,37 | |
14 | 31,37 | |||
14 | 31,37 | |||
28.03.2024 | 10:23:23,452 | 60 | 31,38 | |
60 | 31,38 | |||
60 | 31,38 | |||
28.03.2024 | 10:22:04,273 | 300 | 31,35 | |
300 | 31,35 | |||
300 | 31,35 | |||
28.03.2024 | 10:21:28,440 | 20 | 31,35 | |
20 | 31,35 | |||
20 | 31,35 | |||
28.03.2024 | 10:21:08,660 | 191 | 31,35 | |
191 | 31,35 | |||
191 | 31,35 | |||
28.03.2024 | 10:21:01,042 | 160 | 31,35 | |
160 | 31,35 | |||
160 | 31,35 | |||
28.03.2024 | 10:20:57,947 | 20 | 31,35 | |
20 | 31,35 | |||
20 | 31,35 | |||
28.03.2024 | 10:18:09,395 | 100 | 31,35 | |
100 | 31,35 | |||
100 | 31,35 | |||
28.03.2024 | 10:16:50,744 | 220 | 31,36 | |
220 | 31,36 | |||
220 | 31,36 | |||
28.03.2024 | 10:15:54,209 | 1 500 | 31,34 | |
1 500 | 31,34 | |||
1 500 | 31,34 | |||
28.03.2024 | 10:14:56,537 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
28.03.2024 | 10:14:46,755 | 5 | 31,35 | |
5 | 31,35 | |||
5 | 31,35 | |||
28.03.2024 | 10:14:40,303 | 11 | 31,36 | |
11 | 31,36 | |||
11 | 31,36 | |||
28.03.2024 | 10:14:40,148 | 15 | 31,36 | |
15 | 31,36 | |||
15 | 31,36 | |||
28.03.2024 | 10:14:31,201 | 10 | 31,36 | |
10 | 31,36 | |||
10 | 31,36 | |||
28.03.2024 | 10:14:17,448 | 111 | 31,34 | |
111 | 31,34 | |||
111 | 31,34 | |||
28.03.2024 | 10:13:59,893 | 100 | 31,35 | |
100 | 31,35 | |||
100 | 31,35 | |||
28.03.2024 | 10:13:29,488 | 100 | 31,34 | |
100 | 31,34 | |||
100 | 31,34 | |||
28.03.2024 | 10:13:19,722 | 500 | 31,35 | |
500 | 31,35 | |||
500 | 31,35 | |||
28.03.2024 | 10:13:13,380 | 75 | 31,35 | |
75 | 31,35 | |||
75 | 31,35 | |||
28.03.2024 | 10:12:48,838 | 500 | 31,35 | |
500 | 31,35 | |||
500 | 31,35 | |||
28.03.2024 | 10:11:30,562 | 70 | 31,35 | |
70 | 31,35 | |||
70 | 31,35 | |||
28.03.2024 | 10:11:23,330 | 200 | 31,35 | |
200 | 31,35 | |||
200 | 31,35 | |||
28.03.2024 | 10:11:19,634 | 1 000 | 31,35 | |
1 000 | 31,35 | |||
1 000 | 31,35 | |||
28.03.2024 | 10:11:11,090 | 250 | 31,34 | |
250 | 31,34 | |||
250 | 31,34 | |||
28.03.2024 | 10:10:33,061 | 245 | 31,37 | |
245 | 31,37 | |||
245 | 31,37 | |||
28.03.2024 | 10:09:50,663 | 100 | 31,37 | |
100 | 31,37 | |||
100 | 31,37 | |||
28.03.2024 | 10:08:53,496 | 6 | 31,39 | |
6 | 31,39 | |||
6 | 31,39 | |||
28.03.2024 | 10:07:33,263 | 500 | 31,41 | |
500 | 31,41 | |||
500 | 31,41 | |||
28.03.2024 | 10:06:46,224 | 100 | 31,37 | |
100 | 31,37 | |||
100 | 31,37 | |||
28.03.2024 | 10:06:43,897 | 500 | 31,37 | |
500 | 31,37 | |||
500 | 31,37 | |||
28.03.2024 | 10:05:53,381 | 180 | 31,37 | |
180 | 31,37 | |||
180 | 31,37 | |||
28.03.2024 | 10:05:04,333 | 30 | 31,34 | |
30 | 31,34 | |||
30 | 31,34 | |||
28.03.2024 | 10:04:14,596 | 50 | 31,35 | |
50 | 31,35 | |||
50 | 31,35 | |||
28.03.2024 | 10:03:53,774 | 20 | 31,35 | |
20 | 31,35 | |||
20 | 31,35 | |||
28.03.2024 | 10:02:37,570 | 1 352 | 31,35 | |
1 352 | 31,35 | |||
1 352 | 31,35 | |||
28.03.2024 | 10:02:33,887 | 2 750 | 31,35 | |
2 750 | 31,35 | |||
2 750 | 31,35 | |||
28.03.2024 | 10:02:33,704 | 2 750 | 31,35 | |
2 750 | 31,35 | |||
2 750 | 31,35 | |||
28.03.2024 | 10:02:33,433 | 2 250 | 31,35 | |
2 250 | 31,35 | |||
2 250 | 31,35 | |||
28.03.2024 | 10:01:20,942 | 1 500 | 31,35 | |
1 500 | 31,35 | |||
2 | 31,35 | |||
1 498 | 31,35 | |||
28.03.2024 | 10:01:20,752 | 1 000 | 31,36 | |
1 000 | 31,36 | |||
1 000 | 31,36 | |||
28.03.2024 | 10:00:58,030 | 200 | 31,36 | |
200 | 31,36 | |||
200 | 31,36 | |||
28.03.2024 | 10:00:20,476 | 89 | 31,36 | |
89 | 31,36 | |||
89 | 31,36 | |||
28.03.2024 | 09:59:56,183 | 3 | 31,37 | |
3 | 31,37 | |||
3 | 31,37 | |||
28.03.2024 | 09:59:09,997 | 620 | 31,37 | |
620 | 31,37 | |||
620 | 31,37 | |||
28.03.2024 | 09:58:46,890 | 400 | 31,37 | |
400 | 31,37 | |||
400 | 31,37 | |||
28.03.2024 | 09:57:42,411 | 60 | 31,38 | |
60 | 31,38 | |||
60 | 31,38 | |||
28.03.2024 | 09:56:52,071 | 300 | 31,40 | |
300 | 31,40 | |||
300 | 31,40 | |||
28.03.2024 | 09:56:46,440 | 50 | 31,41 | |
50 | 31,41 | |||
50 | 31,41 | |||
28.03.2024 | 09:55:36,179 | 2 | 31,40 | |
2 | 31,40 | |||
2 | 31,40 | |||
28.03.2024 | 09:54:42,411 | 300 | 31,41 | |
300 | 31,41 | |||
300 | 31,41 | |||
28.03.2024 | 09:54:04,902 | 30 | 31,42 | |
30 | 31,42 | |||
30 | 31,42 | |||
28.03.2024 | 09:53:35,186 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
28.03.2024 | 09:52:45,497 | 27 | 31,44 | |
27 | 31,44 | |||
27 | 31,44 | |||
28.03.2024 | 09:52:21,268 | 75 | 31,44 | |
75 | 31,44 | |||
75 | 31,44 | |||
28.03.2024 | 09:51:29,746 | 100 | 31,43 | |
100 | 31,43 | |||
100 | 31,43 | |||
28.03.2024 | 09:50:44,618 | 550 | 31,41 | |
550 | 31,41 | |||
550 | 31,41 | |||
28.03.2024 | 09:50:36,448 | 1 000 | 31,43 | |
1 000 | 31,43 | |||
1 000 | 31,43 | |||
28.03.2024 | 09:50:23,250 | 1 000 | 31,44 | |
1 000 | 31,44 | |||
1 000 | 31,44 | |||
28.03.2024 | 09:50:05,901 | 100 | 31,43 | |
100 | 31,43 | |||
100 | 31,43 | |||
28.03.2024 | 09:49:48,789 | 400 | 31,44 | |
400 | 31,44 | |||
400 | 31,44 | |||
28.03.2024 | 09:48:41,298 | 100 | 31,43 | |
100 | 31,43 | |||
100 | 31,43 | |||
28.03.2024 | 09:48:36,068 | 300 | 31,43 | |
300 | 31,43 | |||
300 | 31,43 | |||
28.03.2024 | 09:47:56,365 | 15 | 31,44 | |
15 | 31,44 | |||
15 | 31,44 | |||
28.03.2024 | 09:47:54,499 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
28.03.2024 | 09:47:31,426 | 200 | 31,43 | |
200 | 31,43 | |||
200 | 31,43 | |||
28.03.2024 | 09:47:10,283 | 2 000 | 31,43 | |
2 000 | 31,43 | |||
2 000 | 31,43 | |||
28.03.2024 | 09:47:08,625 | 500 | 31,45 | |
500 | 31,45 | |||
500 | 31,45 | |||
28.03.2024 | 09:47:00,574 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
28.03.2024 | 09:46:48,744 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
28.03.2024 | 09:46:27,024 | 50 | 31,52 | |
50 | 31,52 | |||
50 | 31,52 | |||
28.03.2024 | 09:46:05,521 | 222 | 31,50 | |
222 | 31,50 | |||
222 | 31,50 | |||
28.03.2024 | 09:44:45,861 | 700 | 31,47 | |
700 | 31,47 | |||
700 | 31,47 | |||
28.03.2024 | 09:44:22,450 | 2 | 31,48 | |
2 | 31,48 | |||
2 | 31,48 | |||
28.03.2024 | 09:43:02,550 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
28.03.2024 | 09:42:34,571 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
28.03.2024 | 09:41:57,877 | 600 | 31,48 | |
600 | 31,48 | |||
600 | 31,48 | |||
28.03.2024 | 09:39:48,508 | 1 000 | 31,46 | |
1 000 | 31,46 | |||
1 000 | 31,46 | |||
28.03.2024 | 09:39:17,823 | 60 | 31,47 | |
60 | 31,47 | |||
60 | 31,47 | |||
28.03.2024 | 09:38:36,678 | 30 | 31,49 | |
30 | 31,49 | |||
30 | 31,49 | |||
28.03.2024 | 09:36:30,480 | 300 | 31,45 | |
300 | 31,45 | |||
300 | 31,45 | |||
28.03.2024 | 09:36:23,781 | 200 | 31,45 | |
200 | 31,45 | |||
200 | 31,45 | |||
28.03.2024 | 09:36:04,352 | 100 | 31,45 | |
100 | 31,45 | |||
100 | 31,45 | |||
28.03.2024 | 09:34:39,205 | 300 | 31,43 | |
300 | 31,43 | |||
300 | 31,43 | |||
28.03.2024 | 09:33:46,735 | 80 | 31,45 | |
80 | 31,45 | |||
80 | 31,45 | |||
28.03.2024 | 09:33:20,868 | 20 | 31,46 | |
20 | 31,46 | |||
20 | 31,46 | |||
28.03.2024 | 09:32:31,170 | 2 | 31,45 | |
2 | 31,45 | |||
2 | 31,45 | |||
28.03.2024 | 09:32:18,697 | 7 | 31,41 | |
7 | 31,41 | |||
7 | 31,41 | |||
28.03.2024 | 09:30:16,104 | 2 | 31,38 | |
2 | 31,38 | |||
2 | 31,38 | |||
28.03.2024 | 09:30:01,337 | 10 | 31,36 | |
10 | 31,36 | |||
10 | 31,36 | |||
28.03.2024 | 09:29:47,400 | 138 | 31,35 | |
10 | 31,35 | |||
128 | 31,35 | |||
138 | 31,35 | |||
28.03.2024 | 09:29:32,372 | 20 | 31,36 | |
20 | 31,36 | |||
20 | 31,36 | |||
28.03.2024 | 09:29:23,380 | 600 | 31,35 | |
600 | 31,35 | |||
600 | 31,35 | |||
28.03.2024 | 09:29:20,181 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
28.03.2024 | 09:29:17,723 | 1 750 | 31,35 | |
1 750 | 31,35 | |||
1 750 | 31,35 | |||
28.03.2024 | 09:28:51,659 | 370 | 31,35 | |
370 | 31,35 | |||
370 | 31,35 | |||
28.03.2024 | 09:28:46,578 | 200 | 31,35 | |
200 | 31,35 | |||
200 | 31,35 | |||
28.03.2024 | 09:27:51,207 | 17 | 31,39 | |
17 | 31,39 | |||
17 | 31,39 | |||
28.03.2024 | 09:27:11,149 | 100 | 31,39 | |
100 | 31,39 | |||
100 | 31,39 | |||
28.03.2024 | 09:27:08,976 | 18 | 31,39 | |
18 | 31,39 | |||
18 | 31,39 | |||
28.03.2024 | 09:27:02,382 | 45 | 31,39 | |
45 | 31,39 | |||
45 | 31,39 | |||
28.03.2024 | 09:26:32,821 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
28.03.2024 | 09:26:28,722 | 14 | 31,41 | |
14 | 31,41 | |||
14 | 31,41 | |||
28.03.2024 | 09:26:10,927 | 3 | 31,41 | |
2 | 31,41 | |||
3 | 31,41 | |||
1 | 31,41 | |||
28.03.2024 | 09:24:09,527 | 3 | 31,33 | |
3 | 31,33 | |||
3 | 31,33 | |||
28.03.2024 | 09:23:42,088 | 20 | 31,35 | |
20 | 31,35 | |||
20 | 31,35 | |||
28.03.2024 | 09:23:35,140 | 300 | 31,34 | |
300 | 31,34 | |||
300 | 31,34 | |||
28.03.2024 | 09:23:33,297 | 20 | 31,33 | |
20 | 31,33 | |||
20 | 31,33 | |||
28.03.2024 | 09:23:08,257 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
28.03.2024 | 09:22:46,297 | 50 | 31,35 | |
50 | 31,35 | |||
50 | 31,35 | |||
28.03.2024 | 09:22:38,195 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
28.03.2024 | 09:22:26,046 | 50 | 31,34 | |
50 | 31,34 | |||
50 | 31,34 | |||
28.03.2024 | 09:22:03,851 | 130 | 31,33 | |
130 | 31,33 | |||
130 | 31,33 | |||
28.03.2024 | 09:22:00,166 | 4 | 31,33 | |
4 | 31,33 | |||
4 | 31,33 | |||
28.03.2024 | 09:21:32,645 | 200 | 31,33 | |
200 | 31,33 | |||
200 | 31,33 | |||
28.03.2024 | 09:21:14,398 | 150 | 31,33 | |
150 | 31,33 | |||
150 | 31,33 | |||
28.03.2024 | 09:21:13,871 | 40 | 31,33 | |
40 | 31,33 | |||
40 | 31,33 | |||
28.03.2024 | 09:21:04,550 | 100 | 31,32 | |
100 | 31,32 | |||
100 | 31,32 | |||
28.03.2024 | 09:20:21,208 | 1 000 | 31,34 | |
1 000 | 31,34 | |||
1 000 | 31,34 | |||
28.03.2024 | 09:20:20,277 | 50 | 31,34 | |
50 | 31,34 | |||
50 | 31,34 | |||
28.03.2024 | 09:19:41,611 | 935 | 31,30 | |
935 | 31,30 | |||
935 | 31,30 | |||
28.03.2024 | 09:19:41,508 | 1 500 | 31,30 | |
15 | 31,30 | |||
1 485 | 31,30 | |||
1 500 | 31,30 | |||
28.03.2024 | 09:19:38,040 | 140 | 31,32 | |
40 | 31,32 | |||
140 | 31,32 | |||
100 | 31,32 | |||
28.03.2024 | 09:19:07,217 | 300 | 31,33 | |
300 | 31,33 | |||
300 | 31,33 | |||
28.03.2024 | 09:19:03,429 | 105 | 31,33 | |
105 | 31,33 | |||
105 | 31,33 | |||
28.03.2024 | 09:18:37,627 | 2 | 31,34 | |
2 | 31,34 | |||
2 | 31,34 | |||
28.03.2024 | 09:18:27,808 | 31 | 31,34 | |
31 | 31,34 | |||
31 | 31,34 | |||
28.03.2024 | 09:18:15,658 | 80 | 31,35 | |
80 | 31,35 | |||
80 | 31,35 | |||
28.03.2024 | 09:18:06,279 | 212 | 31,38 | |
212 | 31,38 | |||
212 | 31,38 | |||
28.03.2024 | 09:17:55,400 | 100 | 31,39 | |
100 | 31,39 | |||
100 | 31,39 | |||
28.03.2024 | 09:17:44,861 | 20 | 31,39 | |
20 | 31,39 | |||
20 | 31,39 | |||
28.03.2024 | 09:15:41,684 | 15 | 31,37 | |
15 | 31,37 | |||
15 | 31,37 | |||
28.03.2024 | 09:15:07,167 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
28.03.2024 | 09:14:12,428 | 5 | 31,47 | |
5 | 31,47 | |||
5 | 31,47 | |||
28.03.2024 | 09:13:53,809 | 500 | 31,43 | |
500 | 31,43 | |||
500 | 31,43 | |||
28.03.2024 | 09:13:22,741 | 5 | 31,41 | |
5 | 31,41 | |||
5 | 31,41 | |||
28.03.2024 | 09:13:16,916 | 30 | 31,39 | |
30 | 31,39 | |||
30 | 31,39 | |||
28.03.2024 | 09:12:06,262 | 105 | 31,43 | |
105 | 31,43 | |||
105 | 31,43 | |||
28.03.2024 | 09:11:54,052 | 5 | 31,39 | |
5 | 31,39 | |||
5 | 31,39 | |||
28.03.2024 | 09:11:47,399 | 210 | 31,40 | |
160 | 31,40 | |||
210 | 31,40 | |||
50 | 31,40 | |||
28.03.2024 | 09:11:45,030 | 113 | 31,42 | |
80 | 31,42 | |||
33 | 31,42 | |||
113 | 31,42 | |||
28.03.2024 | 09:11:43,565 | 210 | 31,45 | |
210 | 31,45 | |||
210 | 31,45 | |||
28.03.2024 | 09:11:31,188 | 20 | 31,47 | |
20 | 31,47 | |||
20 | 31,47 | |||
28.03.2024 | 09:11:02,549 | 30 | 31,44 | |
30 | 31,44 | |||
30 | 31,44 | |||
28.03.2024 | 09:10:57,861 | 31 | 31,45 | |
31 | 31,45 | |||
31 | 31,45 | |||
28.03.2024 | 09:10:57,131 | 56 | 31,45 | |
56 | 31,45 | |||
1 | 31,45 | |||
5 | 31,45 | |||
50 | 31,45 | |||
28.03.2024 | 09:10:33,570 | 300 | 31,47 | |
300 | 31,47 | |||
300 | 31,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 12:08:48
Letzte Aktualisierung:
28.03.2024 @ 12:08:48