RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
359
33,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.09.2024 | 21:57:28,240 | 33 | 33,01 | |
| 15 | 33,01 | |||
| 33 | 33,01 | |||
| 18 | 33,01 | |||
| 13.09.2024 | 21:51:28,041 | 25 | 32,91 | |
| 11 | 32,91 | |||
| 14 | 32,91 | |||
| 25 | 32,91 | |||
| 13.09.2024 | 21:50:02,049 | 241 | 32,92 | |
| 200 | 32,92 | |||
| 15 | 32,92 | |||
| 7 | 32,92 | |||
| 19 | 32,92 | |||
| 241 | 32,92 | |||
| 13.09.2024 | 21:49:30,979 | 425 | 32,98 | |
| 75 | 32,98 | |||
| 350 | 32,98 | |||
| 425 | 32,98 | |||
| 13.09.2024 | 21:35:16,128 | 509 | 33,05 | |
| 509 | 33,05 | |||
| 75 | 33,05 | |||
| 60 | 33,05 | |||
| 374 | 33,05 | |||
| 13.09.2024 | 21:35:16,023 | 491 | 32,98 | |
| 178 | 32,98 | |||
| 313 | 32,98 | |||
| 491 | 32,98 | |||
| 13.09.2024 | 21:29:57,926 | 5 | 32,92 | |
| 3 | 32,92 | |||
| 5 | 32,92 | |||
| 2 | 32,92 | |||
| 13.09.2024 | 20:39:54,274 | 70 | 32,94 | |
| 10 | 32,94 | |||
| 70 | 32,94 | |||
| 60 | 32,94 | |||
| 13.09.2024 | 20:32:54,966 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 13.09.2024 | 20:19:00,110 | 100 | 33,04 | |
| 15 | 33,04 | |||
| 100 | 33,04 | |||
| 85 | 33,04 | |||
| 13.09.2024 | 20:16:10,168 | 16 | 32,94 | |
| 15 | 32,94 | |||
| 1 | 32,94 | |||
| 16 | 32,94 | |||
| 13.09.2024 | 19:54:35,759 | 14 | 32,94 | |
| 14 | 32,94 | |||
| 14 | 32,94 | |||
| 13.09.2024 | 19:50:16,911 | 201 | 33,05 | |
| 201 | 33,05 | |||
| 201 | 33,05 | |||
| 13.09.2024 | 19:49:55,033 | 669 | 33,05 | |
| 19 | 33,05 | |||
| 150 | 33,05 | |||
| 500 | 33,05 | |||
| 669 | 33,05 | |||
| 13.09.2024 | 19:34:46,397 | 100 | 33,05 | |
| 15 | 33,05 | |||
| 25 | 33,05 | |||
| 60 | 33,05 | |||
| 100 | 33,05 | |||
| 13.09.2024 | 19:19:06,145 | 19 | 32,93 | |
| 19 | 32,93 | |||
| 19 | 32,93 | |||
| 13.09.2024 | 19:18:51,138 | 100 | 32,92 | |
| 60 | 32,92 | |||
| 100 | 32,92 | |||
| 6 | 32,92 | |||
| 19 | 32,92 | |||
| 15 | 32,92 | |||
| 13.09.2024 | 19:11:45,584 | 55 | 33,05 | |
| 8 | 33,05 | |||
| 2 | 33,05 | |||
| 15 | 33,05 | |||
| 30 | 33,05 | |||
| 55 | 33,05 | |||
| 13.09.2024 | 19:08:05,365 | 200 | 32,90 | |
| 200 | 32,90 | |||
| 200 | 32,90 | |||
| 13.09.2024 | 19:07:32,329 | 50 | 32,91 | |
| 15 | 32,91 | |||
| 30 | 32,91 | |||
| 5 | 32,91 | |||
| 50 | 32,91 | |||
| 13.09.2024 | 19:01:57,806 | 100 | 33,03 | |
| 13 | 33,03 | |||
| 2 | 33,03 | |||
| 19 | 33,03 | |||
| 30 | 33,03 | |||
| 21 | 33,03 | |||
| 100 | 33,03 | |||
| 15 | 33,03 | |||
| 13.09.2024 | 18:58:32,902 | 65 | 32,90 | |
| 65 | 32,90 | |||
| 65 | 32,90 | |||
| 13.09.2024 | 18:50:35,557 | 400 | 32,87 | |
| 2 | 32,87 | |||
| 398 | 32,87 | |||
| 400 | 32,87 | |||
| 13.09.2024 | 18:38:46,578 | 239 | 32,88 | |
| 89 | 32,88 | |||
| 239 | 32,88 | |||
| 150 | 32,88 | |||
| 13.09.2024 | 18:36:32,282 | 150 | 32,97 | |
| 150 | 32,97 | |||
| 150 | 32,97 | |||
| 13.09.2024 | 18:36:22,143 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 13.09.2024 | 18:36:15,102 | 500 | 32,88 | |
| 500 | 32,88 | |||
| 500 | 32,88 | |||
| 13.09.2024 | 18:34:57,933 | 500 | 32,89 | |
| 500 | 32,89 | |||
| 500 | 32,89 | |||
| 13.09.2024 | 18:34:11,721 | 500 | 32,89 | |
| 3 | 32,89 | |||
| 9 | 32,89 | |||
| 120 | 32,89 | |||
| 9 | 32,89 | |||
| 30 | 32,89 | |||
| 19 | 32,89 | |||
| 500 | 32,89 | |||
| 310 | 32,89 | |||
| 13.09.2024 | 18:23:46,974 | 14 | 32,90 | |
| 14 | 32,90 | |||
| 1 | 32,90 | |||
| 4 | 32,90 | |||
| 9 | 32,90 | |||
| 13.09.2024 | 18:14:55,542 | 155 | 32,94 | |
| 150 | 32,94 | |||
| 155 | 32,94 | |||
| 5 | 32,94 | |||
| 13.09.2024 | 18:14:52,014 | 25 | 32,94 | |
| 2 | 32,94 | |||
| 15 | 32,94 | |||
| 8 | 32,94 | |||
| 25 | 32,94 | |||
| 13.09.2024 | 18:01:35,051 | 481 | 33,05 | |
| 481 | 33,05 | |||
| 481 | 33,05 | |||
| 13.09.2024 | 18:01:06,969 | 519 | 33,05 | |
| 9 | 33,05 | |||
| 500 | 33,05 | |||
| 10 | 33,05 | |||
| 519 | 33,05 | |||
| 13.09.2024 | 18:01:01,700 | 120 | 33,05 | |
| 120 | 33,05 | |||
| 96 | 33,05 | |||
| 15 | 33,05 | |||
| 9 | 33,05 | |||
| 13.09.2024 | 17:52:55,727 | 100 | 32,95 | |
| 9 | 32,95 | |||
| 15 | 32,95 | |||
| 76 | 32,95 | |||
| 100 | 32,95 | |||
| 13.09.2024 | 17:52:31,806 | 8 | 33,05 | |
| 8 | 33,05 | |||
| 8 | 33,05 | |||
| 13.09.2024 | 17:49:53,013 | 5 | 32,96 | |
| 5 | 32,96 | |||
| 5 | 32,96 | |||
| 13.09.2024 | 17:46:00,357 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 13.09.2024 | 17:45:24,326 | 75 | 33,05 | |
| 75 | 33,05 | |||
| 75 | 33,05 | |||
| 13.09.2024 | 17:44:21,638 | 14 | 32,96 | |
| 5 | 32,96 | |||
| 9 | 32,96 | |||
| 14 | 32,96 | |||
| 13.09.2024 | 17:32:23,036 | 10 | 32,97 | |
| 10 | 32,97 | |||
| 10 | 32,97 | |||
| 13.09.2024 | 17:29:59,194 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 13.09.2024 | 17:24:34,784 | 10 | 32,97 | |
| 10 | 32,97 | |||
| 10 | 32,97 | |||
| 13.09.2024 | 17:23:38,210 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 13.09.2024 | 17:20:02,476 | 350 | 32,93 | |
| 350 | 32,93 | |||
| 350 | 32,93 | |||
| 13.09.2024 | 17:18:29,678 | 300 | 32,96 | |
| 300 | 32,96 | |||
| 300 | 32,96 | |||
| 13.09.2024 | 17:10:31,559 | 80 | 32,97 | |
| 80 | 32,97 | |||
| 80 | 32,97 | |||
| 13.09.2024 | 17:09:09,827 | 75 | 32,97 | |
| 75 | 32,97 | |||
| 75 | 32,97 | |||
| 13.09.2024 | 17:07:10,199 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 13.09.2024 | 17:07:03,968 | 45 | 32,98 | |
| 45 | 32,98 | |||
| 45 | 32,98 | |||
| 13.09.2024 | 17:06:53,229 | 6 | 32,97 | |
| 6 | 32,97 | |||
| 6 | 32,97 | |||
| 13.09.2024 | 17:06:51,500 | 75 | 32,98 | |
| 75 | 32,98 | |||
| 75 | 32,98 | |||
| 13.09.2024 | 17:06:47,786 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 13.09.2024 | 17:05:38,301 | 212 | 32,99 | |
| 212 | 32,99 | |||
| 212 | 32,99 | |||
| 13.09.2024 | 17:04:23,422 | 15 | 33,02 | |
| 15 | 33,02 | |||
| 15 | 33,02 | |||
| 13.09.2024 | 17:02:53,563 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 13.09.2024 | 16:56:49,403 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 13.09.2024 | 16:56:16,517 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 13.09.2024 | 16:56:08,764 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 13.09.2024 | 16:55:04,329 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 13.09.2024 | 16:54:06,426 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 13.09.2024 | 16:51:46,877 | 75 | 33,05 | |
| 75 | 33,05 | |||
| 75 | 33,05 | |||
| 13.09.2024 | 16:46:57,881 | 350 | 33,02 | |
| 350 | 33,02 | |||
| 350 | 33,02 | |||
| 13.09.2024 | 16:46:57,805 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 13.09.2024 | 16:46:51,443 | 2 500 | 33,01 | |
| 2 500 | 33,01 | |||
| 2 500 | 33,01 | |||
| 13.09.2024 | 16:46:17,707 | 450 | 33,00 | |
| 450 | 33,00 | |||
| 450 | 33,00 | |||
| 13.09.2024 | 16:45:47,724 | 700 | 32,99 | |
| 700 | 32,99 | |||
| 700 | 32,99 | |||
| 13.09.2024 | 16:37:35,296 | 150 | 32,92 | |
| 150 | 32,92 | |||
| 150 | 32,92 | |||
| 13.09.2024 | 16:36:45,639 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 13.09.2024 | 16:36:36,923 | 7 | 32,91 | |
| 7 | 32,91 | |||
| 7 | 32,91 | |||
| 13.09.2024 | 16:33:53,304 | 50 | 32,96 | |
| 50 | 32,96 | |||
| 50 | 32,96 | |||
| 13.09.2024 | 16:32:49,833 | 6 | 32,97 | |
| 6 | 32,97 | |||
| 6 | 32,97 | |||
| 13.09.2024 | 16:28:59,813 | 700 | 32,99 | |
| 700 | 32,99 | |||
| 700 | 32,99 | |||
| 13.09.2024 | 16:25:16,113 | 25 | 33,00 | |
| 25 | 33,00 | |||
| 25 | 33,00 | |||
| 13.09.2024 | 16:24:42,981 | 304 | 33,00 | |
| 3 | 33,00 | |||
| 301 | 33,00 | |||
| 304 | 33,00 | |||
| 13.09.2024 | 16:24:41,970 | 6 | 32,99 | |
| 6 | 32,99 | |||
| 6 | 32,99 | |||
| 13.09.2024 | 16:23:50,949 | 47 | 32,99 | |
| 47 | 32,99 | |||
| 47 | 32,99 | |||
| 13.09.2024 | 16:22:43,881 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 13.09.2024 | 16:22:27,340 | 240 | 32,97 | |
| 240 | 32,97 | |||
| 240 | 32,97 | |||
| 13.09.2024 | 16:22:01,803 | 5 | 32,97 | |
| 5 | 32,97 | |||
| 5 | 32,97 | |||
| 13.09.2024 | 16:21:52,150 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 13.09.2024 | 16:21:52,062 | 1 000 | 32,97 | |
| 1 000 | 32,97 | |||
| 1 000 | 32,97 | |||
| 13.09.2024 | 16:21:48,458 | 400 | 32,97 | |
| 400 | 32,97 | |||
| 400 | 32,97 | |||
| 13.09.2024 | 16:21:28,486 | 400 | 32,96 | |
| 400 | 32,96 | |||
| 400 | 32,96 | |||
| 13.09.2024 | 16:21:11,209 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 13.09.2024 | 16:20:14,621 | 160 | 32,95 | |
| 160 | 32,95 | |||
| 160 | 32,95 | |||
| 13.09.2024 | 16:20:06,483 | 6 | 32,95 | |
| 6 | 32,95 | |||
| 6 | 32,95 | |||
| 13.09.2024 | 16:20:01,956 | 8 | 32,95 | |
| 8 | 32,95 | |||
| 8 | 32,95 | |||
| 13.09.2024 | 16:16:38,776 | 350 | 32,94 | |
| 350 | 32,94 | |||
| 350 | 32,94 | |||
| 13.09.2024 | 16:16:12,135 | 150 | 32,94 | |
| 150 | 32,94 | |||
| 150 | 32,94 | |||
| 13.09.2024 | 16:16:04,455 | 400 | 32,94 | |
| 400 | 32,94 | |||
| 400 | 32,94 | |||
| 13.09.2024 | 16:14:00,107 | 1 | 32,94 | |
| 1 | 32,94 | |||
| 1 | 32,94 | |||
| 13.09.2024 | 16:13:13,354 | 1 | 32,94 | |
| 1 | 32,94 | |||
| 1 | 32,94 | |||
| 13.09.2024 | 16:12:27,690 | 4 | 32,94 | |
| 4 | 32,94 | |||
| 4 | 32,94 | |||
| 13.09.2024 | 16:11:52,744 | 15 | 32,93 | |
| 15 | 32,93 | |||
| 15 | 32,93 | |||
| 13.09.2024 | 16:11:34,023 | 5 | 32,93 | |
| 5 | 32,93 | |||
| 5 | 32,93 | |||
| 13.09.2024 | 16:11:19,217 | 200 | 32,94 | |
| 200 | 32,94 | |||
| 200 | 32,94 | |||
| 13.09.2024 | 16:10:01,378 | 8 | 32,93 | |
| 8 | 32,93 | |||
| 8 | 32,93 | |||
| 13.09.2024 | 16:09:28,208 | 35 | 32,92 | |
| 35 | 32,92 | |||
| 35 | 32,92 | |||
| 13.09.2024 | 16:07:13,877 | 200 | 32,91 | |
| 200 | 32,91 | |||
| 200 | 32,91 | |||
| 13.09.2024 | 16:06:58,066 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 13.09.2024 | 16:06:56,102 | 200 | 32,92 | |
| 200 | 32,92 | |||
| 200 | 32,92 | |||
| 13.09.2024 | 16:06:21,792 | 6 | 32,91 | |
| 6 | 32,91 | |||
| 6 | 32,91 | |||
| 13.09.2024 | 16:05:34,437 | 92 | 32,92 | |
| 92 | 32,92 | |||
| 92 | 32,92 | |||
| 13.09.2024 | 16:05:28,233 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 13.09.2024 | 16:04:07,159 | 7 | 32,93 | |
| 7 | 32,93 | |||
| 7 | 32,93 | |||
| 13.09.2024 | 16:03:37,522 | 5 | 32,95 | |
| 5 | 32,95 | |||
| 5 | 32,95 | |||
| 13.09.2024 | 16:03:37,295 | 2 | 32,95 | |
| 2 | 32,95 | |||
| 2 | 32,95 | |||
| 13.09.2024 | 16:02:32,909 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 13.09.2024 | 16:02:12,344 | 4 | 32,90 | |
| 4 | 32,90 | |||
| 4 | 32,90 | |||
| 13.09.2024 | 16:01:50,913 | 12 | 32,89 | |
| 12 | 32,89 | |||
| 12 | 32,89 | |||
| 13.09.2024 | 16:01:21,650 | 6 | 32,89 | |
| 6 | 32,89 | |||
| 6 | 32,89 | |||
| 13.09.2024 | 16:01:02,056 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 13.09.2024 | 16:00:49,551 | 60 | 32,91 | |
| 60 | 32,91 | |||
| 60 | 32,91 | |||
| 13.09.2024 | 16:00:36,681 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 13.09.2024 | 16:00:25,843 | 12 | 32,89 | |
| 12 | 32,89 | |||
| 12 | 32,89 | |||
| 13.09.2024 | 15:57:04,245 | 50 | 32,86 | |
| 50 | 32,86 | |||
| 50 | 32,86 | |||
| 13.09.2024 | 15:55:59,712 | 6 | 32,85 | |
| 6 | 32,85 | |||
| 6 | 32,85 | |||
| 13.09.2024 | 15:55:32,851 | 8 | 32,86 | |
| 8 | 32,86 | |||
| 8 | 32,86 | |||
| 13.09.2024 | 15:54:37,345 | 5 | 32,86 | |
| 5 | 32,86 | |||
| 5 | 32,86 | |||
| 13.09.2024 | 15:52:42,401 | 15 | 32,86 | |
| 15 | 32,86 | |||
| 15 | 32,86 | |||
| 13.09.2024 | 15:49:19,252 | 5 | 32,85 | |
| 5 | 32,85 | |||
| 5 | 32,85 | |||
| 13.09.2024 | 15:46:06,660 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 13.09.2024 | 15:41:26,863 | 142 | 32,86 | |
| 142 | 32,86 | |||
| 142 | 32,86 | |||
| 13.09.2024 | 15:41:18,305 | 400 | 32,86 | |
| 400 | 32,86 | |||
| 400 | 32,86 | |||
| 13.09.2024 | 15:37:31,750 | 10 | 32,85 | |
| 10 | 32,85 | |||
| 10 | 32,85 | |||
| 13.09.2024 | 15:36:33,197 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 13.09.2024 | 15:35:13,089 | 10 | 32,84 | |
| 10 | 32,84 | |||
| 10 | 32,84 | |||
| 13.09.2024 | 15:34:31,901 | 110 | 32,82 | |
| 110 | 32,82 | |||
| 110 | 32,82 | |||
| 13.09.2024 | 15:30:23,530 | 110 | 32,84 | |
| 110 | 32,84 | |||
| 110 | 32,84 | |||
| 13.09.2024 | 15:28:43,493 | 25 | 32,84 | |
| 25 | 32,84 | |||
| 25 | 32,84 | |||
| 13.09.2024 | 15:26:42,545 | 1 | 32,83 | |
| 1 | 32,83 | |||
| 1 | 32,83 | |||
| 13.09.2024 | 15:25:39,063 | 6 | 32,84 | |
| 6 | 32,84 | |||
| 6 | 32,84 | |||
| 13.09.2024 | 15:23:12,157 | 300 | 32,85 | |
| 300 | 32,85 | |||
| 300 | 32,85 | |||
| 13.09.2024 | 15:16:41,541 | 12 | 32,85 | |
| 12 | 32,85 | |||
| 12 | 32,85 | |||
| 13.09.2024 | 15:04:49,793 | 20 | 32,92 | |
| 20 | 32,92 | |||
| 20 | 32,92 | |||
| 13.09.2024 | 15:00:08,260 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 13.09.2024 | 14:57:29,924 | 9 | 32,88 | |
| 9 | 32,88 | |||
| 9 | 32,88 | |||
| 13.09.2024 | 14:54:18,916 | 3 | 32,88 | |
| 3 | 32,88 | |||
| 3 | 32,88 | |||
| 13.09.2024 | 14:53:28,498 | 5 | 32,87 | |
| 5 | 32,87 | |||
| 5 | 32,87 | |||
| 13.09.2024 | 14:51:21,118 | 2 | 32,85 | |
| 2 | 32,85 | |||
| 2 | 32,85 | |||
| 13.09.2024 | 14:49:57,284 | 15 | 32,83 | |
| 15 | 32,83 | |||
| 15 | 32,83 | |||
| 13.09.2024 | 14:47:07,496 | 10 | 32,82 | |
| 10 | 32,82 | |||
| 10 | 32,82 | |||
| 13.09.2024 | 14:44:59,807 | 292 | 32,82 | |
| 292 | 32,82 | |||
| 292 | 32,82 | |||
| 13.09.2024 | 14:43:12,636 | 228 | 32,82 | |
| 228 | 32,82 | |||
| 228 | 32,82 | |||
| 13.09.2024 | 14:40:59,954 | 67 | 32,83 | |
| 67 | 32,83 | |||
| 67 | 32,83 | |||
| 13.09.2024 | 14:36:43,779 | 2 | 32,85 | |
| 2 | 32,85 | |||
| 2 | 32,85 | |||
| 13.09.2024 | 14:31:02,124 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 13.09.2024 | 14:26:52,330 | 7 | 32,79 | |
| 7 | 32,79 | |||
| 7 | 32,79 | |||
| 13.09.2024 | 14:26:17,870 | 80 | 32,79 | |
| 80 | 32,79 | |||
| 80 | 32,79 | |||
| 13.09.2024 | 14:24:23,371 | 250 | 32,82 | |
| 250 | 32,82 | |||
| 250 | 32,82 | |||
| 13.09.2024 | 14:22:41,432 | 1 | 32,82 | |
| 1 | 32,82 | |||
| 1 | 32,82 | |||
| 13.09.2024 | 14:22:25,512 | 60 | 32,83 | |
| 60 | 32,83 | |||
| 60 | 32,83 | |||
| 13.09.2024 | 14:19:00,278 | 75 | 32,83 | |
| 75 | 32,83 | |||
| 75 | 32,83 | |||
| 13.09.2024 | 14:18:53,976 | 142 | 32,84 | |
| 142 | 32,84 | |||
| 142 | 32,84 | |||
| 13.09.2024 | 14:18:48,182 | 400 | 32,84 | |
| 400 | 32,84 | |||
| 400 | 32,84 | |||
| 13.09.2024 | 14:18:34,165 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 13.09.2024 | 14:11:26,212 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 13.09.2024 | 14:09:24,595 | 400 | 32,79 | |
| 400 | 32,79 | |||
| 400 | 32,79 | |||
| 13.09.2024 | 14:08:37,397 | 33 | 32,79 | |
| 33 | 32,79 | |||
| 33 | 32,79 | |||
| 13.09.2024 | 14:06:52,164 | 400 | 32,79 | |
| 400 | 32,79 | |||
| 400 | 32,79 | |||
| 13.09.2024 | 14:03:52,452 | 5 | 32,78 | |
| 5 | 32,78 | |||
| 5 | 32,78 | |||
| 13.09.2024 | 14:02:02,234 | 400 | 32,78 | |
| 2 | 32,78 | |||
| 398 | 32,78 | |||
| 400 | 32,78 | |||
| 13.09.2024 | 14:00:53,222 | 10 | 32,79 | |
| 10 | 32,79 | |||
| 10 | 32,79 | |||
| 13.09.2024 | 13:56:44,911 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 13.09.2024 | 13:54:46,364 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 13.09.2024 | 13:54:00,602 | 5 | 32,79 | |
| 5 | 32,79 | |||
| 5 | 32,79 | |||
| 13.09.2024 | 13:53:16,160 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 400 | 32,80 | |||
| 13.09.2024 | 13:53:00,588 | 1 | 32,81 | |
| 1 | 32,81 | |||
| 1 | 32,81 | |||
| 13.09.2024 | 13:50:47,861 | 120 | 32,80 | |
| 120 | 32,80 | |||
| 120 | 32,80 | |||
| 13.09.2024 | 13:50:30,702 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 13.09.2024 | 13:50:27,908 | 2 | 32,80 | |
| 2 | 32,80 | |||
| 2 | 32,80 | |||
| 13.09.2024 | 13:49:55,168 | 150 | 32,82 | |
| 150 | 32,82 | |||
| 150 | 32,82 | |||
| 13.09.2024 | 13:49:05,761 | 3 | 32,81 | |
| 3 | 32,81 | |||
| 3 | 32,81 | |||
| 13.09.2024 | 13:49:02,516 | 20 | 32,82 | |
| 20 | 32,82 | |||
| 20 | 32,82 | |||
| 13.09.2024 | 13:47:36,909 | 200 | 32,85 | |
| 200 | 32,85 | |||
| 200 | 32,85 | |||
| 13.09.2024 | 13:47:33,914 | 400 | 32,85 | |
| 400 | 32,85 | |||
| 400 | 32,85 | |||
| 13.09.2024 | 13:47:25,921 | 400 | 32,85 | |
| 400 | 32,85 | |||
| 400 | 32,85 | |||
| 13.09.2024 | 13:45:47,467 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 30 | 32,84 | |||
| 13.09.2024 | 13:45:38,489 | 80 | 32,85 | |
| 80 | 32,85 | |||
| 80 | 32,85 | |||
| 13.09.2024 | 13:44:09,820 | 35 | 32,84 | |
| 35 | 32,84 | |||
| 35 | 32,84 | |||
| 13.09.2024 | 13:43:05,245 | 120 | 32,84 | |
| 120 | 32,84 | |||
| 120 | 32,84 | |||
| 13.09.2024 | 13:42:40,010 | 3 | 32,84 | |
| 3 | 32,84 | |||
| 3 | 32,84 | |||
| 13.09.2024 | 13:42:07,336 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 13.09.2024 | 13:41:35,053 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 13.09.2024 | 13:41:27,384 | 208 | 32,86 | |
| 208 | 32,86 | |||
| 208 | 32,86 | |||
| 13.09.2024 | 13:41:17,825 | 400 | 32,86 | |
| 400 | 32,86 | |||
| 400 | 32,86 | |||
| 13.09.2024 | 13:40:31,968 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 13.09.2024 | 13:40:31,239 | 4 | 32,85 | |
| 4 | 32,85 | |||
| 4 | 32,85 | |||
| 13.09.2024 | 13:39:57,575 | 50 | 32,84 | |
| 50 | 32,84 | |||
| 50 | 32,84 | |||
| 13.09.2024 | 13:39:36,546 | 8 | 32,84 | |
| 8 | 32,84 | |||
| 8 | 32,84 | |||
| 13.09.2024 | 13:36:54,811 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 13.09.2024 | 13:33:52,331 | 400 | 32,81 | |
| 400 | 32,81 | |||
| 400 | 32,81 | |||
| 13.09.2024 | 13:32:45,629 | 80 | 32,80 | |
| 80 | 32,80 | |||
| 80 | 32,80 | |||
| 13.09.2024 | 13:32:15,792 | 125 | 32,80 | |
| 125 | 32,80 | |||
| 125 | 32,80 | |||
| 13.09.2024 | 13:31:36,061 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 13.09.2024 | 13:26:31,260 | 204 | 32,81 | |
| 204 | 32,81 | |||
| 204 | 32,81 | |||
| 13.09.2024 | 13:20:17,622 | 3 | 32,80 | |
| 3 | 32,80 | |||
| 3 | 32,80 | |||
| 13.09.2024 | 13:16:40,527 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 13.09.2024 | 13:04:04,957 | 44 | 32,84 | |
| 44 | 32,84 | |||
| 44 | 32,84 | |||
| 13.09.2024 | 13:03:41,516 | 3 | 32,84 | |
| 3 | 32,84 | |||
| 3 | 32,84 | |||
| 13.09.2024 | 13:02:55,673 | 30 | 32,83 | |
| 30 | 32,83 | |||
| 30 | 32,83 | |||
| 13.09.2024 | 13:02:20,521 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 13.09.2024 | 12:58:35,774 | 2 | 32,78 | |
| 2 | 32,78 | |||
| 2 | 32,78 | |||
| 13.09.2024 | 12:57:46,338 | 15 | 32,79 | |
| 15 | 32,79 | |||
| 15 | 32,79 | |||
| 13.09.2024 | 12:54:21,084 | 30 | 32,81 | |
| 30 | 32,81 | |||
| 30 | 32,81 | |||
| 13.09.2024 | 12:54:20,175 | 50 | 32,81 | |
| 50 | 32,81 | |||
| 50 | 32,81 | |||
| 13.09.2024 | 12:51:17,861 | 300 | 32,80 | |
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 13.09.2024 | 12:51:13,929 | 57 | 32,80 | |
| 5 | 32,80 | |||
| 3 | 32,80 | |||
| 49 | 32,80 | |||
| 57 | 32,80 | |||
| 13.09.2024 | 12:48:10,211 | 50 | 32,81 | |
| 50 | 32,81 | |||
| 50 | 32,81 | |||
| 13.09.2024 | 12:44:45,135 | 150 | 32,82 | |
| 150 | 32,82 | |||
| 150 | 32,82 | |||
| 13.09.2024 | 12:40:21,639 | 2 | 32,82 | |
| 2 | 32,82 | |||
| 2 | 32,82 | |||
| 13.09.2024 | 12:34:27,249 | 6 | 32,85 | |
| 6 | 32,85 | |||
| 6 | 32,85 | |||
| 13.09.2024 | 12:31:07,529 | 400 | 32,84 | |
| 400 | 32,84 | |||
| 400 | 32,84 | |||
| 13.09.2024 | 12:30:57,484 | 600 | 32,85 | |
| 600 | 32,85 | |||
| 600 | 32,85 | |||
| 13.09.2024 | 12:30:21,959 | 400 | 32,83 | |
| 400 | 32,83 | |||
| 400 | 32,83 | |||
| 13.09.2024 | 12:28:44,899 | 200 | 32,83 | |
| 200 | 32,83 | |||
| 200 | 32,83 | |||
| 13.09.2024 | 12:27:36,114 | 150 | 32,84 | |
| 150 | 32,84 | |||
| 150 | 32,84 | |||
| 13.09.2024 | 12:26:48,149 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 13.09.2024 | 12:25:27,336 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 13.09.2024 | 12:18:22,500 | 50 | 32,87 | |
| 50 | 32,87 | |||
| 50 | 32,87 | |||
| 13.09.2024 | 12:17:21,279 | 70 | 32,86 | |
| 70 | 32,86 | |||
| 70 | 32,86 | |||
| 13.09.2024 | 12:15:59,538 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 13.09.2024 | 12:15:44,571 | 140 | 32,86 | |
| 140 | 32,86 | |||
| 140 | 32,86 | |||
| 13.09.2024 | 12:13:55,555 | 156 | 32,85 | |
| 156 | 32,85 | |||
| 3 | 32,85 | |||
| 153 | 32,85 | |||
| 13.09.2024 | 12:13:05,205 | 25 | 32,88 | |
| 25 | 32,88 | |||
| 25 | 32,88 | |||
| 13.09.2024 | 12:02:06,041 | 2 | 32,90 | |
| 2 | 32,90 | |||
| 2 | 32,90 | |||
| 13.09.2024 | 11:59:57,516 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 13.09.2024 | 11:56:28,642 | 200 | 32,89 | |
| 200 | 32,89 | |||
| 200 | 32,89 | |||
| 13.09.2024 | 11:54:23,719 | 400 | 32,89 | |
| 400 | 32,89 | |||
| 400 | 32,89 | |||
| 13.09.2024 | 11:51:51,142 | 20 | 32,89 | |
| 20 | 32,89 | |||
| 20 | 32,89 | |||
| 13.09.2024 | 11:50:29,724 | 400 | 32,88 | |
| 400 | 32,88 | |||
| 400 | 32,88 | |||
| 13.09.2024 | 11:49:16,571 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 13.09.2024 | 11:48:21,584 | 231 | 32,87 | |
| 231 | 32,87 | |||
| 231 | 32,87 | |||
| 13.09.2024 | 11:48:08,425 | 400 | 32,87 | |
| 400 | 32,87 | |||
| 400 | 32,87 | |||
| 13.09.2024 | 11:45:30,684 | 2 | 32,85 | |
| 2 | 32,85 | |||
| 2 | 32,85 | |||
| 13.09.2024 | 11:44:40,612 | 400 | 32,86 | |
| 400 | 32,86 | |||
| 400 | 32,86 | |||
| 13.09.2024 | 11:44:12,862 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 13.09.2024 | 11:38:29,825 | 340 | 32,86 | |
| 340 | 32,86 | |||
| 340 | 32,86 | |||
| 13.09.2024 | 11:38:16,827 | 400 | 32,86 | |
| 400 | 32,86 | |||
| 400 | 32,86 | |||
| 13.09.2024 | 11:36:47,466 | 15 | 32,87 | |
| 15 | 32,87 | |||
| 15 | 32,87 | |||
| 13.09.2024 | 11:34:54,191 | 8 | 32,86 | |
| 8 | 32,86 | |||
| 8 | 32,86 | |||
| 13.09.2024 | 11:32:05,542 | 118 | 32,87 | |
| 118 | 32,87 | |||
| 118 | 32,87 | |||
| 13.09.2024 | 11:29:58,093 | 2 | 32,88 | |
| 2 | 32,88 | |||
| 2 | 32,88 | |||
| 13.09.2024 | 11:28:49,754 | 240 | 32,88 | |
| 240 | 32,88 | |||
| 240 | 32,88 | |||
| 13.09.2024 | 11:27:19,195 | 2 | 32,89 | |
| 2 | 32,89 | |||
| 2 | 32,89 | |||
| 13.09.2024 | 11:27:18,332 | 400 | 32,89 | |
| 400 | 32,89 | |||
| 400 | 32,89 | |||
| 13.09.2024 | 11:27:02,247 | 400 | 32,89 | |
| 400 | 32,89 | |||
| 400 | 32,89 | |||
| 13.09.2024 | 11:23:28,023 | 400 | 32,90 | |
| 400 | 32,90 | |||
| 400 | 32,90 | |||
| 13.09.2024 | 11:22:46,189 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 13.09.2024 | 11:21:26,359 | 300 | 32,89 | |
| 300 | 32,89 | |||
| 300 | 32,89 | |||
| 13.09.2024 | 11:21:26,241 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 13.09.2024 | 11:20:23,564 | 10 | 32,91 | |
| 10 | 32,91 | |||
| 10 | 32,91 | |||
| 13.09.2024 | 11:20:06,529 | 10 | 32,93 | |
| 10 | 32,93 | |||
| 10 | 32,93 | |||
| 13.09.2024 | 11:13:15,397 | 75 | 32,95 | |
| 75 | 32,95 | |||
| 75 | 32,95 | |||
| 13.09.2024 | 11:10:45,963 | 55 | 32,94 | |
| 55 | 32,94 | |||
| 55 | 32,94 | |||
| 13.09.2024 | 11:09:16,949 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 13.09.2024 | 11:08:31,022 | 400 | 32,94 | |
| 400 | 32,94 | |||
| 400 | 32,94 | |||
| 13.09.2024 | 11:06:10,586 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 13.09.2024 | 11:03:20,256 | 60 | 32,94 | |
| 60 | 32,94 | |||
| 60 | 32,94 | |||
| 13.09.2024 | 11:03:08,348 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 13.09.2024 | 10:58:43,066 | 50 | 32,94 | |
| 50 | 32,94 | |||
| 50 | 32,94 | |||
| 13.09.2024 | 10:58:32,617 | 190 | 32,94 | |
| 190 | 32,94 | |||
| 190 | 32,94 | |||
| 13.09.2024 | 10:55:33,570 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 13.09.2024 | 10:54:12,510 | 130 | 32,95 | |
| 130 | 32,95 | |||
| 130 | 32,95 | |||
| 13.09.2024 | 10:53:20,508 | 18 | 32,95 | |
| 18 | 32,95 | |||
| 18 | 32,95 | |||
| 13.09.2024 | 10:52:43,644 | 73 | 32,97 | |
| 73 | 32,97 | |||
| 73 | 32,97 | |||
| 13.09.2024 | 10:51:54,235 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 13.09.2024 | 10:51:04,622 | 1 200 | 32,96 | |
| 1 200 | 32,96 | |||
| 1 200 | 32,96 | |||
| 13.09.2024 | 10:50:51,845 | 400 | 32,97 | |
| 400 | 32,97 | |||
| 400 | 32,97 | |||
| 13.09.2024 | 10:50:17,197 | 125 | 32,99 | |
| 125 | 32,99 | |||
| 125 | 32,99 | |||
| 13.09.2024 | 10:34:50,425 | 60 | 32,97 | |
| 60 | 32,97 | |||
| 60 | 32,97 | |||
| 13.09.2024 | 10:32:28,306 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 13.09.2024 | 10:30:01,973 | 400 | 33,01 | |
| 400 | 33,01 | |||
| 400 | 33,01 | |||
| 13.09.2024 | 10:28:12,114 | 400 | 33,00 | |
| 400 | 33,00 | |||
| 400 | 33,00 | |||
| 13.09.2024 | 10:26:55,697 | 5 | 32,99 | |
| 5 | 32,99 | |||
| 5 | 32,99 | |||
| 13.09.2024 | 10:26:13,465 | 40 | 32,98 | |
| 40 | 32,98 | |||
| 40 | 32,98 | |||
| 13.09.2024 | 10:23:00,992 | 400 | 32,98 | |
| 400 | 32,98 | |||
| 400 | 32,98 | |||
| 13.09.2024 | 10:21:11,537 | 7 | 32,99 | |
| 7 | 32,99 | |||
| 7 | 32,99 | |||
| 13.09.2024 | 10:20:27,801 | 140 | 32,99 | |
| 140 | 32,99 | |||
| 140 | 32,99 | |||
| 13.09.2024 | 10:19:23,695 | 75 | 33,00 | |
| 75 | 33,00 | |||
| 75 | 33,00 | |||
| 13.09.2024 | 10:19:17,228 | 400 | 33,00 | |
| 400 | 33,00 | |||
| 400 | 33,00 | |||
| 13.09.2024 | 10:19:13,535 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 13.09.2024 | 10:17:38,035 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 13.09.2024 | 10:12:17,411 | 105 | 32,92 | |
| 105 | 32,92 | |||
| 105 | 32,92 | |||
| 13.09.2024 | 10:08:07,489 | 50 | 32,87 | |
| 50 | 32,87 | |||
| 50 | 32,87 | |||
| 13.09.2024 | 10:05:39,277 | 14 | 32,84 | |
| 14 | 32,84 | |||
| 14 | 32,84 | |||
| 13.09.2024 | 10:03:53,580 | 150 | 32,85 | |
| 150 | 32,85 | |||
| 150 | 32,85 | |||
| 13.09.2024 | 10:03:35,699 | 2 | 32,85 | |
| 2 | 32,85 | |||
| 2 | 32,85 | |||
| 13.09.2024 | 10:02:50,079 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 13.09.2024 | 10:00:30,678 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 13.09.2024 | 09:58:24,107 | 150 | 32,93 | |
| 150 | 32,93 | |||
| 150 | 32,93 | |||
| 13.09.2024 | 09:55:48,915 | 400 | 32,94 | |
| 400 | 32,94 | |||
| 400 | 32,94 | |||
| 13.09.2024 | 09:52:47,701 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 13.09.2024 | 09:48:36,481 | 300 | 32,99 | |
| 300 | 32,99 | |||
| 300 | 32,99 | |||
| 13.09.2024 | 09:48:20,673 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 13.09.2024 | 09:48:05,302 | 400 | 32,99 | |
| 400 | 32,99 | |||
| 400 | 32,99 | |||
| 13.09.2024 | 09:46:52,076 | 292 | 33,00 | |
| 2 | 33,00 | |||
| 150 | 33,00 | |||
| 292 | 33,00 | |||
| 40 | 33,00 | |||
| 100 | 33,00 | |||
| 13.09.2024 | 09:45:13,777 | 2 | 32,95 | |
| 2 | 32,95 | |||
| 2 | 32,95 | |||
| 13.09.2024 | 09:44:18,035 | 10 | 32,91 | |
| 10 | 32,91 | |||
| 10 | 32,91 | |||
| 13.09.2024 | 09:42:06,918 | 185 | 32,88 | |
| 185 | 32,88 | |||
| 185 | 32,88 | |||
| 13.09.2024 | 09:37:41,041 | 1 000 | 32,89 | |
| 1 000 | 32,89 | |||
| 1 000 | 32,89 | |||
| 13.09.2024 | 09:37:31,426 | 1 600 | 32,88 | |
| 1 600 | 32,88 | |||
| 1 600 | 32,88 | |||
| 13.09.2024 | 09:37:03,667 | 400 | 32,89 | |
| 400 | 32,89 | |||
| 400 | 32,89 | |||
| 13.09.2024 | 09:34:09,887 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 13.09.2024 | 09:32:26,129 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 13.09.2024 | 09:31:40,414 | 400 | 32,94 | |
| 400 | 32,94 | |||
| 400 | 32,94 | |||
| 13.09.2024 | 09:31:20,197 | 400 | 32,94 | |
| 400 | 32,94 | |||
| 400 | 32,94 | |||
| 13.09.2024 | 09:31:10,910 | 400 | 32,94 | |
| 400 | 32,94 | |||
| 400 | 32,94 | |||
| 13.09.2024 | 09:30:58,639 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 13.09.2024 | 09:30:17,356 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 13.09.2024 | 09:30:10,916 | 400 | 32,92 | |
| 400 | 32,92 | |||
| 400 | 32,92 | |||
| 13.09.2024 | 09:30:03,497 | 800 | 32,91 | |
| 800 | 32,91 | |||
| 800 | 32,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,30 / Ask: 107,48
Umsatz: 48 054 TEUR -
Siemens Energy AG
Bid: 28,97 / Ask: 29,10
Umsatz: 43 872 TEUR -
BioNTech SE (ADRs)
Bid: 111,50 / Ask: 111,70
Umsatz: 22 582 TEUR -
Commerzbank AG
Bid: 15,575 / Ask: 15,65
Umsatz: 21 963 TEUR -
Allianz SE
Bid: 285,50 / Ask: 285,90
Umsatz: 17 116 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.09.2024 @ 22:00:00
Letzte Aktualisierung:
13.09.2024 @ 22:00:00