Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

1073

787

43,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.11.2025	21:54:28,957	100		43,55
			100	43,55
			100	43,55
10.11.2025	21:53:32,441	120		43,58
			120	43,58
			120	43,58
10.11.2025	21:48:01,604	115		43,58
			115	43,58
			115	43,58
10.11.2025	21:41:04,975	46		43,58
			46	43,58
			46	43,58
10.11.2025	21:39:20,938	510		43,55
			150	43,55
			510	43,55
			360	43,55
10.11.2025	21:26:53,557	5		43,58
			5	43,58
			5	43,58
10.11.2025	21:22:38,543	121		43,53
			121	43,53
			121	43,53
10.11.2025	21:22:31,329	30		43,58
			30	43,58
			30	43,58
10.11.2025	21:19:16,878	50		43,54
			50	43,54
			50	43,54
10.11.2025	21:13:38,777	176		43,56
			176	43,56
			176	43,56
10.11.2025	21:11:20,739	20		43,58
			20	43,58
			20	43,58
10.11.2025	21:09:49,063	100		43,58
			100	43,58
			100	43,58
10.11.2025	21:08:50,456	30		43,58
			30	43,58
			30	43,58
10.11.2025	21:08:27,440	100		43,58
			100	43,58
			100	43,58
10.11.2025	21:07:48,736	33		43,54
			33	43,54
			33	43,54
10.11.2025	21:01:12,668	100		43,58
			80	43,58
			100	43,58
			20	43,58
10.11.2025	21:00:51,627	10		43,58
			10	43,58
			10	43,58
10.11.2025	21:00:05,342	1		43,53
			1	43,53
			1	43,53
10.11.2025	20:56:39,914	2		43,58
			2	43,58
			2	43,58
10.11.2025	20:56:31,217	100		43,54
			100	43,54
			100	43,54
10.11.2025	20:55:28,933	440		43,55
			380	43,55
			440	43,55
			20	43,55
			40	43,55
10.11.2025	20:54:31,941	30		43,54
			30	43,54
			30	43,54
10.11.2025	20:51:21,024	150		43,53
			150	43,53
			150	43,53
10.11.2025	20:47:52,607	1		43,55
			1	43,55
			1	43,55
10.11.2025	20:47:20,555	1		43,55
			1	43,55
			1	43,55
10.11.2025	20:46:02,313	2		43,55
			2	43,55
			2	43,55
10.11.2025	20:42:33,167	30		43,51
			10	43,51
			30	43,51
			20	43,51
10.11.2025	20:40:50,264	1		43,55
			1	43,55
			1	43,55
10.11.2025	20:39:14,032	10		43,55
			10	43,55
			10	43,55
10.11.2025	20:35:11,077	115		43,55
			95	43,55
			20	43,55
			115	43,55
10.11.2025	20:32:36,228	30		43,50
			30	43,50
			30	43,50
10.11.2025	20:31:13,463	10		43,50
			10	43,50
			10	43,50
10.11.2025	20:30:07,858	10		43,50
			10	43,50
			10	43,50
10.11.2025	20:28:25,099	90		43,51
			90	43,51
			90	43,51
10.11.2025	20:26:54,726	1		43,51
			1	43,51
			1	43,51
10.11.2025	20:17:50,672	2		43,49
			2	43,49
			2	43,49
10.11.2025	20:16:52,368	67		43,49
			67	43,49
			67	43,49
10.11.2025	20:16:41,565	12		43,49
			12	43,49
			12	43,49
10.11.2025	20:15:10,050	1		43,50
			1	43,50
			1	43,50
10.11.2025	20:13:05,231	40		43,50
			40	43,50
			40	43,50
10.11.2025	20:06:19,806	11		43,55
			11	43,55
			11	43,55
10.11.2025	20:05:48,936	1		43,49
			1	43,49
			1	43,49
10.11.2025	20:05:30,956	6		43,55
			6	43,55
			6	43,55
10.11.2025	20:05:21,133	30		43,48
			20	43,48
			10	43,48
			30	43,48
10.11.2025	20:03:18,185	1		43,47
			1	43,47
			1	43,47
10.11.2025	19:57:40,633	50		43,48
			50	43,48
			50	43,48
10.11.2025	19:57:13,226	100		43,55
			20	43,55
			100	43,55
			80	43,55
10.11.2025	19:54:18,152	80		43,49
			80	43,49
			80	43,49
10.11.2025	19:52:11,157	300		43,49
			20	43,49
			20	43,49
			300	43,49
			260	43,49
10.11.2025	19:49:27,415	110		43,55
			90	43,55
			110	43,55
			20	43,55
10.11.2025	19:46:58,700	15		43,49
			15	43,49
			15	43,49
10.11.2025	19:46:40,059	1		43,55
			1	43,55
			1	43,55
10.11.2025	19:46:24,364	67		43,55
			20	43,55
			47	43,55
			67	43,55
10.11.2025	19:44:24,777	100		43,55
			100	43,55
			20	43,55
			80	43,55
10.11.2025	19:43:37,184	10		43,55
			10	43,55
			10	43,55
10.11.2025	19:40:17,751	600		43,48
			600	43,48
			410	43,48
			20	43,48
			150	43,48
			20	43,48
10.11.2025	19:38:22,280	1		43,49
			1	43,49
			1	43,49
10.11.2025	19:37:52,198	23		43,55
			23	43,55
			23	43,55
10.11.2025	19:37:03,843	35		43,55
			35	43,55
			35	43,55
10.11.2025	19:35:32,934	35		43,55
			20	43,55
			35	43,55
			15	43,55
10.11.2025	19:34:07,696	50		43,55
			20	43,55
			30	43,55
			50	43,55
10.11.2025	19:33:29,914	20		43,48
			20	43,48
			20	43,48
10.11.2025	19:33:06,861	11		43,55
			11	43,55
			11	43,55
10.11.2025	19:32:14,753	16		43,48
			16	43,48
			16	43,48
10.11.2025	19:29:23,232	20		43,49
			20	43,49
			20	43,49
10.11.2025	19:27:17,413	400		43,55
			230	43,55
			400	43,55
			150	43,55
			20	43,55
10.11.2025	19:24:37,690	500		43,48
			20	43,48
			480	43,48
			500	43,48
10.11.2025	19:23:35,083	7		43,48
			7	43,48
			7	43,48
10.11.2025	19:16:50,767	1		43,47
			1	43,47
			1	43,47
10.11.2025	19:15:48,001	1		43,55
			1	43,55
			1	43,55
10.11.2025	19:15:18,713	80		43,48
			80	43,48
			80	43,48
10.11.2025	19:13:20,863	30		43,55
			30	43,55
			30	43,55
10.11.2025	19:11:45,388	80		43,48
			80	43,48
			80	43,48
10.11.2025	19:09:45,979	30		43,48
			30	43,48
			30	43,48
10.11.2025	19:08:47,852	300		43,48
			263	43,48
			37	43,48
			300	43,48
10.11.2025	19:01:36,120	324		43,50
			324	43,50
			324	43,50
10.11.2025	19:01:14,418	150		43,50
			150	43,50
			150	43,50
10.11.2025	18:59:56,507	4		43,55
			4	43,55
			4	43,55
10.11.2025	18:58:26,180	70		43,55
			70	43,55
			70	43,55
10.11.2025	18:57:12,504	15		43,55
			15	43,55
			15	43,55
10.11.2025	18:52:55,169	524		43,50
			150	43,50
			100	43,50
			524	43,50
			274	43,50
10.11.2025	18:51:05,599	10		43,50
			10	43,50
			10	43,50
10.11.2025	18:49:39,906	5		43,55
			5	43,55
			5	43,55
10.11.2025	18:49:17,912	1		43,55
			1	43,55
			1	43,55
10.11.2025	18:45:45,309	41		43,55
			41	43,55
			41	43,55
10.11.2025	18:43:44,885	1		43,55
			1	43,55
			1	43,55
10.11.2025	18:43:42,382	114		43,50
			114	43,50
			114	43,50
10.11.2025	18:43:05,238	5		43,51
			5	43,51
			5	43,51
10.11.2025	18:40:50,634	500		43,55
			500	43,55
			500	43,55
10.11.2025	18:38:02,801	250		43,55
			250	43,55
			250	43,55
10.11.2025	18:37:58,853	1		43,55
			1	43,55
			1	43,55
10.11.2025	18:37:43,863	63		43,53
			63	43,53
			63	43,53
10.11.2025	18:37:42,068	100		43,53
			100	43,53
			100	43,53
10.11.2025	18:37:06,439	250		43,55
			250	43,55
			250	43,55
10.11.2025	18:36:25,848	220		43,55
			220	43,55
			220	43,55
10.11.2025	18:35:42,009	50		43,55
			50	43,55
			50	43,55
10.11.2025	18:31:49,261	1		43,55
			1	43,55
			1	43,55
10.11.2025	18:31:22,551	3		43,51
			3	43,51
			3	43,51
10.11.2025	18:31:03,847	1		43,55
			1	43,55
			1	43,55
10.11.2025	18:25:39,176	1		43,62
			1	43,62
			1	43,62
10.11.2025	18:23:00,032	100		43,50
			20	43,50
			60	43,50
			20	43,50
			100	43,50
10.11.2025	18:17:07,932	10		43,50
			10	43,50
			10	43,50
10.11.2025	18:16:07,370	2		43,61
			2	43,61
			2	43,61
10.11.2025	18:13:24,983	22		43,62
			2	43,62
			20	43,62
			22	43,62
10.11.2025	18:12:45,151	1		43,62
			1	43,62
			1	43,62
10.11.2025	18:12:44,149	1		43,62
			1	43,62
			1	43,62
10.11.2025	18:12:22,819	1		43,61
			1	43,61
			1	43,61
10.11.2025	18:11:27,621	344		43,62
			344	43,62
			269	43,62
			75	43,62
10.11.2025	18:11:15,408	77		43,50
			77	43,50
			20	43,50
			57	43,50
10.11.2025	18:05:51,191	90		43,61
			60	43,61
			30	43,61
			90	43,61
10.11.2025	18:05:27,220	100		43,61
			20	43,61
			20	43,61
			60	43,61
			100	43,61
10.11.2025	18:04:39,875	20		43,51
			20	43,51
			20	43,51
10.11.2025	18:04:18,526	30		43,50
			30	43,50
			30	43,50
10.11.2025	18:02:22,210	40		43,50
			20	43,50
			40	43,50
			20	43,50
10.11.2025	18:01:59,082	13		43,60
			13	43,60
			13	43,60
10.11.2025	17:58:02,879	10		43,42
			10	43,42
			10	43,42
10.11.2025	17:54:33,855	86		43,40
			20	43,40
			20	43,40
			46	43,40
			86	43,40
10.11.2025	17:53:13,159	200		43,54
			200	43,54
			160	43,54
			20	43,54
			20	43,54
10.11.2025	17:52:21,765	70		43,41
			20	43,41
			20	43,41
			10	43,41
			70	43,41
			20	43,41
10.11.2025	17:49:06,828	91		43,56
			91	43,56
			91	43,56
10.11.2025	17:45:43,037	20		43,49
			20	43,49
			20	43,49
10.11.2025	17:42:47,048	81		43,40
			20	43,40
			61	43,40
			81	43,40
10.11.2025	17:41:32,326	1		43,40
			1	43,40
			1	43,40
10.11.2025	17:41:10,579	1 111		43,50
			1 111	43,50
			1 111	43,50
10.11.2025	17:40:33,563	80		43,52
			80	43,52
			80	43,52
10.11.2025	17:37:39,058	60		43,40
			60	43,40
			60	43,40
10.11.2025	17:36:32,528	60		43,40
			60	43,40
			60	43,40
10.11.2025	17:36:23,626	1 440		43,40
			1 440	43,40
			1 140	43,40
			300	43,40
10.11.2025	17:35:36,868	500		43,39
			460	43,39
			500	43,39
			40	43,39
10.11.2025	17:35:36,785	500		43,39
			500	43,39
			500	43,39
10.11.2025	17:35:27,145	262		43,54
			160	43,54
			102	43,54
			250	43,54
			12	43,54
10.11.2025	17:33:04,134	1 035		43,44
			35	43,44
			1 000	43,44
			1 035	43,44
10.11.2025	17:32:15,544	52		43,51
			2	43,51
			52	43,51
			50	43,51
10.11.2025	17:28:31,259	8		43,54
			8	43,54
			8	43,54
10.11.2025	17:26:35,558	400		43,52
			400	43,52
			400	43,52
10.11.2025	17:26:28,130	2 000		43,53
			2 000	43,53
			2 000	43,53
10.11.2025	17:25:50,130	1		43,50
			1	43,50
			1	43,50
10.11.2025	17:25:30,765	4		43,51
			4	43,51
			4	43,51
10.11.2025	17:24:13,620	200		43,52
			200	43,52
			200	43,52
10.11.2025	17:24:04,223	200		43,53
			200	43,53
			200	43,53
10.11.2025	17:23:54,003	100		43,53
			100	43,53
			100	43,53
10.11.2025	17:22:42,540	401		43,52
			401	43,52
			401	43,52
10.11.2025	17:22:36,653	2		43,53
			2	43,53
			2	43,53
10.11.2025	17:21:59,335	1		43,53
			1	43,53
			1	43,53
10.11.2025	17:21:16,271	200		43,53
			200	43,53
			200	43,53
10.11.2025	17:19:17,520	750		43,54
			750	43,54
			750	43,54
10.11.2025	17:19:03,787	430		43,51
			430	43,51
			430	43,51
10.11.2025	17:18:59,200	1		43,52
			1	43,52
			1	43,52
10.11.2025	17:18:21,094	200		43,52
			200	43,52
			200	43,52
10.11.2025	17:18:04,147	25		43,53
			25	43,53
			25	43,53
10.11.2025	17:15:25,937	500		43,53
			500	43,53
			500	43,53
10.11.2025	17:14:38,310	1		43,54
			1	43,54
			1	43,54
10.11.2025	17:11:51,370	4		43,51
			4	43,51
			4	43,51
10.11.2025	17:10:52,315	3		43,49
			3	43,49
			3	43,49
10.11.2025	17:10:42,860	1		43,52
			1	43,52
			1	43,52
10.11.2025	17:10:28,896	3		43,52
			3	43,52
			3	43,52
10.11.2025	17:10:11,198	30		43,53
			30	43,53
			30	43,53
10.11.2025	17:10:00,602	2		43,53
			2	43,53
			2	43,53
10.11.2025	17:09:19,190	19		43,52
			19	43,52
			19	43,52
10.11.2025	17:08:55,469	130		43,52
			130	43,52
			130	43,52
10.11.2025	17:08:25,277	1		43,49
			1	43,49
			1	43,49
10.11.2025	17:07:50,629	20		43,49
			20	43,49
			20	43,49
10.11.2025	17:07:50,567	65		43,50
			5	43,50
			65	43,50
			60	43,50
10.11.2025	17:07:22,125	1		43,53
			1	43,53
			1	43,53
10.11.2025	17:06:08,806	1		43,53
			1	43,53
			1	43,53
10.11.2025	17:05:14,395	10		43,53
			10	43,53
			10	43,53
10.11.2025	17:04:41,912	1		43,54
			1	43,54
			1	43,54
10.11.2025	17:04:33,065	40		43,54
			40	43,54
			40	43,54
10.11.2025	17:04:11,009	30		43,55
			30	43,55
			30	43,55
10.11.2025	17:01:59,782	1		43,61
			1	43,61
			1	43,61
10.11.2025	17:01:27,236	100		43,59
			100	43,59
			100	43,59
10.11.2025	17:00:53,557	750		43,60
			750	43,60
			750	43,60
10.11.2025	16:59:12,527	114		43,62
			114	43,62
			114	43,62
10.11.2025	16:58:12,677	120		43,61
			120	43,61
			120	43,61
10.11.2025	16:56:54,921	1		43,60
			1	43,60
			1	43,60
10.11.2025	16:56:28,500	200		43,59
			200	43,59
			200	43,59
10.11.2025	16:56:22,242	3		43,59
			3	43,59
			3	43,59
10.11.2025	16:55:56,800	1		43,60
			1	43,60
			1	43,60
10.11.2025	16:55:11,424	1		43,59
			1	43,59
			1	43,59
10.11.2025	16:54:44,702	13		43,59
			13	43,59
			13	43,59
10.11.2025	16:54:27,085	10		43,61
			10	43,61
			10	43,61
10.11.2025	16:53:54,935	100		43,62
			100	43,62
			100	43,62
10.11.2025	16:53:10,255	400		43,62
			400	43,62
			400	43,62
10.11.2025	16:50:53,667	1		43,62
			1	43,62
			1	43,62
10.11.2025	16:49:43,687	57		43,60
			57	43,60
			57	43,60
10.11.2025	16:47:54,158	5		43,60
			5	43,60
			5	43,60
10.11.2025	16:47:13,163	80		43,60
			80	43,60
			80	43,60
10.11.2025	16:46:04,675	600		43,59
			600	43,59
			600	43,59
10.11.2025	16:44:34,318	4		43,63
			4	43,63
			4	43,63
10.11.2025	16:44:04,228	1		43,64
			1	43,64
			1	43,64
10.11.2025	16:43:53,767	1		43,61
			1	43,61
			1	43,61
10.11.2025	16:42:31,696	300		43,57
			300	43,57
			300	43,57
10.11.2025	16:41:55,719	600		43,57
			600	43,57
			600	43,57
10.11.2025	16:41:38,706	55		43,58
			55	43,58
			55	43,58
10.11.2025	16:40:36,183	50		43,62
			50	43,62
			50	43,62
10.11.2025	16:37:14,100	70		43,62
			70	43,62
			70	43,62
10.11.2025	16:36:49,316	40		43,63
			40	43,63
			40	43,63
10.11.2025	16:36:33,381	100		43,62
			100	43,62
			100	43,62
10.11.2025	16:35:41,716	200		43,63
			200	43,63
			200	43,63
10.11.2025	16:34:14,792	5		43,65
			5	43,65
			5	43,65
10.11.2025	16:34:09,238	150		43,65
			150	43,65
			150	43,65
10.11.2025	16:33:29,839	2		43,66
			2	43,66
			2	43,66
10.11.2025	16:31:58,451	1		43,66
			1	43,66
			1	43,66
10.11.2025	16:31:55,241	25		43,66
			25	43,66
			25	43,66
10.11.2025	16:31:21,035	204		43,65
			204	43,65
			204	43,65
10.11.2025	16:31:08,512	10		43,67
			10	43,67
			10	43,67
10.11.2025	16:29:12,459	33		43,65
			33	43,65
			33	43,65
10.11.2025	16:28:24,560	160		43,63
			160	43,63
			160	43,63
10.11.2025	16:28:23,010	22		43,63
			22	43,63
			22	43,63
10.11.2025	16:27:15,635	400		43,59
			400	43,59
			400	43,59
10.11.2025	16:27:11,091	750		43,60
			750	43,60
			750	43,60
10.11.2025	16:26:06,650	8		43,60
			8	43,60
			8	43,60
10.11.2025	16:24:39,507	100		43,61
			100	43,61
			100	43,61
10.11.2025	16:24:31,004	100		43,63
			100	43,63
			100	43,63
10.11.2025	16:24:24,135	50		43,63
			50	43,63
			50	43,63
10.11.2025	16:23:56,218	640		43,62
			640	43,62
			640	43,62
10.11.2025	16:23:46,982	321		43,62
			321	43,62
			321	43,62
10.11.2025	16:19:55,774	200		43,58
			200	43,58
			200	43,58
10.11.2025	16:19:39,970	13		43,59
			13	43,59
			13	43,59
10.11.2025	16:18:19,006	210		43,62
			210	43,62
			210	43,62
10.11.2025	16:16:05,339	170		43,59
			170	43,59
			170	43,59
10.11.2025	16:15:11,952	150		43,56
			150	43,56
			150	43,56
10.11.2025	16:13:20,571	8		43,60
			8	43,60
			8	43,60
10.11.2025	16:13:07,767	100		43,62
			100	43,62
			100	43,62
10.11.2025	16:12:43,609	65		43,62
			65	43,62
			65	43,62
10.11.2025	16:12:04,893	5		43,63
			5	43,63
			5	43,63
10.11.2025	16:11:31,685	18		43,63
			18	43,63
			18	43,63
10.11.2025	16:10:18,817	300		43,62
			300	43,62
			300	43,62
10.11.2025	16:10:04,805	100		43,65
			100	43,65
			100	43,65
10.11.2025	16:10:03,294	100		43,65
			100	43,65
			100	43,65
10.11.2025	16:09:51,328	10		43,70
			10	43,70
			10	43,70
10.11.2025	16:09:40,631	100		43,69
			100	43,69
			100	43,69
10.11.2025	16:08:30,465	200		43,69
			200	43,69
			200	43,69
10.11.2025	16:08:11,297	40		43,70
			40	43,70
			40	43,70
10.11.2025	16:08:09,592	2		43,70
			2	43,70
			2	43,70
10.11.2025	16:07:38,323	750		43,69
			750	43,69
			750	43,69
10.11.2025	16:07:35,614	14		43,68
			14	43,68
			14	43,68
10.11.2025	16:05:23,650	250		43,72
			250	43,72
			250	43,72
10.11.2025	16:03:15,860	50		43,71
			50	43,71
			50	43,71
10.11.2025	16:03:08,256	700		43,70
			700	43,70
			700	43,70
10.11.2025	16:02:00,067	400		43,70
			400	43,70
			400	43,70
10.11.2025	16:01:22,286	974		43,70
			974	43,70
			514	43,70
			200	43,70
			260	43,70
10.11.2025	16:01:05,526	75		43,67
			75	43,67
			75	43,67
10.11.2025	16:00:09,964	1		43,67
			1	43,67
			1	43,67
10.11.2025	15:59:49,805	915		43,67
			915	43,67
			915	43,67
10.11.2025	15:59:38,656	190		43,67
			190	43,67
			190	43,67
10.11.2025	15:58:58,451	1		43,65
			1	43,65
			1	43,65
10.11.2025	15:58:21,632	1		43,63
			1	43,63
			1	43,63
10.11.2025	15:58:20,628	250		43,62
			250	43,62
			250	43,62
10.11.2025	15:57:08,002	100		43,61
			100	43,61
			100	43,61
10.11.2025	15:56:58,787	1		43,62
			1	43,62
			1	43,62
10.11.2025	15:56:39,520	750		43,62
			750	43,62
			750	43,62
10.11.2025	15:56:22,778	229		43,62
			229	43,62
			229	43,62
10.11.2025	15:55:39,956	24		43,63
			24	43,63
			24	43,63
10.11.2025	15:53:46,975	50		43,61
			50	43,61
			50	43,61
10.11.2025	15:51:42,027	20		43,60
			20	43,60
			20	43,60
10.11.2025	15:50:22,394	2 000		43,64
			2 000	43,64
			2 000	43,64
10.11.2025	15:48:14,792	5		43,64
			5	43,64
			5	43,64
10.11.2025	15:46:01,475	7		43,64
			7	43,64
			7	43,64
10.11.2025	15:45:57,765	250		43,65
			250	43,65
			250	43,65
10.11.2025	15:43:51,768	48		43,64
			48	43,64
			48	43,64
10.11.2025	15:42:14,108	60		43,67
			60	43,67
			60	43,67
10.11.2025	15:41:20,724	100		43,67
			100	43,67
			100	43,67
10.11.2025	15:40:47,841	150		43,67
			150	43,67
			150	43,67
10.11.2025	15:39:24,172	60		43,66
			60	43,66
			60	43,66
10.11.2025	15:38:59,591	9		43,64
			9	43,64
			9	43,64
10.11.2025	15:37:33,514	233		43,59
			233	43,59
			233	43,59
10.11.2025	15:36:59,968	750		43,60
			750	43,60
			750	43,60
10.11.2025	15:36:34,949	1		43,60
			1	43,60
			1	43,60
10.11.2025	15:36:27,759	142		43,61
			142	43,61
			142	43,61
10.11.2025	15:36:00,544	4		43,61
			4	43,61
			4	43,61
10.11.2025	15:33:59,743	60		43,58
			60	43,58
			60	43,58
10.11.2025	15:33:42,639	160		43,58
			160	43,58
			160	43,58
10.11.2025	15:33:26,406	750		43,60
			750	43,60
			750	43,60
10.11.2025	15:32:39,784	414		43,60
			414	43,60
			414	43,60
10.11.2025	15:32:19,967	15		43,60
			15	43,60
			15	43,60
10.11.2025	15:31:38,371	42		43,59
			42	43,59
			42	43,59
10.11.2025	15:31:27,215	75		43,60
			75	43,60
			75	43,60
10.11.2025	15:31:14,545	20		43,60
			20	43,60
			20	43,60
10.11.2025	15:30:59,090	1 000		43,60
			64	43,60
			856	43,60
			1 000	43,60
			80	43,60
10.11.2025	15:28:30,877	500		43,55
			500	43,55
			500	43,55
10.11.2025	15:28:26,533	25		43,55
			25	43,55
			25	43,55
10.11.2025	15:28:18,497	41		43,56
			41	43,56
			41	43,56
10.11.2025	15:28:16,630	22		43,56
			22	43,56
			22	43,56
10.11.2025	15:26:41,720	100		43,56
			100	43,56
			100	43,56
10.11.2025	15:26:30,420	60		43,56
			60	43,56
			60	43,56
10.11.2025	15:25:10,009	100		43,55
			100	43,55
			100	43,55
10.11.2025	15:24:51,132	300		43,56
			300	43,56
			300	43,56
10.11.2025	15:23:36,832	5		43,55
			5	43,55
			5	43,55
10.11.2025	15:22:22,053	3		43,55
			3	43,55
			3	43,55
10.11.2025	15:22:11,595	229		43,56
			229	43,56
			229	43,56
10.11.2025	15:22:05,670	5		43,55
			5	43,55
			5	43,55
10.11.2025	15:21:59,362	2		43,56
			2	43,56
			2	43,56
10.11.2025	15:20:56,758	1		43,55
			1	43,55
			1	43,55
10.11.2025	15:17:28,381	20		43,57
			20	43,57
			20	43,57
10.11.2025	15:16:51,659	50		43,56
			50	43,56
			50	43,56
10.11.2025	15:12:07,742	18		43,52
			18	43,52
			18	43,52
10.11.2025	15:11:40,252	10		43,50
			10	43,50
			10	43,50
10.11.2025	15:11:05,897	50		43,51
			50	43,51
			44	43,51
			6	43,51
10.11.2025	15:10:54,330	3		43,50
			3	43,50
			3	43,50
10.11.2025	15:09:41,860	300		43,49
			300	43,49
			300	43,49
10.11.2025	15:08:48,587	65		43,49
			65	43,49
			65	43,49
10.11.2025	15:08:31,660	850		43,50
			850	43,50
			500	43,50
			350	43,50
10.11.2025	15:06:49,567	750		43,47
			750	43,47
			750	43,47
10.11.2025	15:06:08,293	3		43,47
			3	43,47
			3	43,47
10.11.2025	15:03:30,848	750		43,45
			750	43,45
			750	43,45
10.11.2025	15:02:56,202	1		43,45
			1	43,45
			1	43,45
10.11.2025	15:02:22,684	300		43,45
			300	43,45
			300	43,45
10.11.2025	15:00:28,673	25		43,46
			25	43,46
			25	43,46
10.11.2025	14:56:06,361	110		43,46
			110	43,46
			110	43,46
10.11.2025	14:53:01,072	50		43,42
			50	43,42
			50	43,42
10.11.2025	14:52:55,108	24		43,43
			24	43,43
			24	43,43
10.11.2025	14:52:35,498	750		43,42
			750	43,42
			750	43,42
10.11.2025	14:51:10,693	700		43,43
			700	43,43
			700	43,43
10.11.2025	14:50:54,821	10		43,44
			10	43,44
			10	43,44
10.11.2025	14:49:28,401	750		43,42
			750	43,42
			750	43,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 172,10 / Ask: 172,18
Stückzahl: 480 614
+5,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung