RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1571
1303
35,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:58:39,683 | 250 | 35,01 | |
| 250 | 35,01 | |||
| 250 | 35,01 | |||
| 14.05.2024 | 21:57:29,310 | 50 | 35,09 | |
| 15 | 35,09 | |||
| 50 | 35,09 | |||
| 35 | 35,09 | |||
| 14.05.2024 | 21:56:31,101 | 200 | 35,01 | |
| 200 | 35,01 | |||
| 185 | 35,01 | |||
| 15 | 35,01 | |||
| 14.05.2024 | 21:55:16,975 | 10 | 35,09 | |
| 1 | 35,09 | |||
| 9 | 35,09 | |||
| 10 | 35,09 | |||
| 14.05.2024 | 21:55:12,676 | 300 | 35,05 | |
| 300 | 35,05 | |||
| 300 | 35,05 | |||
| 14.05.2024 | 21:54:37,307 | 300 | 35,04 | |
| 300 | 35,04 | |||
| 300 | 35,04 | |||
| 14.05.2024 | 21:54:13,867 | 300 | 35,01 | |
| 300 | 35,01 | |||
| 300 | 35,01 | |||
| 14.05.2024 | 21:53:12,479 | 150 | 35,04 | |
| 150 | 35,04 | |||
| 150 | 35,04 | |||
| 14.05.2024 | 21:51:47,769 | 50 | 35,04 | |
| 50 | 35,04 | |||
| 50 | 35,04 | |||
| 14.05.2024 | 21:48:41,752 | 300 | 35,04 | |
| 135 | 35,04 | |||
| 150 | 35,04 | |||
| 15 | 35,04 | |||
| 300 | 35,04 | |||
| 14.05.2024 | 21:47:34,701 | 327 | 35,01 | |
| 15 | 35,01 | |||
| 263 | 35,01 | |||
| 327 | 35,01 | |||
| 9 | 35,01 | |||
| 40 | 35,01 | |||
| 14.05.2024 | 21:46:58,552 | 300 | 35,01 | |
| 150 | 35,01 | |||
| 19 | 35,01 | |||
| 131 | 35,01 | |||
| 300 | 35,01 | |||
| 14.05.2024 | 21:45:11,289 | 7 | 35,04 | |
| 7 | 35,04 | |||
| 7 | 35,04 | |||
| 14.05.2024 | 21:44:36,609 | 18 | 35,01 | |
| 18 | 35,01 | |||
| 18 | 35,01 | |||
| 14.05.2024 | 21:42:06,236 | 75 | 35,04 | |
| 75 | 35,04 | |||
| 75 | 35,04 | |||
| 14.05.2024 | 21:41:52,405 | 30 | 35,04 | |
| 30 | 35,04 | |||
| 30 | 35,04 | |||
| 14.05.2024 | 21:41:25,746 | 30 | 35,04 | |
| 30 | 35,04 | |||
| 30 | 35,04 | |||
| 14.05.2024 | 21:40:28,241 | 8 | 35,04 | |
| 8 | 35,04 | |||
| 8 | 35,04 | |||
| 14.05.2024 | 21:39:18,678 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 14.05.2024 | 21:37:52,649 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 14.05.2024 | 21:33:44,015 | 50 | 35,09 | |
| 50 | 35,09 | |||
| 50 | 35,09 | |||
| 14.05.2024 | 21:31:33,723 | 30 | 35,09 | |
| 30 | 35,09 | |||
| 30 | 35,09 | |||
| 14.05.2024 | 21:26:37,041 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 14.05.2024 | 21:25:31,876 | 11 | 35,01 | |
| 11 | 35,01 | |||
| 11 | 35,01 | |||
| 14.05.2024 | 21:24:52,977 | 13 | 35,09 | |
| 13 | 35,09 | |||
| 13 | 35,09 | |||
| 14.05.2024 | 21:23:07,300 | 15 | 35,09 | |
| 15 | 35,09 | |||
| 15 | 35,09 | |||
| 14.05.2024 | 21:20:01,635 | 59 | 35,01 | |
| 59 | 35,01 | |||
| 59 | 35,01 | |||
| 14.05.2024 | 21:19:11,404 | 40 | 35,09 | |
| 40 | 35,09 | |||
| 40 | 35,09 | |||
| 14.05.2024 | 21:16:49,204 | 30 | 35,09 | |
| 30 | 35,09 | |||
| 30 | 35,09 | |||
| 14.05.2024 | 21:16:16,247 | 300 | 35,09 | |
| 300 | 35,09 | |||
| 100 | 35,09 | |||
| 125 | 35,09 | |||
| 75 | 35,09 | |||
| 14.05.2024 | 21:15:24,351 | 1 000 | 35,06 | |
| 1 000 | 35,06 | |||
| 1 000 | 35,06 | |||
| 14.05.2024 | 21:15:17,248 | 300 | 35,05 | |
| 300 | 35,05 | |||
| 300 | 35,05 | |||
| 14.05.2024 | 21:15:15,444 | 300 | 35,05 | |
| 300 | 35,05 | |||
| 300 | 35,05 | |||
| 14.05.2024 | 21:13:20,649 | 30 | 35,05 | |
| 30 | 35,05 | |||
| 30 | 35,05 | |||
| 14.05.2024 | 21:12:58,755 | 83 | 35,01 | |
| 83 | 35,01 | |||
| 83 | 35,01 | |||
| 14.05.2024 | 21:12:40,996 | 2 334 | 35,04 | |
| 2 334 | 35,04 | |||
| 2 334 | 35,04 | |||
| 14.05.2024 | 21:11:34,548 | 150 | 35,03 | |
| 150 | 35,03 | |||
| 150 | 35,03 | |||
| 14.05.2024 | 21:09:57,498 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 21:09:22,145 | 10 | 35,03 | |
| 10 | 35,03 | |||
| 10 | 35,03 | |||
| 14.05.2024 | 21:08:00,414 | 50 | 35,03 | |
| 50 | 35,03 | |||
| 50 | 35,03 | |||
| 14.05.2024 | 21:07:47,724 | 90 | 35,03 | |
| 90 | 35,03 | |||
| 90 | 35,03 | |||
| 14.05.2024 | 21:05:32,332 | 60 | 35,03 | |
| 60 | 35,03 | |||
| 60 | 35,03 | |||
| 14.05.2024 | 21:01:56,597 | 50 | 35,01 | |
| 50 | 35,01 | |||
| 50 | 35,01 | |||
| 14.05.2024 | 20:58:16,554 | 300 | 35,03 | |
| 142 | 35,03 | |||
| 300 | 35,03 | |||
| 158 | 35,03 | |||
| 14.05.2024 | 20:57:38,357 | 100 | 35,03 | |
| 100 | 35,03 | |||
| 100 | 35,03 | |||
| 14.05.2024 | 20:57:16,427 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 14.05.2024 | 20:56:26,079 | 100 | 35,03 | |
| 100 | 35,03 | |||
| 100 | 35,03 | |||
| 14.05.2024 | 20:55:01,133 | 16 | 35,03 | |
| 16 | 35,03 | |||
| 16 | 35,03 | |||
| 14.05.2024 | 20:53:17,001 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 14.05.2024 | 20:52:47,388 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 20:52:14,812 | 30 | 35,01 | |
| 30 | 35,01 | |||
| 30 | 35,01 | |||
| 14.05.2024 | 20:52:11,262 | 5 | 35,03 | |
| 5 | 35,03 | |||
| 5 | 35,03 | |||
| 14.05.2024 | 20:50:35,924 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 14.05.2024 | 20:49:53,914 | 2 | 35,03 | |
| 2 | 35,03 | |||
| 2 | 35,03 | |||
| 14.05.2024 | 20:49:51,822 | 180 | 35,03 | |
| 180 | 35,03 | |||
| 180 | 35,03 | |||
| 14.05.2024 | 20:49:24,514 | 80 | 35,01 | |
| 80 | 35,01 | |||
| 80 | 35,01 | |||
| 14.05.2024 | 20:48:44,307 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 14.05.2024 | 20:42:54,767 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 14.05.2024 | 20:38:11,383 | 2 | 35,03 | |
| 2 | 35,03 | |||
| 2 | 35,03 | |||
| 14.05.2024 | 20:37:21,097 | 150 | 35,03 | |
| 150 | 35,03 | |||
| 150 | 35,03 | |||
| 14.05.2024 | 20:37:11,951 | 17 | 35,03 | |
| 17 | 35,03 | |||
| 17 | 35,03 | |||
| 14.05.2024 | 20:36:08,343 | 25 | 35,03 | |
| 25 | 35,03 | |||
| 25 | 35,03 | |||
| 14.05.2024 | 20:34:45,817 | 130 | 35,00 | |
| 9 | 35,00 | |||
| 15 | 35,00 | |||
| 130 | 35,00 | |||
| 106 | 35,00 | |||
| 14.05.2024 | 20:32:28,278 | 14 | 35,03 | |
| 14 | 35,03 | |||
| 14 | 35,03 | |||
| 14.05.2024 | 20:31:11,318 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 14.05.2024 | 20:29:48,900 | 10 | 35,03 | |
| 10 | 35,03 | |||
| 10 | 35,03 | |||
| 14.05.2024 | 20:29:33,141 | 6 | 35,03 | |
| 6 | 35,03 | |||
| 6 | 35,03 | |||
| 14.05.2024 | 20:29:29,705 | 29 | 35,03 | |
| 29 | 35,03 | |||
| 29 | 35,03 | |||
| 14.05.2024 | 20:28:42,284 | 285 | 35,03 | |
| 285 | 35,03 | |||
| 285 | 35,03 | |||
| 14.05.2024 | 20:27:16,611 | 15 | 35,03 | |
| 15 | 35,03 | |||
| 15 | 35,03 | |||
| 14.05.2024 | 20:26:43,902 | 154 | 35,00 | |
| 154 | 35,00 | |||
| 154 | 35,00 | |||
| 14.05.2024 | 20:26:19,538 | 8 | 35,03 | |
| 8 | 35,03 | |||
| 8 | 35,03 | |||
| 14.05.2024 | 20:25:43,840 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 14.05.2024 | 20:25:36,923 | 50 | 35,03 | |
| 50 | 35,03 | |||
| 50 | 35,03 | |||
| 14.05.2024 | 20:25:22,230 | 38 | 35,03 | |
| 38 | 35,03 | |||
| 38 | 35,03 | |||
| 14.05.2024 | 20:24:05,312 | 80 | 35,03 | |
| 80 | 35,03 | |||
| 80 | 35,03 | |||
| 14.05.2024 | 20:23:19,303 | 6 | 35,03 | |
| 6 | 35,03 | |||
| 6 | 35,03 | |||
| 14.05.2024 | 20:23:17,216 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 20:22:22,815 | 20 | 35,03 | |
| 20 | 35,03 | |||
| 20 | 35,03 | |||
| 14.05.2024 | 20:21:57,677 | 29 | 35,03 | |
| 29 | 35,03 | |||
| 29 | 35,03 | |||
| 14.05.2024 | 20:19:34,597 | 300 | 35,00 | |
| 300 | 35,00 | |||
| 300 | 35,00 | |||
| 14.05.2024 | 20:18:25,600 | 846 | 35,01 | |
| 846 | 35,01 | |||
| 846 | 35,01 | |||
| 14.05.2024 | 20:18:17,624 | 300 | 35,00 | |
| 300 | 35,00 | |||
| 300 | 35,00 | |||
| 14.05.2024 | 20:17:56,952 | 26 | 35,00 | |
| 26 | 35,00 | |||
| 26 | 35,00 | |||
| 14.05.2024 | 20:15:26,961 | 3 | 35,00 | |
| 3 | 35,00 | |||
| 3 | 35,00 | |||
| 14.05.2024 | 20:14:38,513 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 14.05.2024 | 20:12:42,717 | 10 | 35,00 | |
| 10 | 35,00 | |||
| 10 | 35,00 | |||
| 14.05.2024 | 20:11:42,158 | 50 | 35,00 | |
| 50 | 35,00 | |||
| 50 | 35,00 | |||
| 14.05.2024 | 20:10:43,917 | 354 | 35,01 | |
| 20 | 35,01 | |||
| 334 | 35,01 | |||
| 354 | 35,01 | |||
| 14.05.2024 | 20:09:05,601 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 20:08:13,895 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 14.05.2024 | 20:06:47,059 | 2 | 35,03 | |
| 2 | 35,03 | |||
| 2 | 35,03 | |||
| 14.05.2024 | 20:04:51,191 | 100 | 35,03 | |
| 100 | 35,03 | |||
| 100 | 35,03 | |||
| 14.05.2024 | 20:04:28,018 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 14.05.2024 | 20:03:18,636 | 6 | 35,01 | |
| 6 | 35,01 | |||
| 6 | 35,01 | |||
| 14.05.2024 | 20:02:47,452 | 60 | 35,01 | |
| 60 | 35,01 | |||
| 60 | 35,01 | |||
| 14.05.2024 | 20:02:15,354 | 150 | 35,03 | |
| 150 | 35,03 | |||
| 150 | 35,03 | |||
| 14.05.2024 | 20:02:10,555 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 14.05.2024 | 20:02:03,674 | 20 | 35,03 | |
| 20 | 35,03 | |||
| 20 | 35,03 | |||
| 14.05.2024 | 20:01:34,738 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 14.05.2024 | 19:58:25,076 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 14.05.2024 | 19:50:54,463 | 28 | 34,96 | |
| 28 | 34,96 | |||
| 28 | 34,96 | |||
| 14.05.2024 | 19:49:27,600 | 150 | 34,96 | |
| 150 | 34,96 | |||
| 150 | 34,96 | |||
| 14.05.2024 | 19:49:27,488 | 300 | 34,96 | |
| 150 | 34,96 | |||
| 75 | 34,96 | |||
| 75 | 34,96 | |||
| 300 | 34,96 | |||
| 14.05.2024 | 19:48:52,051 | 100 | 35,03 | |
| 100 | 35,03 | |||
| 46 | 35,03 | |||
| 54 | 35,03 | |||
| 14.05.2024 | 19:47:53,007 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 14.05.2024 | 19:44:54,294 | 143 | 35,03 | |
| 143 | 35,03 | |||
| 143 | 35,03 | |||
| 14.05.2024 | 19:43:54,263 | 60 | 35,03 | |
| 60 | 35,03 | |||
| 60 | 35,03 | |||
| 14.05.2024 | 19:42:14,459 | 100 | 35,03 | |
| 100 | 35,03 | |||
| 100 | 35,03 | |||
| 14.05.2024 | 19:42:14,160 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 14.05.2024 | 19:42:01,140 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 14.05.2024 | 19:41:00,991 | 100 | 35,03 | |
| 100 | 35,03 | |||
| 100 | 35,03 | |||
| 14.05.2024 | 19:40:56,355 | 25 | 35,03 | |
| 25 | 35,03 | |||
| 25 | 35,03 | |||
| 14.05.2024 | 19:39:55,885 | 150 | 35,03 | |
| 150 | 35,03 | |||
| 150 | 35,03 | |||
| 14.05.2024 | 19:39:55,703 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 14.05.2024 | 19:39:37,107 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 14.05.2024 | 19:39:28,112 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 14.05.2024 | 19:32:57,679 | 126 | 35,03 | |
| 126 | 35,03 | |||
| 126 | 35,03 | |||
| 14.05.2024 | 19:32:27,922 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 14.05.2024 | 19:32:27,778 | 574 | 35,03 | |
| 574 | 35,03 | |||
| 100 | 35,03 | |||
| 75 | 35,03 | |||
| 99 | 35,03 | |||
| 300 | 35,03 | |||
| 14.05.2024 | 19:32:06,085 | 10 | 35,03 | |
| 10 | 35,03 | |||
| 10 | 35,03 | |||
| 14.05.2024 | 19:31:36,899 | 28 | 34,94 | |
| 28 | 34,94 | |||
| 28 | 34,94 | |||
| 14.05.2024 | 19:27:20,411 | 39 | 35,03 | |
| 39 | 35,03 | |||
| 39 | 35,03 | |||
| 14.05.2024 | 19:24:27,117 | 60 | 35,03 | |
| 7 | 35,03 | |||
| 53 | 35,03 | |||
| 60 | 35,03 | |||
| 14.05.2024 | 19:23:56,677 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 14.05.2024 | 19:21:36,921 | 5 | 34,94 | |
| 5 | 34,94 | |||
| 5 | 34,94 | |||
| 14.05.2024 | 19:21:12,886 | 30 | 35,01 | |
| 30 | 35,01 | |||
| 30 | 35,01 | |||
| 14.05.2024 | 19:18:30,973 | 4 | 35,03 | |
| 4 | 35,03 | |||
| 4 | 35,03 | |||
| 14.05.2024 | 19:17:12,616 | 4 | 35,03 | |
| 4 | 35,03 | |||
| 4 | 35,03 | |||
| 14.05.2024 | 19:15:38,361 | 150 | 35,03 | |
| 75 | 35,03 | |||
| 75 | 35,03 | |||
| 150 | 35,03 | |||
| 14.05.2024 | 19:13:35,158 | 35 | 34,94 | |
| 35 | 34,94 | |||
| 35 | 34,94 | |||
| 14.05.2024 | 19:12:27,207 | 30 | 34,94 | |
| 30 | 34,94 | |||
| 30 | 34,94 | |||
| 14.05.2024 | 19:11:25,852 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 25 | 34,94 | |||
| 75 | 34,94 | |||
| 14.05.2024 | 19:08:22,200 | 40 | 35,03 | |
| 40 | 35,03 | |||
| 40 | 35,03 | |||
| 14.05.2024 | 19:06:06,500 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 19:02:05,128 | 29 | 35,03 | |
| 29 | 35,03 | |||
| 29 | 35,03 | |||
| 14.05.2024 | 19:01:32,940 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 18:59:43,531 | 145 | 35,03 | |
| 145 | 35,03 | |||
| 66 | 35,03 | |||
| 64 | 35,03 | |||
| 15 | 35,03 | |||
| 14.05.2024 | 18:56:19,962 | 376 | 34,94 | |
| 376 | 34,94 | |||
| 270 | 34,94 | |||
| 7 | 34,94 | |||
| 99 | 34,94 | |||
| 14.05.2024 | 18:56:17,739 | 156 | 34,96 | |
| 15 | 34,96 | |||
| 41 | 34,96 | |||
| 156 | 34,96 | |||
| 100 | 34,96 | |||
| 14.05.2024 | 18:55:24,958 | 130 | 35,03 | |
| 130 | 35,03 | |||
| 130 | 35,03 | |||
| 14.05.2024 | 18:52:50,290 | 25 | 35,03 | |
| 25 | 35,03 | |||
| 25 | 35,03 | |||
| 14.05.2024 | 18:51:28,468 | 14 | 34,97 | |
| 14 | 34,97 | |||
| 14 | 34,97 | |||
| 14.05.2024 | 18:51:11,115 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 14.05.2024 | 18:47:22,777 | 90 | 35,03 | |
| 90 | 35,03 | |||
| 90 | 35,03 | |||
| 14.05.2024 | 18:45:45,969 | 100 | 35,03 | |
| 100 | 35,03 | |||
| 100 | 35,03 | |||
| 14.05.2024 | 18:45:36,273 | 10 | 35,03 | |
| 10 | 35,03 | |||
| 10 | 35,03 | |||
| 14.05.2024 | 18:44:23,445 | 10 | 35,03 | |
| 10 | 35,03 | |||
| 10 | 35,03 | |||
| 14.05.2024 | 18:44:20,095 | 150 | 35,03 | |
| 66 | 35,03 | |||
| 150 | 35,03 | |||
| 9 | 35,03 | |||
| 75 | 35,03 | |||
| 14.05.2024 | 18:43:13,195 | 100 | 35,02 | |
| 100 | 35,02 | |||
| 100 | 35,02 | |||
| 14.05.2024 | 18:42:47,834 | 30 | 35,02 | |
| 15 | 35,02 | |||
| 15 | 35,02 | |||
| 30 | 35,02 | |||
| 14.05.2024 | 18:42:25,227 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 14.05.2024 | 18:42:24,187 | 25 | 34,96 | |
| 25 | 34,96 | |||
| 25 | 34,96 | |||
| 14.05.2024 | 18:39:39,212 | 70 | 34,96 | |
| 70 | 34,96 | |||
| 70 | 34,96 | |||
| 14.05.2024 | 18:37:47,215 | 90 | 34,94 | |
| 90 | 34,94 | |||
| 15 | 34,94 | |||
| 75 | 34,94 | |||
| 14.05.2024 | 18:37:47,205 | 30 | 35,00 | |
| 30 | 35,00 | |||
| 30 | 35,00 | |||
| 14.05.2024 | 18:36:50,414 | 8 | 35,02 | |
| 8 | 35,02 | |||
| 8 | 35,02 | |||
| 14.05.2024 | 18:36:19,454 | 15 | 35,02 | |
| 15 | 35,02 | |||
| 15 | 35,02 | |||
| 14.05.2024 | 18:33:38,163 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 14.05.2024 | 18:26:21,014 | 20 | 35,00 | |
| 5 | 35,00 | |||
| 20 | 35,00 | |||
| 15 | 35,00 | |||
| 14.05.2024 | 18:25:44,511 | 12 | 35,00 | |
| 12 | 35,00 | |||
| 12 | 35,00 | |||
| 14.05.2024 | 18:25:21,725 | 40 | 34,94 | |
| 40 | 34,94 | |||
| 40 | 34,94 | |||
| 14.05.2024 | 18:24:22,533 | 50 | 34,94 | |
| 15 | 34,94 | |||
| 35 | 34,94 | |||
| 50 | 34,94 | |||
| 14.05.2024 | 18:22:36,476 | 85 | 35,00 | |
| 85 | 35,00 | |||
| 85 | 35,00 | |||
| 14.05.2024 | 18:20:57,312 | 3 | 35,02 | |
| 3 | 35,02 | |||
| 3 | 35,02 | |||
| 14.05.2024 | 18:16:52,132 | 25 | 35,02 | |
| 25 | 35,02 | |||
| 25 | 35,02 | |||
| 14.05.2024 | 18:14:29,881 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 14.05.2024 | 18:14:27,309 | 20 | 35,03 | |
| 20 | 35,03 | |||
| 20 | 35,03 | |||
| 14.05.2024 | 18:13:07,611 | 10 | 35,03 | |
| 10 | 35,03 | |||
| 10 | 35,03 | |||
| 14.05.2024 | 18:12:12,787 | 50 | 35,03 | |
| 50 | 35,03 | |||
| 35 | 35,03 | |||
| 15 | 35,03 | |||
| 14.05.2024 | 18:08:44,233 | 60 | 35,03 | |
| 60 | 35,03 | |||
| 60 | 35,03 | |||
| 14.05.2024 | 18:07:04,357 | 15 | 34,95 | |
| 15 | 34,95 | |||
| 15 | 34,95 | |||
| 14.05.2024 | 18:06:36,689 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 18:06:24,678 | 40 | 35,03 | |
| 40 | 35,03 | |||
| 40 | 35,03 | |||
| 14.05.2024 | 18:06:23,604 | 45 | 35,03 | |
| 45 | 35,03 | |||
| 45 | 35,03 | |||
| 14.05.2024 | 18:04:44,602 | 30 | 35,03 | |
| 15 | 35,03 | |||
| 15 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 18:03:46,941 | 5 | 35,03 | |
| 5 | 35,03 | |||
| 5 | 35,03 | |||
| 14.05.2024 | 18:03:07,387 | 10 | 35,03 | |
| 10 | 35,03 | |||
| 10 | 35,03 | |||
| 14.05.2024 | 18:02:49,972 | 70 | 34,94 | |
| 70 | 34,94 | |||
| 70 | 34,94 | |||
| 14.05.2024 | 18:02:38,719 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 14.05.2024 | 18:02:13,790 | 130 | 34,94 | |
| 130 | 34,94 | |||
| 130 | 34,94 | |||
| 14.05.2024 | 18:00:14,318 | 200 | 34,94 | |
| 15 | 34,94 | |||
| 185 | 34,94 | |||
| 200 | 34,94 | |||
| 14.05.2024 | 17:59:31,649 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 17:59:15,967 | 25 | 35,03 | |
| 12 | 35,03 | |||
| 13 | 35,03 | |||
| 25 | 35,03 | |||
| 14.05.2024 | 17:56:29,751 | 160 | 34,94 | |
| 160 | 34,94 | |||
| 160 | 34,94 | |||
| 14.05.2024 | 17:56:27,470 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 14.05.2024 | 17:54:41,515 | 150 | 34,94 | |
| 150 | 34,94 | |||
| 150 | 34,94 | |||
| 14.05.2024 | 17:53:22,014 | 30 | 35,03 | |
| 30 | 35,03 | |||
| 30 | 35,03 | |||
| 14.05.2024 | 17:53:11,658 | 1 | 34,94 | |
| 1 | 34,94 | |||
| 1 | 34,94 | |||
| 14.05.2024 | 17:52:23,271 | 142 | 35,03 | |
| 142 | 35,03 | |||
| 142 | 35,03 | |||
| 14.05.2024 | 17:50:26,107 | 120 | 35,03 | |
| 120 | 35,03 | |||
| 120 | 35,03 | |||
| 14.05.2024 | 17:50:00,781 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 14.05.2024 | 17:49:55,218 | 120 | 35,03 | |
| 100 | 35,03 | |||
| 20 | 35,03 | |||
| 120 | 35,03 | |||
| 14.05.2024 | 17:48:16,562 | 29 | 35,03 | |
| 29 | 35,03 | |||
| 29 | 35,03 | |||
| 14.05.2024 | 17:48:12,050 | 1 585 | 34,93 | |
| 1 585 | 34,93 | |||
| 1 585 | 34,93 | |||
| 14.05.2024 | 17:47:31,093 | 415 | 34,93 | |
| 415 | 34,93 | |||
| 115 | 34,93 | |||
| 300 | 34,93 | |||
| 14.05.2024 | 17:44:11,225 | 1 | 35,03 | |
| 1 | 35,03 | |||
| 1 | 35,03 | |||
| 14.05.2024 | 17:41:31,198 | 8 | 35,03 | |
| 8 | 35,03 | |||
| 8 | 35,03 | |||
| 14.05.2024 | 17:40:59,610 | 13 | 35,03 | |
| 13 | 35,03 | |||
| 13 | 35,03 | |||
| 14.05.2024 | 17:40:54,556 | 50 | 35,03 | |
| 50 | 35,03 | |||
| 50 | 35,03 | |||
| 14.05.2024 | 17:40:01,471 | 100 | 34,90 | |
| 100 | 34,90 | |||
| 2 | 34,90 | |||
| 98 | 34,90 | |||
| 14.05.2024 | 17:40:00,232 | 65 | 34,90 | |
| 15 | 34,90 | |||
| 50 | 34,90 | |||
| 65 | 34,90 | |||
| 14.05.2024 | 17:36:51,085 | 9 | 35,03 | |
| 9 | 35,03 | |||
| 9 | 35,03 | |||
| 14.05.2024 | 17:36:05,519 | 166 | 35,04 | |
| 156 | 35,04 | |||
| 10 | 35,04 | |||
| 166 | 35,04 | |||
| 14.05.2024 | 17:35:56,204 | 987 | 35,02 | |
| 100 | 35,02 | |||
| 300 | 35,02 | |||
| 702 | 35,02 | |||
| 285 | 35,02 | |||
| 2 | 35,02 | |||
| 300 | 35,02 | |||
| 165 | 35,02 | |||
| 120 | 35,02 | |||
| 14.05.2024 | 17:29:43,826 | 125 | 34,98 | |
| 125 | 34,98 | |||
| 125 | 34,98 | |||
| 14.05.2024 | 17:29:40,271 | 94 | 34,98 | |
| 94 | 34,98 | |||
| 94 | 34,98 | |||
| 14.05.2024 | 17:29:12,637 | 300 | 34,99 | |
| 300 | 34,99 | |||
| 300 | 34,99 | |||
| 14.05.2024 | 17:28:17,214 | 33 | 34,98 | |
| 33 | 34,98 | |||
| 33 | 34,98 | |||
| 14.05.2024 | 17:27:56,467 | 24 | 34,98 | |
| 24 | 34,98 | |||
| 24 | 34,98 | |||
| 14.05.2024 | 17:27:29,556 | 2 | 34,98 | |
| 2 | 34,98 | |||
| 2 | 34,98 | |||
| 14.05.2024 | 17:27:28,005 | 44 | 34,98 | |
| 44 | 34,98 | |||
| 44 | 34,98 | |||
| 14.05.2024 | 17:27:22,563 | 42 | 34,98 | |
| 42 | 34,98 | |||
| 42 | 34,98 | |||
| 14.05.2024 | 17:27:14,792 | 40 | 34,98 | |
| 40 | 34,98 | |||
| 40 | 34,98 | |||
| 14.05.2024 | 17:27:08,264 | 9 | 34,97 | |
| 9 | 34,97 | |||
| 9 | 34,97 | |||
| 14.05.2024 | 17:27:07,680 | 35 | 34,98 | |
| 35 | 34,98 | |||
| 35 | 34,98 | |||
| 14.05.2024 | 17:27:05,166 | 66 | 34,98 | |
| 66 | 34,98 | |||
| 66 | 34,98 | |||
| 14.05.2024 | 17:27:02,723 | 80 | 34,98 | |
| 80 | 34,98 | |||
| 80 | 34,98 | |||
| 14.05.2024 | 17:26:53,870 | 54 | 34,98 | |
| 54 | 34,98 | |||
| 54 | 34,98 | |||
| 14.05.2024 | 17:26:48,401 | 300 | 34,97 | |
| 300 | 34,97 | |||
| 300 | 34,97 | |||
| 14.05.2024 | 17:26:33,283 | 20 | 34,98 | |
| 20 | 34,98 | |||
| 20 | 34,98 | |||
| 14.05.2024 | 17:26:01,084 | 260 | 34,97 | |
| 260 | 34,97 | |||
| 260 | 34,97 | |||
| 14.05.2024 | 17:25:44,247 | 210 | 34,96 | |
| 210 | 34,96 | |||
| 210 | 34,96 | |||
| 14.05.2024 | 17:25:25,196 | 62 | 34,96 | |
| 62 | 34,96 | |||
| 62 | 34,96 | |||
| 14.05.2024 | 17:24:35,918 | 260 | 34,95 | |
| 260 | 34,95 | |||
| 260 | 34,95 | |||
| 14.05.2024 | 17:24:22,584 | 185 | 34,95 | |
| 185 | 34,95 | |||
| 185 | 34,95 | |||
| 14.05.2024 | 17:23:35,518 | 280 | 34,95 | |
| 280 | 34,95 | |||
| 280 | 34,95 | |||
| 14.05.2024 | 17:23:33,317 | 80 | 34,96 | |
| 80 | 34,96 | |||
| 80 | 34,96 | |||
| 14.05.2024 | 17:23:08,875 | 150 | 34,95 | |
| 150 | 34,95 | |||
| 150 | 34,95 | |||
| 14.05.2024 | 17:22:53,035 | 40 | 34,95 | |
| 40 | 34,95 | |||
| 40 | 34,95 | |||
| 14.05.2024 | 17:22:19,077 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 200 | 34,95 | |||
| 14.05.2024 | 17:22:03,814 | 25 | 34,94 | |
| 25 | 34,94 | |||
| 25 | 34,94 | |||
| 14.05.2024 | 17:21:57,021 | 10 | 34,94 | |
| 10 | 34,94 | |||
| 10 | 34,94 | |||
| 14.05.2024 | 17:21:52,162 | 50 | 34,95 | |
| 50 | 34,95 | |||
| 50 | 34,95 | |||
| 14.05.2024 | 17:21:35,754 | 250 | 34,94 | |
| 250 | 34,94 | |||
| 250 | 34,94 | |||
| 14.05.2024 | 17:20:58,751 | 52 | 34,95 | |
| 52 | 34,95 | |||
| 52 | 34,95 | |||
| 14.05.2024 | 17:20:42,781 | 70 | 34,95 | |
| 70 | 34,95 | |||
| 70 | 34,95 | |||
| 14.05.2024 | 17:20:23,403 | 100 | 34,96 | |
| 100 | 34,96 | |||
| 100 | 34,96 | |||
| 14.05.2024 | 17:20:17,928 | 230 | 34,96 | |
| 230 | 34,96 | |||
| 230 | 34,96 | |||
| 14.05.2024 | 17:19:47,674 | 108 | 34,97 | |
| 108 | 34,97 | |||
| 108 | 34,97 | |||
| 14.05.2024 | 17:19:46,951 | 6 | 34,97 | |
| 6 | 34,97 | |||
| 6 | 34,97 | |||
| 14.05.2024 | 17:19:21,288 | 100 | 34,96 | |
| 100 | 34,96 | |||
| 100 | 34,96 | |||
| 14.05.2024 | 17:19:13,165 | 135 | 34,96 | |
| 135 | 34,96 | |||
| 135 | 34,96 | |||
| 14.05.2024 | 17:17:06,284 | 45 | 34,97 | |
| 45 | 34,97 | |||
| 45 | 34,97 | |||
| 14.05.2024 | 17:15:06,142 | 150 | 34,95 | |
| 150 | 34,95 | |||
| 150 | 34,95 | |||
| 14.05.2024 | 17:14:22,372 | 100 | 34,94 | |
| 32 | 34,94 | |||
| 68 | 34,94 | |||
| 100 | 34,94 | |||
| 14.05.2024 | 17:14:05,799 | 300 | 34,94 | |
| 300 | 34,94 | |||
| 300 | 34,94 | |||
| 14.05.2024 | 17:13:09,283 | 15 | 34,94 | |
| 15 | 34,94 | |||
| 15 | 34,94 | |||
| 14.05.2024 | 17:12:54,594 | 31 | 34,93 | |
| 31 | 34,93 | |||
| 31 | 34,93 | |||
| 14.05.2024 | 17:12:37,195 | 250 | 34,93 | |
| 250 | 34,93 | |||
| 250 | 34,93 | |||
| 14.05.2024 | 17:12:37,009 | 300 | 34,93 | |
| 300 | 34,93 | |||
| 300 | 34,93 | |||
| 14.05.2024 | 17:12:26,227 | 300 | 34,94 | |
| 300 | 34,94 | |||
| 300 | 34,94 | |||
| 14.05.2024 | 17:10:03,329 | 60 | 34,93 | |
| 60 | 34,93 | |||
| 60 | 34,93 | |||
| 14.05.2024 | 17:10:00,439 | 29 | 34,94 | |
| 29 | 34,94 | |||
| 29 | 34,94 | |||
| 14.05.2024 | 17:08:10,343 | 12 | 34,92 | |
| 12 | 34,92 | |||
| 12 | 34,92 | |||
| 14.05.2024 | 17:08:09,883 | 150 | 34,91 | |
| 150 | 34,91 | |||
| 150 | 34,91 | |||
| 14.05.2024 | 17:07:44,301 | 30 | 34,91 | |
| 30 | 34,91 | |||
| 30 | 34,91 | |||
| 14.05.2024 | 17:07:08,439 | 50 | 34,93 | |
| 50 | 34,93 | |||
| 50 | 34,93 | |||
| 14.05.2024 | 17:06:52,571 | 38 | 34,95 | |
| 38 | 34,95 | |||
| 38 | 34,95 | |||
| 14.05.2024 | 17:06:45,480 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 14.05.2024 | 17:05:21,238 | 300 | 34,95 | |
| 300 | 34,95 | |||
| 300 | 34,95 | |||
| 14.05.2024 | 17:04:13,986 | 15 | 34,95 | |
| 15 | 34,95 | |||
| 15 | 34,95 | |||
| 14.05.2024 | 17:03:39,777 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 14.05.2024 | 17:03:32,500 | 300 | 34,94 | |
| 300 | 34,94 | |||
| 300 | 34,94 | |||
| 14.05.2024 | 17:02:27,550 | 290 | 34,93 | |
| 290 | 34,93 | |||
| 290 | 34,93 | |||
| 14.05.2024 | 17:02:18,141 | 5 117 | 34,95 | |
| 5 117 | 34,95 | |||
| 5 117 | 34,95 | |||
| 14.05.2024 | 17:02:08,756 | 303 | 34,94 | |
| 303 | 34,94 | |||
| 300 | 34,94 | |||
| 3 | 34,94 | |||
| 14.05.2024 | 17:01:50,958 | 96 | 34,93 | |
| 96 | 34,93 | |||
| 96 | 34,93 | |||
| 14.05.2024 | 17:01:38,371 | 200 | 34,93 | |
| 200 | 34,93 | |||
| 200 | 34,93 | |||
| 14.05.2024 | 17:01:12,736 | 300 | 34,93 | |
| 300 | 34,93 | |||
| 300 | 34,93 | |||
| 14.05.2024 | 17:00:51,788 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 14.05.2024 | 17:00:46,450 | 30 | 34,94 | |
| 30 | 34,94 | |||
| 30 | 34,94 | |||
| 14.05.2024 | 17:00:11,340 | 52 | 34,93 | |
| 52 | 34,93 | |||
| 52 | 34,93 | |||
| 14.05.2024 | 17:00:01,359 | 150 | 34,92 | |
| 150 | 34,92 | |||
| 150 | 34,92 | |||
| 14.05.2024 | 16:59:59,649 | 139 | 34,93 | |
| 139 | 34,93 | |||
| 139 | 34,93 | |||
| 14.05.2024 | 16:58:19,701 | 300 | 34,92 | |
| 300 | 34,92 | |||
| 300 | 34,92 | |||
| 14.05.2024 | 16:57:56,932 | 35 | 34,91 | |
| 35 | 34,91 | |||
| 35 | 34,91 | |||
| 14.05.2024 | 16:57:32,153 | 150 | 34,92 | |
| 150 | 34,92 | |||
| 150 | 34,92 | |||
| 14.05.2024 | 16:57:28,920 | 81 | 34,91 | |
| 81 | 34,91 | |||
| 81 | 34,91 | |||
| 14.05.2024 | 16:56:33,801 | 250 | 34,92 | |
| 250 | 34,92 | |||
| 250 | 34,92 | |||
| 14.05.2024 | 16:56:33,643 | 300 | 34,92 | |
| 300 | 34,92 | |||
| 300 | 34,92 | |||
| 14.05.2024 | 16:56:21,436 | 300 | 34,92 | |
| 300 | 34,92 | |||
| 300 | 34,92 | |||
| 14.05.2024 | 16:55:05,053 | 300 | 34,91 | |
| 300 | 34,91 | |||
| 300 | 34,91 | |||
| 14.05.2024 | 16:54:40,847 | 20 | 34,92 | |
| 20 | 34,92 | |||
| 20 | 34,92 | |||
| 14.05.2024 | 16:53:51,776 | 30 | 34,93 | |
| 30 | 34,93 | |||
| 30 | 34,93 | |||
| 14.05.2024 | 16:52:35,518 | 100 | 34,90 | |
| 100 | 34,90 | |||
| 100 | 34,90 | |||
| 14.05.2024 | 16:51:28,433 | 300 | 34,91 | |
| 300 | 34,91 | |||
| 300 | 34,91 | |||
| 14.05.2024 | 16:51:08,910 | 65 | 34,89 | |
| 65 | 34,89 | |||
| 65 | 34,89 | |||
| 14.05.2024 | 16:50:44,987 | 160 | 34,89 | |
| 160 | 34,89 | |||
| 160 | 34,89 | |||
| 14.05.2024 | 16:50:36,811 | 10 | 34,90 | |
| 10 | 34,90 | |||
| 10 | 34,90 | |||
| 14.05.2024 | 16:49:23,752 | 50 | 34,90 | |
| 50 | 34,90 | |||
| 50 | 34,90 | |||
| 14.05.2024 | 16:49:10,866 | 1 | 34,91 | |
| 1 | 34,91 | |||
| 1 | 34,91 | |||
| 14.05.2024 | 16:49:08,070 | 20 | 34,91 | |
| 20 | 34,91 | |||
| 20 | 34,91 | |||
| 14.05.2024 | 16:48:25,352 | 8 | 34,91 | |
| 8 | 34,91 | |||
| 8 | 34,91 | |||
| 14.05.2024 | 16:45:20,028 | 300 | 34,91 | |
| 300 | 34,91 | |||
| 300 | 34,91 | |||
| 14.05.2024 | 16:44:18,474 | 99 | 34,90 | |
| 99 | 34,90 | |||
| 99 | 34,90 | |||
| 14.05.2024 | 16:43:42,249 | 300 | 34,92 | |
| 300 | 34,92 | |||
| 300 | 34,92 | |||
| 14.05.2024 | 16:43:39,425 | 5 | 34,92 | |
| 5 | 34,92 | |||
| 5 | 34,92 | |||
| 14.05.2024 | 16:43:04,018 | 155 | 34,90 | |
| 5 | 34,90 | |||
| 155 | 34,90 | |||
| 150 | 34,90 | |||
| 14.05.2024 | 16:43:03,908 | 300 | 34,94 | |
| 300 | 34,94 | |||
| 300 | 34,94 | |||
| 14.05.2024 | 16:42:08,399 | 300 | 34,95 | |
| 300 | 34,95 | |||
| 300 | 34,95 | |||
| 14.05.2024 | 16:41:02,405 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 14.05.2024 | 16:39:33,063 | 10 | 34,96 | |
| 10 | 34,96 | |||
| 10 | 34,96 | |||
| 14.05.2024 | 16:39:03,005 | 300 | 34,96 | |
| 300 | 34,96 | |||
| 300 | 34,96 | |||
| 14.05.2024 | 16:38:56,044 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 14.05.2024 | 16:38:46,541 | 300 | 34,95 | |
| 300 | 34,95 | |||
| 300 | 34,95 | |||
| 14.05.2024 | 16:38:43,438 | 57 | 34,96 | |
| 57 | 34,96 | |||
| 57 | 34,96 | |||
| 14.05.2024 | 16:38:05,153 | 53 | 34,98 | |
| 53 | 34,98 | |||
| 53 | 34,98 | |||
| 14.05.2024 | 16:37:20,779 | 96 | 35,00 | |
| 96 | 35,00 | |||
| 96 | 35,00 | |||
| 14.05.2024 | 16:36:47,362 | 3 | 35,03 | |
| 3 | 35,03 | |||
| 3 | 35,03 | |||
| 14.05.2024 | 16:36:18,125 | 340 | 35,02 | |
| 340 | 35,02 | |||
| 340 | 35,02 | |||
| 14.05.2024 | 16:36:17,613 | 51 | 35,01 | |
| 51 | 35,01 | |||
| 51 | 35,01 | |||
| 14.05.2024 | 16:35:51,789 | 20 | 35,01 | |
| 20 | 35,01 | |||
| 20 | 35,01 | |||
| 14.05.2024 | 16:35:31,844 | 13 | 35,03 | |
| 13 | 35,03 | |||
| 13 | 35,03 | |||
| 14.05.2024 | 16:34:29,413 | 24 | 35,00 | |
| 24 | 35,00 | |||
| 24 | 35,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00