RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
323
33,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 11:20:18,128 | 214 | 33,36 | |
214 | 33,36 | |||
214 | 33,36 | |||
03.05.2024 | 11:20:09,016 | 15 | 33,37 | |
15 | 33,37 | |||
15 | 33,37 | |||
03.05.2024 | 11:18:43,061 | 50 | 33,36 | |
50 | 33,36 | |||
50 | 33,36 | |||
03.05.2024 | 11:18:24,376 | 30 | 33,37 | |
30 | 33,37 | |||
30 | 33,37 | |||
03.05.2024 | 11:17:50,119 | 131 | 33,37 | |
131 | 33,37 | |||
131 | 33,37 | |||
03.05.2024 | 11:16:59,478 | 200 | 33,37 | |
200 | 33,37 | |||
200 | 33,37 | |||
03.05.2024 | 11:15:55,857 | 5 | 33,39 | |
5 | 33,39 | |||
5 | 33,39 | |||
03.05.2024 | 11:15:49,351 | 3 | 33,39 | |
3 | 33,39 | |||
3 | 33,39 | |||
03.05.2024 | 11:14:59,034 | 5 | 33,40 | |
5 | 33,40 | |||
5 | 33,40 | |||
03.05.2024 | 11:14:53,270 | 660 | 33,40 | |
400 | 33,40 | |||
260 | 33,40 | |||
660 | 33,40 | |||
03.05.2024 | 11:14:49,549 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
03.05.2024 | 11:13:43,153 | 1 250 | 33,40 | |
930 | 33,40 | |||
320 | 33,40 | |||
1 250 | 33,40 | |||
03.05.2024 | 11:13:39,140 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
03.05.2024 | 11:13:00,941 | 10 | 33,40 | |
10 | 33,40 | |||
10 | 33,40 | |||
03.05.2024 | 11:12:21,628 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
03.05.2024 | 11:11:32,926 | 20 | 33,36 | |
20 | 33,36 | |||
20 | 33,36 | |||
03.05.2024 | 11:10:01,697 | 371 | 33,36 | |
371 | 33,36 | |||
371 | 33,36 | |||
03.05.2024 | 11:09:53,288 | 26 | 33,35 | |
26 | 33,35 | |||
26 | 33,35 | |||
03.05.2024 | 11:09:06,371 | 300 | 33,34 | |
300 | 33,34 | |||
300 | 33,34 | |||
03.05.2024 | 11:07:25,527 | 63 | 33,34 | |
63 | 33,34 | |||
63 | 33,34 | |||
03.05.2024 | 11:07:18,548 | 40 | 33,36 | |
40 | 33,36 | |||
40 | 33,36 | |||
03.05.2024 | 11:06:03,869 | 100 | 33,35 | |
100 | 33,35 | |||
100 | 33,35 | |||
03.05.2024 | 11:05:15,709 | 500 | 33,35 | |
500 | 33,35 | |||
500 | 33,35 | |||
03.05.2024 | 11:04:56,522 | 50 | 33,36 | |
50 | 33,36 | |||
50 | 33,36 | |||
03.05.2024 | 11:03:07,133 | 46 | 33,34 | |
46 | 33,34 | |||
46 | 33,34 | |||
03.05.2024 | 11:02:25,215 | 30 | 33,31 | |
30 | 33,31 | |||
30 | 33,31 | |||
03.05.2024 | 11:02:14,438 | 4 | 33,30 | |
4 | 33,30 | |||
4 | 33,30 | |||
03.05.2024 | 10:58:57,501 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
03.05.2024 | 10:58:40,751 | 2 500 | 33,30 | |
2 500 | 33,30 | |||
2 500 | 33,30 | |||
03.05.2024 | 10:58:24,695 | 40 | 33,30 | |
40 | 33,30 | |||
40 | 33,30 | |||
03.05.2024 | 10:57:52,802 | 2 000 | 33,30 | |
2 000 | 33,30 | |||
2 000 | 33,30 | |||
03.05.2024 | 10:56:45,314 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
03.05.2024 | 10:55:37,482 | 2 | 33,28 | |
2 | 33,28 | |||
2 | 33,28 | |||
03.05.2024 | 10:55:37,323 | 10 | 33,28 | |
10 | 33,28 | |||
10 | 33,28 | |||
03.05.2024 | 10:55:27,679 | 270 | 33,27 | |
270 | 33,27 | |||
270 | 33,27 | |||
03.05.2024 | 10:54:01,226 | 200 | 33,27 | |
200 | 33,27 | |||
200 | 33,27 | |||
03.05.2024 | 10:53:21,137 | 1 000 | 33,31 | |
1 000 | 33,31 | |||
1 000 | 33,31 | |||
03.05.2024 | 10:53:10,487 | 300 | 33,32 | |
300 | 33,32 | |||
300 | 33,32 | |||
03.05.2024 | 10:52:58,042 | 15 | 33,32 | |
15 | 33,32 | |||
15 | 33,32 | |||
03.05.2024 | 10:52:49,856 | 5 | 33,32 | |
5 | 33,32 | |||
5 | 33,32 | |||
03.05.2024 | 10:52:49,309 | 100 | 33,32 | |
100 | 33,32 | |||
100 | 33,32 | |||
03.05.2024 | 10:51:40,914 | 20 | 33,31 | |
20 | 33,31 | |||
20 | 33,31 | |||
03.05.2024 | 10:51:17,567 | 300 | 33,29 | |
300 | 33,29 | |||
300 | 33,29 | |||
03.05.2024 | 10:51:11,819 | 50 | 33,30 | |
50 | 33,30 | |||
50 | 33,30 | |||
03.05.2024 | 10:50:28,967 | 1 | 33,32 | |
1 | 33,32 | |||
1 | 33,32 | |||
03.05.2024 | 10:49:08,303 | 37 | 33,33 | |
37 | 33,33 | |||
37 | 33,33 | |||
03.05.2024 | 10:47:29,331 | 10 | 33,35 | |
10 | 33,35 | |||
10 | 33,35 | |||
03.05.2024 | 10:46:55,643 | 200 | 33,35 | |
200 | 33,35 | |||
200 | 33,35 | |||
03.05.2024 | 10:44:20,026 | 75 | 33,35 | |
75 | 33,35 | |||
75 | 33,35 | |||
03.05.2024 | 10:44:12,991 | 15 | 33,35 | |
15 | 33,35 | |||
15 | 33,35 | |||
03.05.2024 | 10:42:54,329 | 1 | 33,37 | |
1 | 33,37 | |||
1 | 33,37 | |||
03.05.2024 | 10:42:38,045 | 149 | 33,38 | |
149 | 33,38 | |||
149 | 33,38 | |||
03.05.2024 | 10:42:26,402 | 23 | 33,38 | |
23 | 33,38 | |||
23 | 33,38 | |||
03.05.2024 | 10:41:01,361 | 1 000 | 33,39 | |
1 000 | 33,39 | |||
1 000 | 33,39 | |||
03.05.2024 | 10:37:41,811 | 24 | 33,36 | |
24 | 33,36 | |||
24 | 33,36 | |||
03.05.2024 | 10:36:57,472 | 290 | 33,37 | |
290 | 33,37 | |||
290 | 33,37 | |||
03.05.2024 | 10:36:23,568 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
03.05.2024 | 10:35:52,555 | 58 | 33,38 | |
58 | 33,38 | |||
58 | 33,38 | |||
03.05.2024 | 10:34:31,918 | 50 | 33,39 | |
50 | 33,39 | |||
50 | 33,39 | |||
03.05.2024 | 10:33:53,558 | 1 025 | 33,38 | |
1 025 | 33,38 | |||
1 025 | 33,38 | |||
03.05.2024 | 10:33:48,641 | 1 190 | 33,39 | |
1 190 | 33,39 | |||
1 190 | 33,39 | |||
03.05.2024 | 10:33:17,851 | 2 500 | 33,39 | |
2 500 | 33,39 | |||
2 500 | 33,39 | |||
03.05.2024 | 10:32:35,078 | 100 | 33,39 | |
100 | 33,39 | |||
100 | 33,39 | |||
03.05.2024 | 10:32:14,332 | 70 | 33,38 | |
70 | 33,38 | |||
70 | 33,38 | |||
03.05.2024 | 10:31:23,235 | 1 000 | 33,39 | |
1 000 | 33,39 | |||
1 000 | 33,39 | |||
03.05.2024 | 10:29:58,701 | 75 | 33,32 | |
75 | 33,32 | |||
75 | 33,32 | |||
03.05.2024 | 10:29:31,618 | 10 | 33,33 | |
10 | 33,33 | |||
10 | 33,33 | |||
03.05.2024 | 10:29:28,673 | 8 | 33,33 | |
8 | 33,33 | |||
8 | 33,33 | |||
03.05.2024 | 10:27:30,436 | 28 | 33,30 | |
28 | 33,30 | |||
3 | 33,30 | |||
25 | 33,30 | |||
03.05.2024 | 10:25:34,153 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
03.05.2024 | 10:25:24,450 | 15 | 33,35 | |
15 | 33,35 | |||
15 | 33,35 | |||
03.05.2024 | 10:25:07,940 | 100 | 33,34 | |
100 | 33,34 | |||
100 | 33,34 | |||
03.05.2024 | 10:25:06,866 | 100 | 33,34 | |
100 | 33,34 | |||
100 | 33,34 | |||
03.05.2024 | 10:24:04,687 | 120 | 33,34 | |
120 | 33,34 | |||
120 | 33,34 | |||
03.05.2024 | 10:23:37,711 | 17 | 33,35 | |
17 | 33,35 | |||
17 | 33,35 | |||
03.05.2024 | 10:23:12,975 | 120 | 33,35 | |
120 | 33,35 | |||
120 | 33,35 | |||
03.05.2024 | 10:23:03,833 | 10 | 33,39 | |
10 | 33,39 | |||
10 | 33,39 | |||
03.05.2024 | 10:22:54,640 | 600 | 33,39 | |
600 | 33,39 | |||
600 | 33,39 | |||
03.05.2024 | 10:22:10,790 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
03.05.2024 | 10:21:58,435 | 300 | 33,38 | |
300 | 33,38 | |||
300 | 33,38 | |||
03.05.2024 | 10:20:45,991 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
03.05.2024 | 10:19:07,876 | 74 | 33,37 | |
74 | 33,37 | |||
74 | 33,37 | |||
03.05.2024 | 10:17:02,740 | 22 | 33,39 | |
22 | 33,39 | |||
22 | 33,39 | |||
03.05.2024 | 10:16:01,269 | 300 | 33,39 | |
300 | 33,39 | |||
300 | 33,39 | |||
03.05.2024 | 10:15:49,877 | 1 | 33,38 | |
1 | 33,38 | |||
1 | 33,38 | |||
03.05.2024 | 10:14:39,587 | 500 | 33,37 | |
500 | 33,37 | |||
500 | 33,37 | |||
03.05.2024 | 10:14:35,965 | 50 | 33,36 | |
50 | 33,36 | |||
50 | 33,36 | |||
03.05.2024 | 10:14:18,177 | 30 | 33,35 | |
30 | 33,35 | |||
30 | 33,35 | |||
03.05.2024 | 10:13:35,915 | 1 000 | 33,37 | |
1 000 | 33,37 | |||
1 000 | 33,37 | |||
03.05.2024 | 10:13:34,840 | 2 | 33,38 | |
2 | 33,38 | |||
2 | 33,38 | |||
03.05.2024 | 10:13:18,673 | 46 | 33,37 | |
46 | 33,37 | |||
46 | 33,37 | |||
03.05.2024 | 10:13:16,408 | 30 | 33,37 | |
30 | 33,37 | |||
30 | 33,37 | |||
03.05.2024 | 10:12:16,085 | 16 | 33,38 | |
16 | 33,38 | |||
16 | 33,38 | |||
03.05.2024 | 10:12:15,649 | 340 | 33,38 | |
340 | 33,38 | |||
340 | 33,38 | |||
03.05.2024 | 10:12:07,026 | 10 | 33,39 | |
10 | 33,39 | |||
10 | 33,39 | |||
03.05.2024 | 10:12:06,384 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
03.05.2024 | 10:11:01,750 | 2 | 33,40 | |
2 | 33,40 | |||
2 | 33,40 | |||
03.05.2024 | 10:09:48,775 | 150 | 33,38 | |
150 | 33,38 | |||
150 | 33,38 | |||
03.05.2024 | 10:08:25,100 | 61 | 33,34 | |
61 | 33,34 | |||
61 | 33,34 | |||
03.05.2024 | 10:08:24,987 | 1 750 | 33,34 | |
1 750 | 33,34 | |||
1 750 | 33,34 | |||
03.05.2024 | 10:08:11,929 | 200 | 33,36 | |
200 | 33,36 | |||
200 | 33,36 | |||
03.05.2024 | 10:07:40,124 | 811 | 33,37 | |
811 | 33,37 | |||
811 | 33,37 | |||
03.05.2024 | 10:07:09,211 | 1 000 | 33,40 | |
1 000 | 33,40 | |||
1 000 | 33,40 | |||
03.05.2024 | 10:06:44,254 | 5 | 33,40 | |
5 | 33,40 | |||
5 | 33,40 | |||
03.05.2024 | 10:06:20,358 | 400 | 33,39 | |
400 | 33,39 | |||
400 | 33,39 | |||
03.05.2024 | 10:06:15,134 | 500 | 33,37 | |
250 | 33,37 | |||
500 | 33,37 | |||
250 | 33,37 | |||
03.05.2024 | 10:06:06,510 | 2 500 | 33,37 | |
2 500 | 33,37 | |||
2 500 | 33,37 | |||
03.05.2024 | 10:05:55,047 | 250 | 33,39 | |
250 | 33,39 | |||
250 | 33,39 | |||
03.05.2024 | 10:05:17,949 | 120 | 33,38 | |
120 | 33,38 | |||
120 | 33,38 | |||
03.05.2024 | 10:04:54,035 | 90 | 33,39 | |
90 | 33,39 | |||
90 | 33,39 | |||
03.05.2024 | 10:04:42,033 | 11 | 33,37 | |
11 | 33,37 | |||
11 | 33,37 | |||
03.05.2024 | 10:04:18,722 | 42 | 33,37 | |
42 | 33,37 | |||
42 | 33,37 | |||
03.05.2024 | 10:04:18,321 | 20 | 33,37 | |
20 | 33,37 | |||
20 | 33,37 | |||
03.05.2024 | 10:02:08,695 | 25 | 33,36 | |
25 | 33,36 | |||
25 | 33,36 | |||
03.05.2024 | 10:01:31,754 | 50 | 33,35 | |
50 | 33,35 | |||
50 | 33,35 | |||
03.05.2024 | 09:59:59,287 | 20 | 33,36 | |
20 | 33,36 | |||
20 | 33,36 | |||
03.05.2024 | 09:58:58,056 | 50 | 33,36 | |
50 | 33,36 | |||
50 | 33,36 | |||
03.05.2024 | 09:58:30,306 | 400 | 33,37 | |
400 | 33,37 | |||
400 | 33,37 | |||
03.05.2024 | 09:58:16,204 | 200 | 33,37 | |
200 | 33,37 | |||
200 | 33,37 | |||
03.05.2024 | 09:57:54,939 | 3 | 33,39 | |
3 | 33,39 | |||
3 | 33,39 | |||
03.05.2024 | 09:57:22,730 | 239 | 33,39 | |
239 | 33,39 | |||
239 | 33,39 | |||
03.05.2024 | 09:57:16,841 | 1 | 33,39 | |
1 | 33,39 | |||
1 | 33,39 | |||
03.05.2024 | 09:57:11,620 | 350 | 33,40 | |
350 | 33,40 | |||
350 | 33,40 | |||
03.05.2024 | 09:55:43,959 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
03.05.2024 | 09:55:01,758 | 16 | 33,41 | |
16 | 33,41 | |||
16 | 33,41 | |||
03.05.2024 | 09:54:35,915 | 1 000 | 33,40 | |
1 000 | 33,40 | |||
1 000 | 33,40 | |||
03.05.2024 | 09:54:35,773 | 2 000 | 33,40 | |
2 000 | 33,40 | |||
2 000 | 33,40 | |||
03.05.2024 | 09:52:58,848 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
03.05.2024 | 09:51:29,065 | 164 | 33,36 | |
164 | 33,36 | |||
164 | 33,36 | |||
03.05.2024 | 09:51:25,659 | 1 050 | 33,36 | |
1 050 | 33,36 | |||
1 050 | 33,36 | |||
03.05.2024 | 09:51:07,885 | 340 | 33,34 | |
340 | 33,34 | |||
340 | 33,34 | |||
03.05.2024 | 09:50:45,365 | 60 | 33,33 | |
60 | 33,33 | |||
60 | 33,33 | |||
03.05.2024 | 09:50:26,794 | 500 | 33,33 | |
500 | 33,33 | |||
500 | 33,33 | |||
03.05.2024 | 09:50:18,303 | 1 500 | 33,33 | |
1 500 | 33,33 | |||
1 500 | 33,33 | |||
03.05.2024 | 09:50:12,830 | 2 500 | 33,33 | |
2 500 | 33,33 | |||
2 500 | 33,33 | |||
03.05.2024 | 09:50:03,935 | 60 | 33,37 | |
60 | 33,37 | |||
60 | 33,37 | |||
03.05.2024 | 09:48:53,556 | 315 | 33,40 | |
15 | 33,40 | |||
315 | 33,40 | |||
300 | 33,40 | |||
03.05.2024 | 09:48:31,847 | 150 | 33,43 | |
150 | 33,43 | |||
150 | 33,43 | |||
03.05.2024 | 09:48:19,886 | 340 | 33,46 | |
340 | 33,46 | |||
340 | 33,46 | |||
03.05.2024 | 09:47:53,426 | 100 | 33,43 | |
100 | 33,43 | |||
100 | 33,43 | |||
03.05.2024 | 09:47:05,835 | 200 | 33,44 | |
200 | 33,44 | |||
200 | 33,44 | |||
03.05.2024 | 09:45:23,639 | 200 | 33,34 | |
200 | 33,34 | |||
200 | 33,34 | |||
03.05.2024 | 09:44:42,214 | 26 | 33,32 | |
26 | 33,32 | |||
26 | 33,32 | |||
03.05.2024 | 09:44:39,330 | 5 | 33,33 | |
5 | 33,33 | |||
5 | 33,33 | |||
03.05.2024 | 09:43:55,667 | 50 | 33,32 | |
50 | 33,32 | |||
50 | 33,32 | |||
03.05.2024 | 09:43:22,124 | 25 | 33,33 | |
25 | 33,33 | |||
25 | 33,33 | |||
03.05.2024 | 09:42:58,498 | 150 | 33,33 | |
150 | 33,33 | |||
150 | 33,33 | |||
03.05.2024 | 09:42:51,146 | 20 | 33,33 | |
20 | 33,33 | |||
20 | 33,33 | |||
03.05.2024 | 09:42:13,942 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
03.05.2024 | 09:41:21,418 | 6 | 33,35 | |
6 | 33,35 | |||
6 | 33,35 | |||
03.05.2024 | 09:41:09,425 | 45 | 33,35 | |
45 | 33,35 | |||
45 | 33,35 | |||
03.05.2024 | 09:40:28,152 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
03.05.2024 | 09:39:32,717 | 120 | 33,34 | |
120 | 33,34 | |||
120 | 33,34 | |||
03.05.2024 | 09:39:10,641 | 50 | 33,34 | |
50 | 33,34 | |||
50 | 33,34 | |||
03.05.2024 | 09:39:02,565 | 234 | 33,34 | |
234 | 33,34 | |||
234 | 33,34 | |||
03.05.2024 | 09:36:55,317 | 30 | 33,37 | |
30 | 33,37 | |||
30 | 33,37 | |||
03.05.2024 | 09:36:15,219 | 4 | 33,35 | |
4 | 33,35 | |||
4 | 33,35 | |||
03.05.2024 | 09:36:01,085 | 90 | 33,33 | |
90 | 33,33 | |||
90 | 33,33 | |||
03.05.2024 | 09:35:19,818 | 105 | 33,34 | |
105 | 33,34 | |||
105 | 33,34 | |||
03.05.2024 | 09:34:31,627 | 9 | 33,36 | |
9 | 33,36 | |||
9 | 33,36 | |||
03.05.2024 | 09:34:29,262 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
03.05.2024 | 09:34:29,104 | 14 | 33,35 | |
14 | 33,35 | |||
14 | 33,35 | |||
03.05.2024 | 09:34:18,023 | 230 | 33,34 | |
230 | 33,34 | |||
230 | 33,34 | |||
03.05.2024 | 09:34:07,119 | 155 | 33,35 | |
155 | 33,35 | |||
155 | 33,35 | |||
03.05.2024 | 09:33:57,696 | 48 | 33,35 | |
48 | 33,35 | |||
48 | 33,35 | |||
03.05.2024 | 09:31:36,411 | 30 | 33,37 | |
30 | 33,37 | |||
30 | 33,37 | |||
03.05.2024 | 09:31:32,524 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
03.05.2024 | 09:30:45,427 | 200 | 33,34 | |
200 | 33,34 | |||
200 | 33,34 | |||
03.05.2024 | 09:30:31,421 | 1 250 | 33,33 | |
1 250 | 33,33 | |||
1 250 | 33,33 | |||
03.05.2024 | 09:30:21,192 | 4 005 | 33,31 | |
3 106 | 33,31 | |||
50 | 33,31 | |||
899 | 33,31 | |||
3 955 | 33,31 | |||
03.05.2024 | 09:30:08,955 | 1 000 | 33,32 | |
1 000 | 33,32 | |||
1 000 | 33,32 | |||
03.05.2024 | 09:30:01,737 | 1 000 | 33,33 | |
1 000 | 33,33 | |||
1 000 | 33,33 | |||
03.05.2024 | 09:29:36,268 | 1 045 | 33,34 | |
1 045 | 33,34 | |||
45 | 33,34 | |||
1 000 | 33,34 | |||
03.05.2024 | 09:29:25,001 | 6 | 33,34 | |
6 | 33,34 | |||
6 | 33,34 | |||
03.05.2024 | 09:29:20,353 | 90 | 33,34 | |
90 | 33,34 | |||
90 | 33,34 | |||
03.05.2024 | 09:29:19,903 | 74 | 33,35 | |
74 | 33,35 | |||
74 | 33,35 | |||
03.05.2024 | 09:29:13,091 | 10 | 33,34 | |
10 | 33,34 | |||
10 | 33,34 | |||
03.05.2024 | 09:28:59,136 | 100 | 33,34 | |
100 | 33,34 | |||
100 | 33,34 | |||
03.05.2024 | 09:28:32,140 | 60 | 33,36 | |
60 | 33,36 | |||
60 | 33,36 | |||
03.05.2024 | 09:27:55,457 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
03.05.2024 | 09:27:32,434 | 45 | 33,34 | |
45 | 33,34 | |||
45 | 33,34 | |||
03.05.2024 | 09:27:18,561 | 640 | 33,34 | |
640 | 33,34 | |||
640 | 33,34 | |||
03.05.2024 | 09:26:47,374 | 70 | 33,35 | |
70 | 33,35 | |||
70 | 33,35 | |||
03.05.2024 | 09:26:31,331 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
03.05.2024 | 09:26:25,992 | 30 | 33,37 | |
30 | 33,37 | |||
30 | 33,37 | |||
03.05.2024 | 09:25:33,871 | 60 | 33,35 | |
60 | 33,35 | |||
60 | 33,35 | |||
03.05.2024 | 09:25:22,859 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
03.05.2024 | 09:25:13,595 | 1 000 | 33,37 | |
1 000 | 33,37 | |||
1 000 | 33,37 | |||
03.05.2024 | 09:25:13,410 | 21 | 33,37 | |
21 | 33,37 | |||
21 | 33,37 | |||
03.05.2024 | 09:25:11,551 | 58 | 33,36 | |
58 | 33,36 | |||
58 | 33,36 | |||
03.05.2024 | 09:25:06,005 | 300 | 33,35 | |
300 | 33,35 | |||
300 | 33,35 | |||
03.05.2024 | 09:24:15,794 | 15 | 33,35 | |
15 | 33,35 | |||
15 | 33,35 | |||
03.05.2024 | 09:24:08,912 | 200 | 33,34 | |
200 | 33,34 | |||
200 | 33,34 | |||
03.05.2024 | 09:23:34,154 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
03.05.2024 | 09:23:08,229 | 40 | 33,35 | |
40 | 33,35 | |||
40 | 33,35 | |||
03.05.2024 | 09:22:03,360 | 46 | 33,36 | |
46 | 33,36 | |||
46 | 33,36 | |||
03.05.2024 | 09:21:48,604 | 46 | 33,33 | |
46 | 33,33 | |||
46 | 33,33 | |||
03.05.2024 | 09:21:28,003 | 1 000 | 33,35 | |
1 000 | 33,35 | |||
1 000 | 33,35 | |||
03.05.2024 | 09:21:01,514 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
03.05.2024 | 09:21:00,310 | 550 | 33,32 | |
550 | 33,32 | |||
550 | 33,32 | |||
03.05.2024 | 09:20:33,109 | 1 500 | 33,30 | |
1 500 | 33,30 | |||
1 500 | 33,30 | |||
03.05.2024 | 09:20:00,905 | 650 | 33,29 | |
650 | 33,29 | |||
650 | 33,29 | |||
03.05.2024 | 09:19:07,503 | 250 | 33,31 | |
100 | 33,31 | |||
150 | 33,31 | |||
250 | 33,31 | |||
03.05.2024 | 09:18:28,059 | 1 000 | 33,30 | |
1 000 | 33,30 | |||
1 000 | 33,30 | |||
03.05.2024 | 09:18:21,757 | 70 | 33,31 | |
70 | 33,31 | |||
70 | 33,31 | |||
03.05.2024 | 09:18:14,625 | 1 750 | 33,28 | |
1 500 | 33,28 | |||
1 750 | 33,28 | |||
250 | 33,28 | |||
03.05.2024 | 09:18:10,712 | 1 000 | 33,28 | |
1 000 | 33,28 | |||
1 000 | 33,28 | |||
03.05.2024 | 09:17:55,520 | 1 000 | 33,28 | |
1 000 | 33,28 | |||
1 000 | 33,28 | |||
03.05.2024 | 09:17:28,413 | 3 | 33,30 | |
3 | 33,30 | |||
3 | 33,30 | |||
03.05.2024 | 09:17:28,251 | 15 | 33,31 | |
15 | 33,31 | |||
15 | 33,31 | |||
03.05.2024 | 09:17:17,320 | 150 | 33,32 | |
150 | 33,32 | |||
150 | 33,32 | |||
03.05.2024 | 09:16:49,752 | 1 000 | 33,32 | |
1 000 | 33,32 | |||
1 000 | 33,32 | |||
03.05.2024 | 09:16:25,561 | 1 000 | 33,32 | |
1 000 | 33,32 | |||
1 000 | 33,32 | |||
03.05.2024 | 09:15:39,477 | 320 | 33,34 | |
320 | 33,34 | |||
320 | 33,34 | |||
03.05.2024 | 09:14:54,053 | 400 | 33,32 | |
400 | 33,32 | |||
400 | 33,32 | |||
03.05.2024 | 09:14:53,583 | 200 | 33,33 | |
200 | 33,33 | |||
200 | 33,33 | |||
03.05.2024 | 09:13:48,860 | 425 | 33,30 | |
425 | 33,30 | |||
425 | 33,30 | |||
03.05.2024 | 09:13:43,521 | 70 | 33,33 | |
70 | 33,33 | |||
70 | 33,33 | |||
03.05.2024 | 09:11:37,235 | 125 | 33,34 | |
125 | 33,34 | |||
125 | 33,34 | |||
03.05.2024 | 09:10:56,628 | 200 | 33,29 | |
200 | 33,29 | |||
200 | 33,29 | |||
03.05.2024 | 09:10:44,386 | 300 | 33,32 | |
300 | 33,32 | |||
300 | 33,32 | |||
03.05.2024 | 09:09:43,635 | 50 | 33,32 | |
50 | 33,32 | |||
50 | 33,32 | |||
03.05.2024 | 09:09:02,773 | 29 | 33,32 | |
29 | 33,32 | |||
29 | 33,32 | |||
03.05.2024 | 09:08:07,446 | 10 | 33,27 | |
10 | 33,27 | |||
10 | 33,27 | |||
03.05.2024 | 09:07:50,904 | 100 | 33,21 | |
100 | 33,21 | |||
100 | 33,21 | |||
03.05.2024 | 09:07:44,281 | 2 | 33,25 | |
2 | 33,25 | |||
2 | 33,25 | |||
03.05.2024 | 09:07:15,076 | 50 | 33,33 | |
50 | 33,33 | |||
50 | 33,33 | |||
03.05.2024 | 09:06:54,438 | 90 | 33,31 | |
90 | 33,31 | |||
90 | 33,31 | |||
03.05.2024 | 09:06:41,260 | 150 | 33,29 | |
150 | 33,29 | |||
150 | 33,29 | |||
03.05.2024 | 09:06:02,056 | 1 | 33,32 | |
1 | 33,32 | |||
1 | 33,32 | |||
03.05.2024 | 09:05:21,687 | 300 | 33,30 | |
300 | 33,30 | |||
300 | 33,30 | |||
03.05.2024 | 09:05:06,867 | 1 000 | 33,34 | |
1 000 | 33,34 | |||
1 000 | 33,34 | |||
03.05.2024 | 09:04:47,790 | 20 | 33,34 | |
20 | 33,34 | |||
20 | 33,34 | |||
03.05.2024 | 09:03:51,936 | 1 000 | 33,27 | |
1 000 | 33,27 | |||
1 000 | 33,27 | |||
03.05.2024 | 09:03:19,888 | 10 | 33,31 | |
10 | 33,31 | |||
10 | 33,31 | |||
03.05.2024 | 09:03:10,012 | 300 | 33,30 | |
300 | 33,30 | |||
300 | 33,30 | |||
03.05.2024 | 09:01:40,140 | 100 | 33,32 | |
100 | 33,32 | |||
100 | 33,32 | |||
03.05.2024 | 09:00:21,538 | 75 | 33,21 | |
75 | 33,21 | |||
75 | 33,21 | |||
03.05.2024 | 09:00:21,320 | 150 | 33,21 | |
22 | 33,21 | |||
80 | 33,21 | |||
50 | 33,21 | |||
48 | 33,21 | |||
100 | 33,21 | |||
03.05.2024 | 09:00:21,137 | 30 | 33,30 | |
30 | 33,30 | |||
2 | 33,30 | |||
25 | 33,30 | |||
3 | 33,30 | |||
03.05.2024 | 09:00:20,932 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
03.05.2024 | 09:00:20,777 | 276 | 33,40 | |
276 | 33,40 | |||
3 | 33,40 | |||
115 | 33,40 | |||
158 | 33,40 | |||
03.05.2024 | 08:59:49,485 | 25 | 33,48 | |
25 | 33,48 | |||
25 | 33,48 | |||
03.05.2024 | 08:57:52,620 | 300 | 33,41 | |
300 | 33,41 | |||
100 | 33,41 | |||
200 | 33,41 | |||
03.05.2024 | 08:57:07,565 | 30 | 33,46 | |
30 | 33,46 | |||
30 | 33,46 | |||
03.05.2024 | 08:55:42,067 | 5 | 33,46 | |
5 | 33,46 | |||
5 | 33,46 | |||
03.05.2024 | 08:55:22,032 | 7 | 33,46 | |
7 | 33,46 | |||
7 | 33,46 | |||
03.05.2024 | 08:54:50,065 | 300 | 33,46 | |
300 | 33,46 | |||
300 | 33,46 | |||
03.05.2024 | 08:54:36,278 | 100 | 33,45 | |
100 | 33,45 | |||
100 | 33,45 | |||
03.05.2024 | 08:52:57,265 | 30 | 33,46 | |
30 | 33,46 | |||
30 | 33,46 | |||
03.05.2024 | 08:52:50,145 | 30 | 33,41 | |
30 | 33,41 | |||
30 | 33,41 | |||
03.05.2024 | 08:51:53,252 | 233 | 33,46 | |
233 | 33,46 | |||
233 | 33,46 | |||
03.05.2024 | 08:51:46,172 | 50 | 33,47 | |
50 | 33,47 | |||
50 | 33,47 | |||
03.05.2024 | 08:51:00,834 | 8 | 33,41 | |
8 | 33,41 | |||
8 | 33,41 | |||
03.05.2024 | 08:50:18,901 | 35 | 33,47 | |
35 | 33,47 | |||
35 | 33,47 | |||
03.05.2024 | 08:50:18,551 | 108 | 33,47 | |
108 | 33,47 | |||
108 | 33,47 | |||
03.05.2024 | 08:50:11,309 | 500 | 33,47 | |
500 | 33,47 | |||
500 | 33,47 | |||
03.05.2024 | 08:49:37,997 | 150 | 33,48 | |
150 | 33,48 | |||
150 | 33,48 | |||
03.05.2024 | 08:46:45,159 | 300 | 33,49 | |
300 | 33,49 | |||
300 | 33,49 | |||
03.05.2024 | 08:46:10,386 | 7 | 33,49 | |
7 | 33,49 | |||
7 | 33,49 | |||
03.05.2024 | 08:46:02,604 | 40 | 33,49 | |
40 | 33,49 | |||
40 | 33,49 | |||
03.05.2024 | 08:41:24,344 | 157 | 33,48 | |
157 | 33,48 | |||
157 | 33,48 | |||
03.05.2024 | 08:41:03,205 | 1 000 | 33,47 | |
15 | 33,47 | |||
300 | 33,47 | |||
360 | 33,47 | |||
1 000 | 33,47 | |||
250 | 33,47 | |||
75 | 33,47 | |||
03.05.2024 | 08:40:57,648 | 2 500 | 33,54 | |
80 | 33,54 | |||
65 | 33,54 | |||
1 115 | 33,54 | |||
100 | 33,54 | |||
30 | 33,54 | |||
30 | 33,54 | |||
2 500 | 33,54 | |||
100 | 33,54 | |||
100 | 33,54 | |||
100 | 33,54 | |||
100 | 33,54 | |||
200 | 33,54 | |||
480 | 33,54 | |||
03.05.2024 | 08:40:24,896 | 500 | 33,49 | |
500 | 33,49 | |||
500 | 33,49 | |||
03.05.2024 | 08:40:11,994 | 100 | 33,49 | |
100 | 33,49 | |||
100 | 33,49 | |||
03.05.2024 | 08:39:47,977 | 50 | 33,49 | |
50 | 33,49 | |||
50 | 33,49 | |||
03.05.2024 | 08:39:25,442 | 1 | 33,47 | |
1 | 33,47 | |||
1 | 33,47 | |||
03.05.2024 | 08:37:54,857 | 6 | 33,47 | |
6 | 33,47 | |||
6 | 33,47 | |||
03.05.2024 | 08:37:53,651 | 3 | 33,49 | |
3 | 33,49 | |||
3 | 33,49 | |||
03.05.2024 | 08:37:38,416 | 123 | 33,49 | |
123 | 33,49 | |||
123 | 33,49 | |||
03.05.2024 | 08:37:38,242 | 500 | 33,49 | |
500 | 33,49 | |||
500 | 33,49 | |||
03.05.2024 | 08:37:13,918 | 505 | 33,49 | |
5 | 33,49 | |||
500 | 33,49 | |||
505 | 33,49 | |||
03.05.2024 | 08:37:13,904 | 872 | 33,48 | |
872 | 33,48 | |||
111 | 33,48 | |||
761 | 33,48 | |||
03.05.2024 | 08:34:44,106 | 40 | 33,48 | |
40 | 33,48 | |||
40 | 33,48 | |||
03.05.2024 | 08:32:32,260 | 20 | 33,48 | |
20 | 33,48 | |||
20 | 33,48 | |||
03.05.2024 | 08:32:30,285 | 111 | 33,47 | |
111 | 33,47 | |||
111 | 33,47 | |||
03.05.2024 | 08:32:09,792 | 200 | 33,47 | |
200 | 33,47 | |||
200 | 33,47 | |||
03.05.2024 | 08:30:56,969 | 76 | 33,46 | |
76 | 33,46 | |||
76 | 33,46 | |||
03.05.2024 | 08:30:51,387 | 100 | 33,47 | |
100 | 33,47 | |||
100 | 33,47 | |||
03.05.2024 | 08:30:48,461 | 10 | 33,47 | |
10 | 33,47 | |||
10 | 33,47 | |||
03.05.2024 | 08:30:31,684 | 149 | 33,48 | |
149 | 33,48 | |||
149 | 33,48 | |||
03.05.2024 | 08:30:18,089 | 30 | 33,48 | |
30 | 33,48 | |||
30 | 33,48 | |||
03.05.2024 | 08:29:51,511 | 18 | 33,47 | |
18 | 33,47 | |||
18 | 33,47 | |||
03.05.2024 | 08:29:45,621 | 30 | 33,47 | |
30 | 33,47 | |||
30 | 33,47 | |||
03.05.2024 | 08:29:22,001 | 150 | 33,47 | |
150 | 33,47 | |||
150 | 33,47 | |||
03.05.2024 | 08:26:04,316 | 25 | 33,47 | |
25 | 33,47 | |||
25 | 33,47 | |||
03.05.2024 | 08:25:30,460 | 175 | 33,47 | |
175 | 33,47 | |||
64 | 33,47 | |||
111 | 33,47 | |||
03.05.2024 | 08:25:28,801 | 120 | 33,45 | |
120 | 33,45 | |||
120 | 33,45 | |||
03.05.2024 | 08:24:59,699 | 100 | 33,47 | |
75 | 33,47 | |||
100 | 33,47 | |||
25 | 33,47 | |||
03.05.2024 | 08:24:17,195 | 20 | 33,47 | |
20 | 33,47 | |||
20 | 33,47 | |||
03.05.2024 | 08:23:37,140 | 15 | 33,47 | |
15 | 33,47 | |||
15 | 33,47 | |||
03.05.2024 | 08:21:58,707 | 30 | 33,47 | |
30 | 33,47 | |||
30 | 33,47 | |||
03.05.2024 | 08:21:52,404 | 50 | 33,47 | |
50 | 33,47 | |||
50 | 33,47 | |||
03.05.2024 | 08:21:25,021 | 6 | 33,47 | |
6 | 33,47 | |||
6 | 33,47 | |||
03.05.2024 | 08:21:15,286 | 250 | 33,43 | |
41 | 33,43 | |||
60 | 33,43 | |||
149 | 33,43 | |||
250 | 33,43 | |||
03.05.2024 | 08:19:27,900 | 50 | 33,45 | |
50 | 33,45 | |||
50 | 33,45 | |||
03.05.2024 | 08:19:26,714 | 50 | 33,45 | |
50 | 33,45 | |||
50 | 33,45 | |||
03.05.2024 | 08:19:25,775 | 150 | 33,45 | |
150 | 33,45 | |||
150 | 33,45 | |||
03.05.2024 | 08:19:11,218 | 300 | 33,44 | |
300 | 33,44 | |||
300 | 33,44 | |||
03.05.2024 | 08:18:13,208 | 200 | 33,45 | |
200 | 33,45 | |||
200 | 33,45 | |||
03.05.2024 | 08:18:12,903 | 500 | 33,45 | |
500 | 33,45 | |||
500 | 33,45 | |||
03.05.2024 | 08:18:02,544 | 500 | 33,46 | |
500 | 33,46 | |||
500 | 33,46 | |||
03.05.2024 | 08:13:18,484 | 20 | 33,47 | |
20 | 33,47 | |||
20 | 33,47 | |||
03.05.2024 | 08:12:23,041 | 50 | 33,47 | |
50 | 33,47 | |||
50 | 33,47 | |||
03.05.2024 | 08:11:54,182 | 19 | 33,46 | |
19 | 33,46 | |||
19 | 33,46 | |||
03.05.2024 | 08:11:08,347 | 2 | 33,47 | |
2 | 33,47 | |||
2 | 33,47 | |||
03.05.2024 | 08:11:00,220 | 15 | 33,46 | |
15 | 33,46 | |||
15 | 33,46 | |||
03.05.2024 | 08:10:46,173 | 30 | 33,46 | |
30 | 33,46 | |||
30 | 33,46 | |||
03.05.2024 | 08:09:56,074 | 200 | 33,46 | |
200 | 33,46 | |||
200 | 33,46 | |||
03.05.2024 | 08:09:39,604 | 30 | 33,47 | |
30 | 33,47 | |||
30 | 33,47 | |||
03.05.2024 | 08:09:17,998 | 100 | 33,47 | |
100 | 33,47 | |||
100 | 33,47 | |||
03.05.2024 | 08:07:48,716 | 35 | 33,47 | |
35 | 33,47 | |||
35 | 33,47 | |||
03.05.2024 | 08:06:08,923 | 15 | 33,47 | |
15 | 33,47 | |||
15 | 33,47 | |||
03.05.2024 | 08:05:35,745 | 165 | 33,46 | |
165 | 33,46 | |||
165 | 33,46 | |||
03.05.2024 | 08:05:24,639 | 20 | 33,46 | |
20 | 33,46 | |||
20 | 33,46 | |||
03.05.2024 | 08:03:58,056 | 10 | 33,47 | |
10 | 33,47 | |||
10 | 33,47 | |||
03.05.2024 | 08:03:23,321 | 100 | 33,46 | |
100 | 33,46 | |||
100 | 33,46 | |||
03.05.2024 | 08:02:36,499 | 80 | 33,47 | |
80 | 33,47 | |||
80 | 33,47 | |||
03.05.2024 | 08:02:16,187 | 300 | 33,47 | |
300 | 33,47 | |||
300 | 33,47 | |||
03.05.2024 | 08:00:23,338 | 21 | 33,47 | |
21 | 33,47 | |||
21 | 33,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 11:20:28
Letzte Aktualisierung:
03.05.2024 @ 11:20:28