RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
614
34,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 13:20:23,669 | 1 000 | 34,90 | |
| 1 000 | 34,90 | |||
| 1 000 | 34,90 | |||
| 14.05.2024 | 13:20:23,339 | 1 000 | 34,90 | |
| 1 000 | 34,90 | |||
| 958 | 34,90 | |||
| 42 | 34,90 | |||
| 14.05.2024 | 13:20:07,398 | 1 000 | 34,90 | |
| 1 000 | 34,90 | |||
| 1 000 | 34,90 | |||
| 14.05.2024 | 13:19:25,898 | 2 | 34,93 | |
| 2 | 34,93 | |||
| 2 | 34,93 | |||
| 14.05.2024 | 13:18:22,610 | 118 | 34,92 | |
| 118 | 34,92 | |||
| 118 | 34,92 | |||
| 14.05.2024 | 13:17:11,012 | 100 | 34,92 | |
| 100 | 34,92 | |||
| 100 | 34,92 | |||
| 14.05.2024 | 13:15:39,971 | 50 | 34,93 | |
| 50 | 34,93 | |||
| 50 | 34,93 | |||
| 14.05.2024 | 13:14:47,197 | 10 | 34,92 | |
| 10 | 34,92 | |||
| 10 | 34,92 | |||
| 14.05.2024 | 13:14:04,730 | 776 | 34,92 | |
| 776 | 34,92 | |||
| 776 | 34,92 | |||
| 14.05.2024 | 13:11:15,048 | 260 | 34,93 | |
| 260 | 34,93 | |||
| 260 | 34,93 | |||
| 14.05.2024 | 13:11:14,632 | 1 000 | 34,93 | |
| 1 000 | 34,93 | |||
| 1 000 | 34,93 | |||
| 14.05.2024 | 13:11:07,244 | 35 | 34,91 | |
| 35 | 34,91 | |||
| 35 | 34,91 | |||
| 14.05.2024 | 13:10:36,437 | 20 | 34,91 | |
| 20 | 34,91 | |||
| 20 | 34,91 | |||
| 14.05.2024 | 13:10:29,472 | 1 000 | 34,90 | |
| 45 | 34,90 | |||
| 1 000 | 34,90 | |||
| 955 | 34,90 | |||
| 14.05.2024 | 13:10:28,126 | 1 000 | 34,90 | |
| 1 000 | 34,90 | |||
| 1 000 | 34,90 | |||
| 14.05.2024 | 13:10:26,685 | 1 000 | 34,90 | |
| 1 000 | 34,90 | |||
| 1 000 | 34,90 | |||
| 14.05.2024 | 13:10:20,003 | 1 000 | 34,90 | |
| 1 000 | 34,90 | |||
| 1 000 | 34,90 | |||
| 14.05.2024 | 13:09:55,732 | 600 | 34,88 | |
| 600 | 34,88 | |||
| 600 | 34,88 | |||
| 14.05.2024 | 13:09:50,649 | 1 000 | 34,88 | |
| 1 000 | 34,88 | |||
| 1 000 | 34,88 | |||
| 14.05.2024 | 13:09:49,743 | 50 | 34,88 | |
| 50 | 34,88 | |||
| 50 | 34,88 | |||
| 14.05.2024 | 13:08:30,651 | 50 | 34,89 | |
| 50 | 34,89 | |||
| 50 | 34,89 | |||
| 14.05.2024 | 13:08:27,625 | 150 | 34,89 | |
| 150 | 34,89 | |||
| 150 | 34,89 | |||
| 14.05.2024 | 13:08:22,114 | 40 | 34,89 | |
| 40 | 34,89 | |||
| 40 | 34,89 | |||
| 14.05.2024 | 13:08:03,572 | 100 | 34,89 | |
| 100 | 34,89 | |||
| 100 | 34,89 | |||
| 14.05.2024 | 13:08:02,061 | 50 | 34,89 | |
| 50 | 34,89 | |||
| 50 | 34,89 | |||
| 14.05.2024 | 13:07:42,230 | 1 | 34,90 | |
| 1 | 34,90 | |||
| 1 | 34,90 | |||
| 14.05.2024 | 13:07:29,444 | 300 | 34,89 | |
| 300 | 34,89 | |||
| 300 | 34,89 | |||
| 14.05.2024 | 13:06:20,039 | 1 000 | 34,91 | |
| 1 000 | 34,91 | |||
| 1 000 | 34,91 | |||
| 14.05.2024 | 13:05:53,963 | 200 | 34,92 | |
| 200 | 34,92 | |||
| 200 | 34,92 | |||
| 14.05.2024 | 13:05:50,547 | 80 | 34,92 | |
| 80 | 34,92 | |||
| 80 | 34,92 | |||
| 14.05.2024 | 13:05:38,302 | 288 | 34,92 | |
| 288 | 34,92 | |||
| 288 | 34,92 | |||
| 14.05.2024 | 13:02:28,895 | 1 000 | 34,86 | |
| 1 000 | 34,86 | |||
| 1 000 | 34,86 | |||
| 14.05.2024 | 13:01:46,696 | 10 | 34,93 | |
| 10 | 34,93 | |||
| 10 | 34,93 | |||
| 14.05.2024 | 13:01:44,090 | 6 | 34,93 | |
| 6 | 34,93 | |||
| 6 | 34,93 | |||
| 14.05.2024 | 12:59:44,110 | 200 | 34,87 | |
| 200 | 34,87 | |||
| 200 | 34,87 | |||
| 14.05.2024 | 12:57:35,292 | 1 | 34,87 | |
| 1 | 34,87 | |||
| 1 | 34,87 | |||
| 14.05.2024 | 12:57:28,777 | 55 | 34,87 | |
| 55 | 34,87 | |||
| 55 | 34,87 | |||
| 14.05.2024 | 12:56:21,661 | 2 | 34,89 | |
| 2 | 34,89 | |||
| 2 | 34,89 | |||
| 14.05.2024 | 12:55:08,899 | 1 000 | 34,90 | |
| 1 000 | 34,90 | |||
| 1 000 | 34,90 | |||
| 14.05.2024 | 12:54:25,231 | 28 | 34,91 | |
| 28 | 34,91 | |||
| 28 | 34,91 | |||
| 14.05.2024 | 12:52:56,935 | 7 | 34,92 | |
| 7 | 34,92 | |||
| 7 | 34,92 | |||
| 14.05.2024 | 12:52:50,101 | 320 | 34,91 | |
| 320 | 34,91 | |||
| 320 | 34,91 | |||
| 14.05.2024 | 12:51:47,112 | 440 | 34,91 | |
| 440 | 34,91 | |||
| 440 | 34,91 | |||
| 14.05.2024 | 12:51:37,029 | 38 | 34,91 | |
| 38 | 34,91 | |||
| 38 | 34,91 | |||
| 14.05.2024 | 12:51:34,485 | 150 | 34,90 | |
| 150 | 34,90 | |||
| 150 | 34,90 | |||
| 14.05.2024 | 12:50:54,652 | 250 | 34,87 | |
| 250 | 34,87 | |||
| 250 | 34,87 | |||
| 14.05.2024 | 12:49:38,896 | 68 | 34,89 | |
| 68 | 34,89 | |||
| 68 | 34,89 | |||
| 14.05.2024 | 12:48:42,568 | 150 | 34,86 | |
| 150 | 34,86 | |||
| 150 | 34,86 | |||
| 14.05.2024 | 12:48:24,087 | 13 | 34,86 | |
| 13 | 34,86 | |||
| 13 | 34,86 | |||
| 14.05.2024 | 12:48:15,760 | 980 | 34,86 | |
| 980 | 34,86 | |||
| 980 | 34,86 | |||
| 14.05.2024 | 12:47:58,953 | 28 | 34,90 | |
| 28 | 34,90 | |||
| 28 | 34,90 | |||
| 14.05.2024 | 12:47:40,112 | 300 | 34,90 | |
| 300 | 34,90 | |||
| 300 | 34,90 | |||
| 14.05.2024 | 12:47:13,972 | 10 | 34,91 | |
| 10 | 34,91 | |||
| 10 | 34,91 | |||
| 14.05.2024 | 12:47:06,321 | 650 | 34,90 | |
| 650 | 34,90 | |||
| 650 | 34,90 | |||
| 14.05.2024 | 12:46:36,396 | 10 | 34,90 | |
| 10 | 34,90 | |||
| 10 | 34,90 | |||
| 14.05.2024 | 12:45:35,253 | 400 | 34,91 | |
| 400 | 34,91 | |||
| 400 | 34,91 | |||
| 14.05.2024 | 12:45:25,651 | 35 | 34,92 | |
| 35 | 34,92 | |||
| 35 | 34,92 | |||
| 14.05.2024 | 12:45:09,582 | 195 | 34,91 | |
| 195 | 34,91 | |||
| 195 | 34,91 | |||
| 14.05.2024 | 12:44:12,447 | 10 | 34,93 | |
| 10 | 34,93 | |||
| 10 | 34,93 | |||
| 14.05.2024 | 12:44:06,274 | 35 | 34,92 | |
| 35 | 34,92 | |||
| 35 | 34,92 | |||
| 14.05.2024 | 12:43:33,954 | 200 | 34,84 | |
| 200 | 34,84 | |||
| 200 | 34,84 | |||
| 14.05.2024 | 12:43:30,122 | 13 | 34,83 | |
| 13 | 34,83 | |||
| 13 | 34,83 | |||
| 14.05.2024 | 12:43:14,341 | 1 000 | 34,83 | |
| 1 000 | 34,83 | |||
| 1 000 | 34,83 | |||
| 14.05.2024 | 12:42:43,998 | 200 | 34,82 | |
| 200 | 34,82 | |||
| 200 | 34,82 | |||
| 14.05.2024 | 12:42:30,804 | 8 | 34,81 | |
| 8 | 34,81 | |||
| 8 | 34,81 | |||
| 14.05.2024 | 12:42:29,374 | 90 | 34,82 | |
| 90 | 34,82 | |||
| 90 | 34,82 | |||
| 14.05.2024 | 12:41:39,096 | 120 | 34,79 | |
| 120 | 34,79 | |||
| 120 | 34,79 | |||
| 14.05.2024 | 12:40:36,710 | 30 | 34,80 | |
| 30 | 34,80 | |||
| 30 | 34,80 | |||
| 14.05.2024 | 12:40:00,297 | 19 | 34,78 | |
| 19 | 34,78 | |||
| 19 | 34,78 | |||
| 14.05.2024 | 12:39:42,360 | 78 | 34,78 | |
| 78 | 34,78 | |||
| 78 | 34,78 | |||
| 14.05.2024 | 12:37:59,811 | 1 | 34,79 | |
| 1 | 34,79 | |||
| 1 | 34,79 | |||
| 14.05.2024 | 12:35:32,391 | 11 | 34,78 | |
| 11 | 34,78 | |||
| 11 | 34,78 | |||
| 14.05.2024 | 12:34:10,746 | 1 515 | 34,75 | |
| 1 515 | 34,75 | |||
| 1 515 | 34,75 | |||
| 14.05.2024 | 12:33:25,410 | 280 | 34,74 | |
| 280 | 34,74 | |||
| 280 | 34,74 | |||
| 14.05.2024 | 12:33:23,533 | 1 850 | 34,73 | |
| 1 850 | 34,73 | |||
| 1 850 | 34,73 | |||
| 14.05.2024 | 12:33:20,585 | 300 | 34,73 | |
| 300 | 34,73 | |||
| 300 | 34,73 | |||
| 14.05.2024 | 12:33:16,573 | 600 | 34,76 | |
| 600 | 34,76 | |||
| 600 | 34,76 | |||
| 14.05.2024 | 12:33:12,265 | 2 500 | 34,78 | |
| 2 500 | 34,78 | |||
| 2 500 | 34,78 | |||
| 14.05.2024 | 12:33:02,333 | 9 | 34,84 | |
| 9 | 34,84 | |||
| 9 | 34,84 | |||
| 14.05.2024 | 12:32:47,970 | 200 | 34,84 | |
| 200 | 34,84 | |||
| 200 | 34,84 | |||
| 14.05.2024 | 12:32:47,469 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 14.05.2024 | 12:32:36,249 | 220 | 34,84 | |
| 220 | 34,84 | |||
| 220 | 34,84 | |||
| 14.05.2024 | 12:32:09,897 | 3 | 34,84 | |
| 3 | 34,84 | |||
| 3 | 34,84 | |||
| 14.05.2024 | 12:31:44,116 | 1 | 34,86 | |
| 1 | 34,86 | |||
| 1 | 34,86 | |||
| 14.05.2024 | 12:31:31,092 | 5 | 34,86 | |
| 5 | 34,86 | |||
| 5 | 34,86 | |||
| 14.05.2024 | 12:30:57,673 | 68 | 34,86 | |
| 68 | 34,86 | |||
| 68 | 34,86 | |||
| 14.05.2024 | 12:30:18,003 | 270 | 34,85 | |
| 270 | 34,85 | |||
| 270 | 34,85 | |||
| 14.05.2024 | 12:29:46,721 | 16 | 34,86 | |
| 16 | 34,86 | |||
| 16 | 34,86 | |||
| 14.05.2024 | 12:29:39,415 | 100 | 34,86 | |
| 100 | 34,86 | |||
| 100 | 34,86 | |||
| 14.05.2024 | 12:28:26,471 | 14 | 34,89 | |
| 14 | 34,89 | |||
| 14 | 34,89 | |||
| 14.05.2024 | 12:28:21,612 | 58 | 34,89 | |
| 58 | 34,89 | |||
| 58 | 34,89 | |||
| 14.05.2024 | 12:27:49,266 | 55 | 34,89 | |
| 55 | 34,89 | |||
| 55 | 34,89 | |||
| 14.05.2024 | 12:27:14,220 | 1 | 34,87 | |
| 1 | 34,87 | |||
| 1 | 34,87 | |||
| 14.05.2024 | 12:27:13,339 | 50 | 34,87 | |
| 50 | 34,87 | |||
| 50 | 34,87 | |||
| 14.05.2024 | 12:25:58,397 | 600 | 34,86 | |
| 600 | 34,86 | |||
| 600 | 34,86 | |||
| 14.05.2024 | 12:25:30,145 | 15 | 34,87 | |
| 15 | 34,87 | |||
| 15 | 34,87 | |||
| 14.05.2024 | 12:24:48,405 | 100 | 34,88 | |
| 100 | 34,88 | |||
| 100 | 34,88 | |||
| 14.05.2024 | 12:23:58,386 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 14.05.2024 | 12:23:28,449 | 6 | 34,86 | |
| 6 | 34,86 | |||
| 6 | 34,86 | |||
| 14.05.2024 | 12:22:37,460 | 1 000 | 34,85 | |
| 1 000 | 34,85 | |||
| 1 000 | 34,85 | |||
| 14.05.2024 | 12:22:33,491 | 16 | 34,85 | |
| 16 | 34,85 | |||
| 16 | 34,85 | |||
| 14.05.2024 | 12:22:04,502 | 2 250 | 34,89 | |
| 2 250 | 34,89 | |||
| 2 250 | 34,89 | |||
| 14.05.2024 | 12:21:48,954 | 101 | 34,90 | |
| 101 | 34,90 | |||
| 101 | 34,90 | |||
| 14.05.2024 | 12:21:22,131 | 250 | 34,86 | |
| 250 | 34,86 | |||
| 250 | 34,86 | |||
| 14.05.2024 | 12:20:26,640 | 16 | 34,86 | |
| 16 | 34,86 | |||
| 16 | 34,86 | |||
| 14.05.2024 | 12:20:17,095 | 280 | 34,86 | |
| 280 | 34,86 | |||
| 280 | 34,86 | |||
| 14.05.2024 | 12:19:37,362 | 1 000 | 34,87 | |
| 1 000 | 34,87 | |||
| 1 000 | 34,87 | |||
| 14.05.2024 | 12:19:35,207 | 100 | 34,88 | |
| 78 | 34,88 | |||
| 22 | 34,88 | |||
| 100 | 34,88 | |||
| 14.05.2024 | 12:19:11,757 | 20 | 34,87 | |
| 20 | 34,87 | |||
| 20 | 34,87 | |||
| 14.05.2024 | 12:18:58,633 | 200 | 34,86 | |
| 200 | 34,86 | |||
| 200 | 34,86 | |||
| 14.05.2024 | 12:18:41,374 | 48 | 34,85 | |
| 48 | 34,85 | |||
| 48 | 34,85 | |||
| 14.05.2024 | 12:18:33,054 | 500 | 34,83 | |
| 500 | 34,83 | |||
| 500 | 34,83 | |||
| 14.05.2024 | 12:18:12,027 | 28 | 34,82 | |
| 28 | 34,82 | |||
| 28 | 34,82 | |||
| 14.05.2024 | 12:16:58,130 | 1 000 | 34,82 | |
| 1 000 | 34,82 | |||
| 1 000 | 34,82 | |||
| 14.05.2024 | 12:16:25,833 | 215 | 34,82 | |
| 215 | 34,82 | |||
| 215 | 34,82 | |||
| 14.05.2024 | 12:16:12,940 | 650 | 34,82 | |
| 650 | 34,82 | |||
| 650 | 34,82 | |||
| 14.05.2024 | 12:15:51,440 | 124 | 34,83 | |
| 124 | 34,83 | |||
| 124 | 34,83 | |||
| 14.05.2024 | 12:15:38,869 | 8 | 34,81 | |
| 8 | 34,81 | |||
| 8 | 34,81 | |||
| 14.05.2024 | 12:14:53,320 | 50 | 34,81 | |
| 50 | 34,81 | |||
| 50 | 34,81 | |||
| 14.05.2024 | 12:14:09,675 | 500 | 34,82 | |
| 500 | 34,82 | |||
| 500 | 34,82 | |||
| 14.05.2024 | 12:13:56,799 | 150 | 34,83 | |
| 150 | 34,83 | |||
| 150 | 34,83 | |||
| 14.05.2024 | 12:12:38,742 | 50 | 34,78 | |
| 50 | 34,78 | |||
| 50 | 34,78 | |||
| 14.05.2024 | 12:12:27,880 | 10 | 34,78 | |
| 10 | 34,78 | |||
| 10 | 34,78 | |||
| 14.05.2024 | 12:12:22,547 | 50 | 34,80 | |
| 50 | 34,80 | |||
| 50 | 34,80 | |||
| 14.05.2024 | 12:11:44,653 | 1 900 | 34,83 | |
| 1 900 | 34,83 | |||
| 1 900 | 34,83 | |||
| 14.05.2024 | 12:11:16,969 | 1 250 | 34,83 | |
| 1 250 | 34,83 | |||
| 1 250 | 34,83 | |||
| 14.05.2024 | 12:11:16,820 | 1 250 | 34,83 | |
| 1 250 | 34,83 | |||
| 1 250 | 34,83 | |||
| 14.05.2024 | 12:10:57,477 | 10 | 34,88 | |
| 10 | 34,88 | |||
| 10 | 34,88 | |||
| 14.05.2024 | 12:10:39,009 | 65 | 34,88 | |
| 65 | 34,88 | |||
| 65 | 34,88 | |||
| 14.05.2024 | 12:10:37,115 | 15 | 34,88 | |
| 15 | 34,88 | |||
| 15 | 34,88 | |||
| 14.05.2024 | 12:10:34,915 | 20 | 34,88 | |
| 20 | 34,88 | |||
| 20 | 34,88 | |||
| 14.05.2024 | 12:10:15,267 | 143 | 34,88 | |
| 143 | 34,88 | |||
| 143 | 34,88 | |||
| 14.05.2024 | 12:09:30,221 | 860 | 34,88 | |
| 860 | 34,88 | |||
| 860 | 34,88 | |||
| 14.05.2024 | 12:08:28,869 | 5 | 34,86 | |
| 5 | 34,86 | |||
| 5 | 34,86 | |||
| 14.05.2024 | 12:07:11,692 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 14.05.2024 | 12:06:36,465 | 1 000 | 34,84 | |
| 1 000 | 34,84 | |||
| 1 000 | 34,84 | |||
| 14.05.2024 | 12:06:36,364 | 150 | 34,84 | |
| 150 | 34,84 | |||
| 150 | 34,84 | |||
| 14.05.2024 | 12:06:23,996 | 50 | 34,86 | |
| 50 | 34,86 | |||
| 50 | 34,86 | |||
| 14.05.2024 | 12:06:22,827 | 5 220 | 34,88 | |
| 5 220 | 34,88 | |||
| 1 451 | 34,88 | |||
| 3 769 | 34,88 | |||
| 14.05.2024 | 12:05:48,435 | 1 000 | 34,88 | |
| 1 000 | 34,88 | |||
| 1 000 | 34,88 | |||
| 14.05.2024 | 12:05:14,685 | 120 | 34,92 | |
| 120 | 34,92 | |||
| 120 | 34,92 | |||
| 14.05.2024 | 12:04:46,458 | 75 | 34,93 | |
| 75 | 34,93 | |||
| 75 | 34,93 | |||
| 14.05.2024 | 12:03:16,793 | 1 000 | 34,92 | |
| 1 000 | 34,92 | |||
| 1 000 | 34,92 | |||
| 14.05.2024 | 12:03:16,320 | 1 000 | 34,92 | |
| 1 000 | 34,92 | |||
| 1 000 | 34,92 | |||
| 14.05.2024 | 12:03:09,909 | 1 000 | 34,91 | |
| 1 000 | 34,91 | |||
| 1 000 | 34,91 | |||
| 14.05.2024 | 12:01:42,628 | 25 | 34,92 | |
| 25 | 34,92 | |||
| 25 | 34,92 | |||
| 14.05.2024 | 12:01:28,316 | 47 | 34,95 | |
| 47 | 34,95 | |||
| 47 | 34,95 | |||
| 14.05.2024 | 12:00:39,830 | 10 | 34,96 | |
| 10 | 34,96 | |||
| 10 | 34,96 | |||
| 14.05.2024 | 11:59:30,647 | 18 | 34,94 | |
| 18 | 34,94 | |||
| 18 | 34,94 | |||
| 14.05.2024 | 11:59:29,976 | 15 | 34,94 | |
| 15 | 34,94 | |||
| 15 | 34,94 | |||
| 14.05.2024 | 11:59:18,515 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 14.05.2024 | 11:58:45,404 | 1 000 | 34,96 | |
| 1 000 | 34,96 | |||
| 1 000 | 34,96 | |||
| 14.05.2024 | 11:58:17,793 | 10 | 34,96 | |
| 10 | 34,96 | |||
| 10 | 34,96 | |||
| 14.05.2024 | 11:58:11,546 | 29 | 34,95 | |
| 29 | 34,95 | |||
| 29 | 34,95 | |||
| 14.05.2024 | 11:57:38,157 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 14.05.2024 | 11:56:12,905 | 500 | 34,97 | |
| 500 | 34,97 | |||
| 500 | 34,97 | |||
| 14.05.2024 | 11:55:04,908 | 3 | 34,89 | |
| 3 | 34,89 | |||
| 3 | 34,89 | |||
| 14.05.2024 | 11:53:09,916 | 1 | 34,90 | |
| 1 | 34,90 | |||
| 1 | 34,90 | |||
| 14.05.2024 | 11:53:04,205 | 14 | 34,89 | |
| 14 | 34,89 | |||
| 14 | 34,89 | |||
| 14.05.2024 | 11:52:54,843 | 45 | 34,91 | |
| 45 | 34,91 | |||
| 45 | 34,91 | |||
| 14.05.2024 | 11:52:09,754 | 10 | 34,90 | |
| 10 | 34,90 | |||
| 10 | 34,90 | |||
| 14.05.2024 | 11:49:38,155 | 86 | 34,93 | |
| 86 | 34,93 | |||
| 86 | 34,93 | |||
| 14.05.2024 | 11:48:55,333 | 100 | 34,92 | |
| 100 | 34,92 | |||
| 100 | 34,92 | |||
| 14.05.2024 | 11:47:33,438 | 15 | 34,91 | |
| 15 | 34,91 | |||
| 15 | 34,91 | |||
| 14.05.2024 | 11:47:05,500 | 59 | 34,92 | |
| 59 | 34,92 | |||
| 59 | 34,92 | |||
| 14.05.2024 | 11:46:41,393 | 300 | 34,93 | |
| 300 | 34,93 | |||
| 300 | 34,93 | |||
| 14.05.2024 | 11:44:57,152 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 14.05.2024 | 11:44:41,885 | 1 000 | 34,93 | |
| 1 000 | 34,93 | |||
| 1 000 | 34,93 | |||
| 14.05.2024 | 11:44:20,513 | 28 | 34,93 | |
| 28 | 34,93 | |||
| 28 | 34,93 | |||
| 14.05.2024 | 11:42:54,271 | 29 | 34,94 | |
| 29 | 34,94 | |||
| 29 | 34,94 | |||
| 14.05.2024 | 11:42:03,165 | 104 | 34,97 | |
| 104 | 34,97 | |||
| 104 | 34,97 | |||
| 14.05.2024 | 11:41:57,835 | 20 | 34,96 | |
| 20 | 34,96 | |||
| 20 | 34,96 | |||
| 14.05.2024 | 11:41:52,227 | 120 | 34,96 | |
| 120 | 34,96 | |||
| 120 | 34,96 | |||
| 14.05.2024 | 11:41:35,329 | 136 | 34,96 | |
| 136 | 34,96 | |||
| 136 | 34,96 | |||
| 14.05.2024 | 11:41:21,057 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 14.05.2024 | 11:41:05,504 | 43 | 34,98 | |
| 43 | 34,98 | |||
| 43 | 34,98 | |||
| 14.05.2024 | 11:39:47,211 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 14.05.2024 | 11:39:19,090 | 125 | 34,98 | |
| 125 | 34,98 | |||
| 125 | 34,98 | |||
| 14.05.2024 | 11:39:11,703 | 2 | 34,99 | |
| 2 | 34,99 | |||
| 2 | 34,99 | |||
| 14.05.2024 | 11:38:25,823 | 316 | 34,99 | |
| 316 | 34,99 | |||
| 316 | 34,99 | |||
| 14.05.2024 | 11:38:16,148 | 35 | 34,99 | |
| 35 | 34,99 | |||
| 35 | 34,99 | |||
| 14.05.2024 | 11:38:05,614 | 10 | 35,02 | |
| 10 | 35,02 | |||
| 10 | 35,02 | |||
| 14.05.2024 | 11:38:03,682 | 120 | 35,01 | |
| 120 | 35,01 | |||
| 120 | 35,01 | |||
| 14.05.2024 | 11:37:51,299 | 570 | 35,00 | |
| 570 | 35,00 | |||
| 570 | 35,00 | |||
| 14.05.2024 | 11:37:27,163 | 50 | 34,97 | |
| 50 | 34,97 | |||
| 50 | 34,97 | |||
| 14.05.2024 | 11:37:13,017 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 14.05.2024 | 11:36:37,544 | 25 | 34,98 | |
| 25 | 34,98 | |||
| 25 | 34,98 | |||
| 14.05.2024 | 11:36:33,069 | 8 | 34,97 | |
| 8 | 34,97 | |||
| 8 | 34,97 | |||
| 14.05.2024 | 11:36:22,692 | 1 250 | 34,97 | |
| 1 250 | 34,97 | |||
| 1 250 | 34,97 | |||
| 14.05.2024 | 11:35:08,844 | 823 | 34,97 | |
| 823 | 34,97 | |||
| 823 | 34,97 | |||
| 14.05.2024 | 11:34:03,042 | 70 | 34,99 | |
| 70 | 34,99 | |||
| 70 | 34,99 | |||
| 14.05.2024 | 11:33:36,277 | 215 | 35,00 | |
| 215 | 35,00 | |||
| 215 | 35,00 | |||
| 14.05.2024 | 11:33:03,614 | 3 | 35,00 | |
| 3 | 35,00 | |||
| 3 | 35,00 | |||
| 14.05.2024 | 11:32:41,367 | 300 | 35,00 | |
| 300 | 35,00 | |||
| 300 | 35,00 | |||
| 14.05.2024 | 11:31:37,524 | 150 | 34,99 | |
| 150 | 34,99 | |||
| 150 | 34,99 | |||
| 14.05.2024 | 11:31:00,301 | 236 | 35,02 | |
| 236 | 35,02 | |||
| 236 | 35,02 | |||
| 14.05.2024 | 11:30:53,035 | 1 000 | 35,01 | |
| 1 000 | 35,01 | |||
| 1 000 | 35,01 | |||
| 14.05.2024 | 11:30:46,285 | 1 000 | 35,00 | |
| 1 000 | 35,00 | |||
| 1 000 | 35,00 | |||
| 14.05.2024 | 11:30:45,255 | 140 | 35,01 | |
| 140 | 35,01 | |||
| 140 | 35,01 | |||
| 14.05.2024 | 11:30:27,593 | 99 | 35,01 | |
| 99 | 35,01 | |||
| 99 | 35,01 | |||
| 14.05.2024 | 11:30:25,171 | 200 | 34,99 | |
| 200 | 34,99 | |||
| 200 | 34,99 | |||
| 14.05.2024 | 11:29:58,513 | 820 | 34,99 | |
| 820 | 34,99 | |||
| 820 | 34,99 | |||
| 14.05.2024 | 11:29:48,743 | 500 | 34,99 | |
| 500 | 34,99 | |||
| 500 | 34,99 | |||
| 14.05.2024 | 11:29:41,960 | 20 | 35,01 | |
| 20 | 35,01 | |||
| 20 | 35,01 | |||
| 14.05.2024 | 11:29:41,765 | 965 | 35,00 | |
| 40 | 35,00 | |||
| 160 | 35,00 | |||
| 120 | 35,00 | |||
| 250 | 35,00 | |||
| 965 | 35,00 | |||
| 35 | 35,00 | |||
| 200 | 35,00 | |||
| 50 | 35,00 | |||
| 110 | 35,00 | |||
| 14.05.2024 | 11:29:41,618 | 55 | 34,99 | |
| 55 | 34,99 | |||
| 55 | 34,99 | |||
| 14.05.2024 | 11:29:36,681 | 525 | 34,98 | |
| 525 | 34,98 | |||
| 525 | 34,98 | |||
| 14.05.2024 | 11:29:34,935 | 2 500 | 34,98 | |
| 2 500 | 34,98 | |||
| 800 | 34,98 | |||
| 1 700 | 34,98 | |||
| 14.05.2024 | 11:28:45,093 | 150 | 34,98 | |
| 150 | 34,98 | |||
| 140 | 34,98 | |||
| 10 | 34,98 | |||
| 14.05.2024 | 11:28:13,015 | 1 000 | 34,98 | |
| 1 000 | 34,98 | |||
| 1 000 | 34,98 | |||
| 14.05.2024 | 11:27:45,009 | 1 186 | 34,97 | |
| 1 186 | 34,97 | |||
| 1 186 | 34,97 | |||
| 14.05.2024 | 11:27:07,118 | 143 | 34,97 | |
| 143 | 34,97 | |||
| 143 | 34,97 | |||
| 14.05.2024 | 11:26:54,181 | 1 000 | 34,97 | |
| 1 000 | 34,97 | |||
| 1 000 | 34,97 | |||
| 14.05.2024 | 11:26:27,777 | 1 000 | 34,95 | |
| 1 000 | 34,95 | |||
| 1 000 | 34,95 | |||
| 14.05.2024 | 11:25:48,559 | 125 | 34,97 | |
| 125 | 34,97 | |||
| 125 | 34,97 | |||
| 14.05.2024 | 11:25:38,058 | 35 | 34,95 | |
| 35 | 34,95 | |||
| 35 | 34,95 | |||
| 14.05.2024 | 11:25:11,512 | 101 | 34,96 | |
| 101 | 34,96 | |||
| 101 | 34,96 | |||
| 14.05.2024 | 11:24:47,834 | 250 | 34,95 | |
| 250 | 34,95 | |||
| 250 | 34,95 | |||
| 14.05.2024 | 11:24:03,836 | 180 | 34,96 | |
| 180 | 34,96 | |||
| 180 | 34,96 | |||
| 14.05.2024 | 11:20:53,506 | 1 250 | 34,97 | |
| 1 250 | 34,97 | |||
| 1 250 | 34,97 | |||
| 14.05.2024 | 11:20:53,171 | 1 250 | 34,97 | |
| 1 250 | 34,97 | |||
| 1 250 | 34,97 | |||
| 14.05.2024 | 11:20:50,063 | 1 250 | 34,97 | |
| 1 250 | 34,97 | |||
| 1 250 | 34,97 | |||
| 14.05.2024 | 11:20:46,923 | 150 | 34,95 | |
| 150 | 34,95 | |||
| 150 | 34,95 | |||
| 14.05.2024 | 11:20:46,461 | 2 000 | 34,95 | |
| 2 000 | 34,95 | |||
| 2 000 | 34,95 | |||
| 14.05.2024 | 11:20:41,631 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 14.05.2024 | 11:19:52,591 | 10 | 34,93 | |
| 10 | 34,93 | |||
| 10 | 34,93 | |||
| 14.05.2024 | 11:18:56,530 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 14.05.2024 | 11:18:41,322 | 40 | 34,95 | |
| 40 | 34,95 | |||
| 40 | 34,95 | |||
| 14.05.2024 | 11:18:10,143 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 14.05.2024 | 11:17:23,723 | 12 | 34,95 | |
| 12 | 34,95 | |||
| 12 | 34,95 | |||
| 14.05.2024 | 11:17:21,241 | 180 | 34,94 | |
| 180 | 34,94 | |||
| 180 | 34,94 | |||
| 14.05.2024 | 11:17:09,827 | 180 | 34,95 | |
| 180 | 34,95 | |||
| 180 | 34,95 | |||
| 14.05.2024 | 11:17:03,464 | 145 | 34,96 | |
| 145 | 34,96 | |||
| 145 | 34,96 | |||
| 14.05.2024 | 11:16:50,133 | 62 | 34,96 | |
| 62 | 34,96 | |||
| 62 | 34,96 | |||
| 14.05.2024 | 11:16:13,122 | 100 | 34,96 | |
| 100 | 34,96 | |||
| 100 | 34,96 | |||
| 14.05.2024 | 11:14:57,288 | 13 | 34,93 | |
| 13 | 34,93 | |||
| 13 | 34,93 | |||
| 14.05.2024 | 11:14:22,941 | 200 | 34,93 | |
| 200 | 34,93 | |||
| 200 | 34,93 | |||
| 14.05.2024 | 11:14:16,999 | 24 | 34,94 | |
| 24 | 34,94 | |||
| 24 | 34,94 | |||
| 14.05.2024 | 11:13:12,501 | 3 | 34,93 | |
| 3 | 34,93 | |||
| 3 | 34,93 | |||
| 14.05.2024 | 11:12:25,150 | 10 | 34,94 | |
| 10 | 34,94 | |||
| 10 | 34,94 | |||
| 14.05.2024 | 11:12:16,957 | 55 | 34,93 | |
| 55 | 34,93 | |||
| 55 | 34,93 | |||
| 14.05.2024 | 11:12:04,779 | 9 | 34,94 | |
| 9 | 34,94 | |||
| 9 | 34,94 | |||
| 14.05.2024 | 11:11:43,004 | 40 | 34,95 | |
| 5 | 34,95 | |||
| 40 | 34,95 | |||
| 35 | 34,95 | |||
| 14.05.2024 | 11:11:00,592 | 30 | 34,93 | |
| 30 | 34,93 | |||
| 30 | 34,93 | |||
| 14.05.2024 | 11:10:51,045 | 615 | 34,92 | |
| 615 | 34,92 | |||
| 615 | 34,92 | |||
| 14.05.2024 | 11:10:12,211 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 14.05.2024 | 11:09:58,129 | 70 | 34,93 | |
| 70 | 34,93 | |||
| 70 | 34,93 | |||
| 14.05.2024 | 11:08:58,265 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 14.05.2024 | 11:08:52,018 | 246 | 34,94 | |
| 246 | 34,94 | |||
| 246 | 34,94 | |||
| 14.05.2024 | 11:08:23,472 | 4 | 34,93 | |
| 4 | 34,93 | |||
| 4 | 34,93 | |||
| 14.05.2024 | 11:08:22,992 | 1 | 34,93 | |
| 1 | 34,93 | |||
| 1 | 34,93 | |||
| 14.05.2024 | 11:08:17,569 | 22 | 34,93 | |
| 22 | 34,93 | |||
| 22 | 34,93 | |||
| 14.05.2024 | 11:08:17,164 | 32 | 34,93 | |
| 32 | 34,93 | |||
| 32 | 34,93 | |||
| 14.05.2024 | 11:07:53,552 | 29 | 34,94 | |
| 29 | 34,94 | |||
| 29 | 34,94 | |||
| 14.05.2024 | 11:07:53,301 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 14.05.2024 | 11:07:51,312 | 42 | 34,94 | |
| 42 | 34,94 | |||
| 42 | 34,94 | |||
| 14.05.2024 | 11:07:50,898 | 94 | 34,94 | |
| 94 | 34,94 | |||
| 94 | 34,94 | |||
| 14.05.2024 | 11:06:53,758 | 74 | 34,94 | |
| 74 | 34,94 | |||
| 74 | 34,94 | |||
| 14.05.2024 | 11:06:44,262 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 200 | 34,95 | |||
| 14.05.2024 | 11:06:33,498 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 14.05.2024 | 11:06:14,812 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 200 | 34,95 | |||
| 14.05.2024 | 11:06:02,725 | 15 | 34,94 | |
| 15 | 34,94 | |||
| 15 | 34,94 | |||
| 14.05.2024 | 11:05:44,405 | 1 000 | 34,89 | |
| 1 000 | 34,89 | |||
| 1 000 | 34,89 | |||
| 14.05.2024 | 11:05:36,920 | 150 | 34,90 | |
| 150 | 34,90 | |||
| 150 | 34,90 | |||
| 14.05.2024 | 11:05:03,378 | 9 | 34,90 | |
| 9 | 34,90 | |||
| 9 | 34,90 | |||
| 14.05.2024 | 11:04:58,798 | 250 | 34,89 | |
| 250 | 34,89 | |||
| 250 | 34,89 | |||
| 14.05.2024 | 11:04:05,805 | 25 | 34,89 | |
| 25 | 34,89 | |||
| 25 | 34,89 | |||
| 14.05.2024 | 11:03:54,592 | 300 | 34,89 | |
| 300 | 34,89 | |||
| 300 | 34,89 | |||
| 14.05.2024 | 11:02:53,796 | 50 | 34,89 | |
| 50 | 34,89 | |||
| 50 | 34,89 | |||
| 14.05.2024 | 11:02:45,821 | 28 | 34,89 | |
| 28 | 34,89 | |||
| 28 | 34,89 | |||
| 14.05.2024 | 11:02:26,905 | 30 | 34,89 | |
| 30 | 34,89 | |||
| 30 | 34,89 | |||
| 14.05.2024 | 11:01:54,624 | 145 | 34,85 | |
| 145 | 34,85 | |||
| 145 | 34,85 | |||
| 14.05.2024 | 11:01:40,383 | 300 | 34,85 | |
| 300 | 34,85 | |||
| 300 | 34,85 | |||
| 14.05.2024 | 11:01:13,105 | 100 | 34,86 | |
| 100 | 34,86 | |||
| 100 | 34,86 | |||
| 14.05.2024 | 11:00:47,815 | 1 000 | 34,86 | |
| 1 000 | 34,86 | |||
| 1 000 | 34,86 | |||
| 14.05.2024 | 10:59:59,768 | 200 | 34,85 | |
| 200 | 34,85 | |||
| 200 | 34,85 | |||
| 14.05.2024 | 10:59:49,156 | 2 146 | 34,88 | |
| 456 | 34,88 | |||
| 690 | 34,88 | |||
| 1 000 | 34,88 | |||
| 2 146 | 34,88 | |||
| 14.05.2024 | 10:59:47,403 | 1 000 | 34,88 | |
| 1 000 | 34,88 | |||
| 1 000 | 34,88 | |||
| 14.05.2024 | 10:59:44,123 | 50 | 34,90 | |
| 50 | 34,90 | |||
| 50 | 34,90 | |||
| 14.05.2024 | 10:59:32,269 | 12 | 34,90 | |
| 12 | 34,90 | |||
| 12 | 34,90 | |||
| 14.05.2024 | 10:58:25,324 | 1 000 | 34,89 | |
| 1 000 | 34,89 | |||
| 1 000 | 34,89 | |||
| 14.05.2024 | 10:58:08,277 | 50 | 34,89 | |
| 50 | 34,89 | |||
| 50 | 34,89 | |||
| 14.05.2024 | 10:58:00,524 | 120 | 34,89 | |
| 120 | 34,89 | |||
| 120 | 34,89 | |||
| 14.05.2024 | 10:57:38,657 | 1 000 | 34,88 | |
| 1 000 | 34,88 | |||
| 1 000 | 34,88 | |||
| 14.05.2024 | 10:57:37,792 | 1 058 | 34,88 | |
| 58 | 34,88 | |||
| 1 058 | 34,88 | |||
| 1 000 | 34,88 | |||
| 14.05.2024 | 10:57:34,957 | 1 000 | 34,88 | |
| 1 000 | 34,88 | |||
| 1 000 | 34,88 | |||
| 14.05.2024 | 10:56:19,810 | 10 | 34,91 | |
| 10 | 34,91 | |||
| 10 | 34,91 | |||
| 14.05.2024 | 10:56:01,954 | 7 | 34,90 | |
| 7 | 34,90 | |||
| 7 | 34,90 | |||
| 14.05.2024 | 10:55:54,960 | 130 | 34,89 | |
| 130 | 34,89 | |||
| 130 | 34,89 | |||
| 14.05.2024 | 10:55:42,898 | 110 | 34,89 | |
| 110 | 34,89 | |||
| 110 | 34,89 | |||
| 14.05.2024 | 10:55:38,882 | 45 | 34,89 | |
| 40 | 34,89 | |||
| 5 | 34,89 | |||
| 45 | 34,89 | |||
| 14.05.2024 | 10:54:26,206 | 60 | 34,90 | |
| 60 | 34,90 | |||
| 60 | 34,90 | |||
| 14.05.2024 | 10:54:24,748 | 15 | 34,92 | |
| 15 | 34,92 | |||
| 15 | 34,92 | |||
| 14.05.2024 | 10:53:45,918 | 200 | 34,92 | |
| 200 | 34,92 | |||
| 200 | 34,92 | |||
| 14.05.2024 | 10:52:40,905 | 10 | 34,90 | |
| 10 | 34,90 | |||
| 10 | 34,90 | |||
| 14.05.2024 | 10:52:35,505 | 75 | 34,91 | |
| 75 | 34,91 | |||
| 75 | 34,91 | |||
| 14.05.2024 | 10:52:06,275 | 4 | 34,94 | |
| 4 | 34,94 | |||
| 4 | 34,94 | |||
| 14.05.2024 | 10:51:36,429 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 14.05.2024 | 10:51:22,920 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 14.05.2024 | 10:51:11,512 | 1 000 | 34,93 | |
| 1 000 | 34,93 | |||
| 1 000 | 34,93 | |||
| 14.05.2024 | 10:50:14,813 | 86 | 34,96 | |
| 86 | 34,96 | |||
| 86 | 34,96 | |||
| 14.05.2024 | 10:49:43,020 | 572 | 34,95 | |
| 572 | 34,95 | |||
| 572 | 34,95 | |||
| 14.05.2024 | 10:49:28,395 | 3 500 | 34,95 | |
| 3 500 | 34,95 | |||
| 50 | 34,95 | |||
| 3 420 | 34,95 | |||
| 30 | 34,95 | |||
| 14.05.2024 | 10:48:56,280 | 1 000 | 34,96 | |
| 1 000 | 34,96 | |||
| 1 000 | 34,96 | |||
| 14.05.2024 | 10:48:49,497 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 14.05.2024 | 10:48:11,537 | 1 000 | 34,96 | |
| 1 000 | 34,96 | |||
| 1 000 | 34,96 | |||
| 14.05.2024 | 10:48:07,602 | 300 | 34,95 | |
| 300 | 34,95 | |||
| 300 | 34,95 | |||
| 14.05.2024 | 10:47:52,097 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 14.05.2024 | 10:47:40,734 | 90 | 34,95 | |
| 90 | 34,95 | |||
| 90 | 34,95 | |||
| 14.05.2024 | 10:47:24,622 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 14.05.2024 | 10:47:15,821 | 35 | 34,95 | |
| 35 | 34,95 | |||
| 35 | 34,95 | |||
| 14.05.2024 | 10:47:00,945 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 14.05.2024 | 10:46:55,022 | 30 | 34,97 | |
| 30 | 34,97 | |||
| 30 | 34,97 | |||
| 14.05.2024 | 10:46:53,594 | 25 | 34,98 | |
| 25 | 34,98 | |||
| 25 | 34,98 | |||
| 14.05.2024 | 10:46:13,662 | 1 000 | 34,98 | |
| 1 000 | 34,98 | |||
| 1 000 | 34,98 | |||
| 14.05.2024 | 10:45:20,669 | 10 | 34,98 | |
| 10 | 34,98 | |||
| 10 | 34,98 | |||
| 14.05.2024 | 10:45:15,130 | 200 | 34,96 | |
| 200 | 34,96 | |||
| 200 | 34,96 | |||
| 14.05.2024 | 10:44:37,772 | 55 | 34,94 | |
| 55 | 34,94 | |||
| 55 | 34,94 | |||
| 14.05.2024 | 10:44:28,176 | 30 | 34,94 | |
| 30 | 34,94 | |||
| 30 | 34,94 | |||
| 14.05.2024 | 10:44:22,121 | 853 | 34,93 | |
| 853 | 34,93 | |||
| 853 | 34,93 | |||
| 14.05.2024 | 10:43:09,893 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 14.05.2024 | 10:43:04,036 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 14.05.2024 | 10:42:50,589 | 145 | 34,95 | |
| 145 | 34,95 | |||
| 145 | 34,95 | |||
| 14.05.2024 | 10:42:31,001 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 14.05.2024 | 10:42:23,062 | 140 | 34,94 | |
| 140 | 34,94 | |||
| 140 | 34,94 | |||
| 14.05.2024 | 10:40:03,024 | 100 | 34,92 | |
| 100 | 34,92 | |||
| 100 | 34,92 | |||
| 14.05.2024 | 10:40:02,627 | 84 | 34,92 | |
| 84 | 34,92 | |||
| 84 | 34,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 518,40 / Ask: 518,80
Umsatz: 46 405 TEUR -
Gamestop Corp. Class A
Bid: 51,39 / Ask: 51,74
Umsatz: 32 327 TEUR -
Delivery Hero SE
Bid: 30,89 / Ask: 30,93
Umsatz: 15 679 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,381 / Ask: 8,43
Umsatz: 14 931 TEUR -
Mercedes-Benz Group AG
Bid: 69,25 / Ask: 69,26
Umsatz: 14 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:20:31
Letzte Aktualisierung:
14.05.2024 @ 13:20:31