Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1052
903
63,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2022 | 21:57:32,547 | 29 | 63,69 | |
29 | 63,69 | |||
29 | 63,69 | |||
20.05.2022 | 21:57:20,952 | 3 | 63,71 | |
3 | 63,71 | |||
3 | 63,71 | |||
20.05.2022 | 21:54:24,990 | 2 | 63,51 | |
2 | 63,51 | |||
2 | 63,51 | |||
20.05.2022 | 21:53:00,503 | 17 | 63,67 | |
17 | 63,67 | |||
17 | 63,67 | |||
20.05.2022 | 21:47:26,831 | 500 | 63,62 | |
500 | 63,62 | |||
500 | 63,62 | |||
20.05.2022 | 21:43:36,379 | 10 | 63,39 | |
10 | 63,39 | |||
10 | 63,39 | |||
20.05.2022 | 21:39:50,693 | 20 | 63,55 | |
20 | 63,55 | |||
20 | 63,55 | |||
20.05.2022 | 21:37:28,805 | 3 150 | 63,50 | |
3 150 | 63,50 | |||
3 150 | 63,50 | |||
20.05.2022 | 21:36:11,004 | 500 | 63,49 | |
500 | 63,49 | |||
500 | 63,49 | |||
20.05.2022 | 21:36:05,254 | 500 | 63,49 | |
500 | 63,49 | |||
375 | 63,49 | |||
125 | 63,49 | |||
20.05.2022 | 21:35:50,400 | 197 | 63,40 | |
197 | 63,40 | |||
197 | 63,40 | |||
20.05.2022 | 21:33:47,235 | 200 | 63,31 | |
200 | 63,31 | |||
200 | 63,31 | |||
20.05.2022 | 21:32:29,942 | 200 | 63,30 | |
200 | 63,30 | |||
200 | 63,30 | |||
20.05.2022 | 21:32:00,958 | 2 | 63,30 | |
2 | 63,30 | |||
2 | 63,30 | |||
20.05.2022 | 21:28:00,819 | 9 | 63,23 | |
9 | 63,23 | |||
9 | 63,23 | |||
20.05.2022 | 21:19:09,689 | 25 | 63,34 | |
25 | 63,34 | |||
25 | 63,34 | |||
20.05.2022 | 21:14:39,650 | 1 | 63,31 | |
1 | 63,31 | |||
1 | 63,31 | |||
20.05.2022 | 21:12:53,066 | 60 | 63,10 | |
60 | 63,10 | |||
60 | 63,10 | |||
20.05.2022 | 21:12:52,506 | 50 | 63,31 | |
50 | 63,31 | |||
50 | 63,31 | |||
20.05.2022 | 21:12:48,785 | 30 | 63,31 | |
30 | 63,31 | |||
30 | 63,31 | |||
20.05.2022 | 21:07:05,734 | 30 | 63,34 | |
30 | 63,34 | |||
30 | 63,34 | |||
20.05.2022 | 21:06:32,602 | 3 | 63,34 | |
3 | 63,34 | |||
3 | 63,34 | |||
20.05.2022 | 21:05:47,285 | 10 | 63,34 | |
10 | 63,34 | |||
10 | 63,34 | |||
20.05.2022 | 21:03:39,263 | 200 | 63,34 | |
200 | 63,34 | |||
200 | 63,34 | |||
20.05.2022 | 20:59:37,721 | 100 | 63,34 | |
100 | 63,34 | |||
100 | 63,34 | |||
20.05.2022 | 20:54:21,795 | 20 | 63,39 | |
20 | 63,39 | |||
20 | 63,39 | |||
20.05.2022 | 20:50:46,124 | 250 | 63,30 | |
250 | 63,30 | |||
250 | 63,30 | |||
20.05.2022 | 20:50:37,159 | 125 | 63,30 | |
125 | 63,30 | |||
125 | 63,30 | |||
20.05.2022 | 20:50:36,970 | 30 | 63,13 | |
30 | 63,13 | |||
30 | 63,13 | |||
20.05.2022 | 20:48:41,090 | 65 | 63,11 | |
65 | 63,11 | |||
65 | 63,11 | |||
20.05.2022 | 20:48:21,890 | 100 | 63,11 | |
100 | 63,11 | |||
100 | 63,11 | |||
20.05.2022 | 20:47:24,321 | 253 | 63,29 | |
17 | 63,29 | |||
125 | 63,29 | |||
111 | 63,29 | |||
253 | 63,29 | |||
20.05.2022 | 20:39:53,966 | 2 | 63,23 | |
2 | 63,23 | |||
2 | 63,23 | |||
20.05.2022 | 20:34:47,344 | 250 | 63,19 | |
250 | 63,19 | |||
250 | 63,19 | |||
20.05.2022 | 20:34:06,439 | 50 | 63,11 | |
50 | 63,11 | |||
50 | 63,11 | |||
20.05.2022 | 20:33:53,826 | 10 | 63,19 | |
10 | 63,19 | |||
10 | 63,19 | |||
20.05.2022 | 20:30:27,991 | 20 | 63,27 | |
20 | 63,27 | |||
20 | 63,27 | |||
20.05.2022 | 20:29:40,273 | 25 | 63,24 | |
25 | 63,24 | |||
25 | 63,24 | |||
20.05.2022 | 20:29:36,533 | 150 | 63,24 | |
150 | 63,24 | |||
150 | 63,24 | |||
20.05.2022 | 20:28:29,048 | 150 | 63,24 | |
150 | 63,24 | |||
150 | 63,24 | |||
20.05.2022 | 20:23:04,153 | 5 | 63,21 | |
5 | 63,21 | |||
5 | 63,21 | |||
20.05.2022 | 20:21:39,567 | 50 | 63,21 | |
50 | 63,21 | |||
50 | 63,21 | |||
20.05.2022 | 20:20:49,665 | 80 | 63,23 | |
80 | 63,23 | |||
80 | 63,23 | |||
20.05.2022 | 20:16:58,612 | 31 | 63,24 | |
31 | 63,24 | |||
31 | 63,24 | |||
20.05.2022 | 20:16:45,197 | 510 | 63,21 | |
500 | 63,21 | |||
100 | 63,21 | |||
10 | 63,21 | |||
410 | 63,21 | |||
20.05.2022 | 20:16:30,552 | 500 | 63,16 | |
500 | 63,16 | |||
500 | 63,16 | |||
20.05.2022 | 20:13:40,884 | 5 | 63,20 | |
5 | 63,20 | |||
5 | 63,20 | |||
20.05.2022 | 20:09:30,416 | 5 | 63,17 | |
5 | 63,17 | |||
5 | 63,17 | |||
20.05.2022 | 20:07:07,330 | 100 | 63,19 | |
100 | 63,19 | |||
100 | 63,19 | |||
20.05.2022 | 20:03:41,502 | 80 | 63,24 | |
80 | 63,24 | |||
80 | 63,24 | |||
20.05.2022 | 20:01:30,509 | 14 | 63,28 | |
14 | 63,28 | |||
14 | 63,28 | |||
20.05.2022 | 19:59:37,728 | 150 | 63,26 | |
150 | 63,26 | |||
150 | 63,26 | |||
20.05.2022 | 19:57:37,620 | 83 | 63,27 | |
83 | 63,27 | |||
83 | 63,27 | |||
20.05.2022 | 19:56:27,496 | 217 | 63,27 | |
217 | 63,27 | |||
167 | 63,27 | |||
50 | 63,27 | |||
20.05.2022 | 19:50:19,745 | 2 712 | 62,96 | |
50 | 62,96 | |||
2 712 | 62,96 | |||
2 393 | 62,96 | |||
249 | 62,96 | |||
20 | 62,96 | |||
20.05.2022 | 19:50:08,622 | 500 | 63,09 | |
500 | 63,09 | |||
500 | 63,09 | |||
20.05.2022 | 19:49:35,935 | 125 | 63,25 | |
31 | 63,25 | |||
94 | 63,25 | |||
125 | 63,25 | |||
20.05.2022 | 19:48:10,813 | 391 | 63,24 | |
391 | 63,24 | |||
8 | 63,24 | |||
258 | 63,24 | |||
125 | 63,24 | |||
20.05.2022 | 19:35:08,603 | 5 | 63,14 | |
5 | 63,14 | |||
5 | 63,14 | |||
20.05.2022 | 19:28:39,764 | 18 | 62,82 | |
18 | 62,82 | |||
18 | 62,82 | |||
20.05.2022 | 19:27:47,428 | 50 | 63,09 | |
50 | 63,09 | |||
50 | 63,09 | |||
20.05.2022 | 19:25:54,622 | 39 | 63,14 | |
39 | 63,14 | |||
39 | 63,14 | |||
20.05.2022 | 19:25:23,868 | 550 | 62,90 | |
500 | 62,90 | |||
50 | 62,90 | |||
50 | 62,90 | |||
500 | 62,90 | |||
20.05.2022 | 19:25:19,506 | 1 130 | 63,00 | |
260 | 63,00 | |||
25 | 63,00 | |||
100 | 63,00 | |||
50 | 63,00 | |||
4 | 63,00 | |||
200 | 63,00 | |||
25 | 63,00 | |||
300 | 63,00 | |||
16 | 63,00 | |||
30 | 63,00 | |||
1 130 | 63,00 | |||
100 | 63,00 | |||
20 | 63,00 | |||
20.05.2022 | 19:25:04,281 | 500 | 63,01 | |
20 | 63,01 | |||
480 | 63,01 | |||
500 | 63,01 | |||
20.05.2022 | 19:24:30,500 | 100 | 63,14 | |
100 | 63,14 | |||
100 | 63,14 | |||
20.05.2022 | 19:22:03,586 | 40 | 63,19 | |
40 | 63,19 | |||
40 | 63,19 | |||
20.05.2022 | 19:21:07,462 | 5 | 63,14 | |
5 | 63,14 | |||
5 | 63,14 | |||
20.05.2022 | 19:18:52,573 | 40 | 63,14 | |
40 | 63,14 | |||
40 | 63,14 | |||
20.05.2022 | 19:17:25,567 | 30 | 63,01 | |
30 | 63,01 | |||
30 | 63,01 | |||
20.05.2022 | 19:17:25,372 | 250 | 63,02 | |
250 | 63,02 | |||
150 | 63,02 | |||
100 | 63,02 | |||
20.05.2022 | 19:13:13,421 | 1 000 | 63,05 | |
1 000 | 63,05 | |||
1 000 | 63,05 | |||
20.05.2022 | 19:11:12,579 | 500 | 63,06 | |
500 | 63,06 | |||
500 | 63,06 | |||
20.05.2022 | 19:11:09,376 | 10 | 63,06 | |
10 | 63,06 | |||
10 | 63,06 | |||
20.05.2022 | 19:10:31,186 | 500 | 63,06 | |
500 | 63,06 | |||
500 | 63,06 | |||
20.05.2022 | 19:10:04,943 | 500 | 63,06 | |
500 | 63,06 | |||
500 | 63,06 | |||
20.05.2022 | 19:10:00,951 | 850 | 63,07 | |
850 | 63,07 | |||
850 | 63,07 | |||
20.05.2022 | 19:09:54,527 | 500 | 63,08 | |
500 | 63,08 | |||
500 | 63,08 | |||
20.05.2022 | 19:09:33,279 | 300 | 63,10 | |
100 | 63,10 | |||
200 | 63,10 | |||
300 | 63,10 | |||
20.05.2022 | 19:08:42,177 | 300 | 63,11 | |
300 | 63,11 | |||
300 | 63,11 | |||
20.05.2022 | 19:08:31,771 | 300 | 63,11 | |
300 | 63,11 | |||
300 | 63,11 | |||
20.05.2022 | 19:07:58,377 | 40 | 63,11 | |
40 | 63,11 | |||
40 | 63,11 | |||
20.05.2022 | 19:07:19,567 | 300 | 63,11 | |
300 | 63,11 | |||
300 | 63,11 | |||
20.05.2022 | 19:05:00,662 | 300 | 63,11 | |
300 | 63,11 | |||
300 | 63,11 | |||
20.05.2022 | 19:04:49,709 | 300 | 63,11 | |
300 | 63,11 | |||
300 | 63,11 | |||
20.05.2022 | 19:04:35,364 | 125 | 63,18 | |
125 | 63,18 | |||
125 | 63,18 | |||
20.05.2022 | 19:04:02,001 | 300 | 63,11 | |
300 | 63,11 | |||
300 | 63,11 | |||
20.05.2022 | 19:02:55,635 | 2 | 63,18 | |
2 | 63,18 | |||
2 | 63,18 | |||
20.05.2022 | 19:02:48,855 | 300 | 63,11 | |
300 | 63,11 | |||
300 | 63,11 | |||
20.05.2022 | 19:02:22,116 | 250 | 63,11 | |
250 | 63,11 | |||
250 | 63,11 | |||
20.05.2022 | 19:00:50,066 | 80 | 63,18 | |
80 | 63,18 | |||
80 | 63,18 | |||
20.05.2022 | 19:00:41,269 | 100 | 63,18 | |
100 | 63,18 | |||
100 | 63,18 | |||
20.05.2022 | 19:00:00,750 | 30 | 63,11 | |
30 | 63,11 | |||
30 | 63,11 | |||
20.05.2022 | 18:55:33,243 | 2 | 63,23 | |
2 | 63,23 | |||
2 | 63,23 | |||
20.05.2022 | 18:53:48,870 | 50 | 63,11 | |
50 | 63,11 | |||
50 | 63,11 | |||
20.05.2022 | 18:51:38,527 | 80 | 63,23 | |
80 | 63,23 | |||
80 | 63,23 | |||
20.05.2022 | 18:50:55,670 | 100 | 63,23 | |
100 | 63,23 | |||
100 | 63,23 | |||
20.05.2022 | 18:50:24,678 | 10 | 63,11 | |
10 | 63,11 | |||
10 | 63,11 | |||
20.05.2022 | 18:49:15,662 | 250 | 63,11 | |
250 | 63,11 | |||
250 | 63,11 | |||
20.05.2022 | 18:48:55,278 | 250 | 63,11 | |
250 | 63,11 | |||
250 | 63,11 | |||
20.05.2022 | 18:48:33,846 | 18 | 63,23 | |
18 | 63,23 | |||
18 | 63,23 | |||
20.05.2022 | 18:48:15,608 | 50 | 63,16 | |
50 | 63,16 | |||
50 | 63,16 | |||
20.05.2022 | 18:48:08,387 | 500 | 63,11 | |
500 | 63,11 | |||
500 | 63,11 | |||
20.05.2022 | 18:46:45,518 | 500 | 63,12 | |
500 | 63,12 | |||
500 | 63,12 | |||
20.05.2022 | 18:45:30,755 | 500 | 63,12 | |
400 | 63,12 | |||
500 | 63,12 | |||
100 | 63,12 | |||
20.05.2022 | 18:45:23,496 | 100 | 63,19 | |
100 | 63,19 | |||
100 | 63,19 | |||
20.05.2022 | 18:44:00,438 | 250 | 63,30 | |
250 | 63,30 | |||
250 | 63,30 | |||
20.05.2022 | 18:43:55,674 | 50 | 63,31 | |
50 | 63,31 | |||
50 | 63,31 | |||
20.05.2022 | 18:43:52,230 | 125 | 63,31 | |
125 | 63,31 | |||
125 | 63,31 | |||
20.05.2022 | 18:43:52,026 | 200 | 63,17 | |
200 | 63,17 | |||
100 | 63,17 | |||
100 | 63,17 | |||
20.05.2022 | 18:40:45,668 | 5 | 63,33 | |
5 | 63,33 | |||
5 | 63,33 | |||
20.05.2022 | 18:40:27,445 | 5 | 63,33 | |
5 | 63,33 | |||
5 | 63,33 | |||
20.05.2022 | 18:40:17,355 | 216 | 63,19 | |
100 | 63,19 | |||
216 | 63,19 | |||
116 | 63,19 | |||
20.05.2022 | 18:40:16,755 | 85 | 63,33 | |
85 | 63,33 | |||
85 | 63,33 | |||
20.05.2022 | 18:37:43,977 | 9 | 63,13 | |
9 | 63,13 | |||
9 | 63,13 | |||
20.05.2022 | 18:37:34,426 | 580 | 63,35 | |
580 | 63,35 | |||
455 | 63,35 | |||
125 | 63,35 | |||
20.05.2022 | 18:36:57,865 | 500 | 63,32 | |
500 | 63,32 | |||
500 | 63,32 | |||
20.05.2022 | 18:34:25,290 | 18 | 63,35 | |
18 | 63,35 | |||
18 | 63,35 | |||
20.05.2022 | 18:34:03,210 | 1 | 63,35 | |
1 | 63,35 | |||
1 | 63,35 | |||
20.05.2022 | 18:33:11,062 | 3 | 63,35 | |
3 | 63,35 | |||
3 | 63,35 | |||
20.05.2022 | 18:31:01,714 | 500 | 63,30 | |
500 | 63,30 | |||
500 | 63,30 | |||
20.05.2022 | 18:30:55,689 | 125 | 63,30 | |
125 | 63,30 | |||
125 | 63,30 | |||
20.05.2022 | 18:29:48,223 | 24 | 63,32 | |
24 | 63,32 | |||
24 | 63,32 | |||
20.05.2022 | 18:29:15,026 | 39 | 63,31 | |
39 | 63,31 | |||
39 | 63,31 | |||
20.05.2022 | 18:28:59,232 | 77 | 63,32 | |
77 | 63,32 | |||
77 | 63,32 | |||
20.05.2022 | 18:28:14,015 | 25 | 63,33 | |
25 | 63,33 | |||
25 | 63,33 | |||
20.05.2022 | 18:28:07,317 | 375 | 63,29 | |
125 | 63,29 | |||
250 | 63,29 | |||
375 | 63,29 | |||
20.05.2022 | 18:25:55,247 | 39 | 63,29 | |
39 | 63,29 | |||
39 | 63,29 | |||
20.05.2022 | 18:24:45,184 | 74 | 63,12 | |
74 | 63,12 | |||
74 | 63,12 | |||
20.05.2022 | 18:24:04,076 | 215 | 63,12 | |
115 | 63,12 | |||
215 | 63,12 | |||
100 | 63,12 | |||
20.05.2022 | 18:19:05,434 | 10 | 63,24 | |
10 | 63,24 | |||
10 | 63,24 | |||
20.05.2022 | 18:15:23,216 | 100 | 63,29 | |
100 | 63,29 | |||
100 | 63,29 | |||
20.05.2022 | 18:12:29,677 | 70 | 63,25 | |
70 | 63,25 | |||
70 | 63,25 | |||
20.05.2022 | 18:11:10,703 | 10 | 63,23 | |
10 | 63,23 | |||
10 | 63,23 | |||
20.05.2022 | 18:10:49,861 | 40 | 63,12 | |
40 | 63,12 | |||
20 | 63,12 | |||
20 | 63,12 | |||
20.05.2022 | 18:10:12,905 | 207 | 63,20 | |
207 | 63,20 | |||
207 | 63,20 | |||
20.05.2022 | 18:10:02,091 | 207 | 63,21 | |
207 | 63,21 | |||
207 | 63,21 | |||
20.05.2022 | 18:09:51,689 | 207 | 63,21 | |
207 | 63,21 | |||
207 | 63,21 | |||
20.05.2022 | 18:09:41,741 | 5 | 63,28 | |
5 | 63,28 | |||
5 | 63,28 | |||
20.05.2022 | 18:09:13,218 | 207 | 63,21 | |
207 | 63,21 | |||
207 | 63,21 | |||
20.05.2022 | 18:08:54,888 | 10 | 63,30 | |
10 | 63,30 | |||
10 | 63,30 | |||
20.05.2022 | 18:08:06,605 | 42 | 63,35 | |
42 | 63,35 | |||
42 | 63,35 | |||
20.05.2022 | 18:07:39,785 | 150 | 63,21 | |
50 | 63,21 | |||
50 | 63,21 | |||
150 | 63,21 | |||
50 | 63,21 | |||
20.05.2022 | 18:05:08,425 | 30 | 63,38 | |
30 | 63,38 | |||
30 | 63,38 | |||
20.05.2022 | 18:04:51,118 | 300 | 63,37 | |
125 | 63,37 | |||
175 | 63,37 | |||
300 | 63,37 | |||
20.05.2022 | 18:03:30,961 | 150 | 63,38 | |
46 | 63,38 | |||
104 | 63,38 | |||
150 | 63,38 | |||
20.05.2022 | 18:03:26,740 | 10 | 63,38 | |
10 | 63,38 | |||
10 | 63,38 | |||
20.05.2022 | 18:03:07,517 | 25 | 63,36 | |
25 | 63,36 | |||
25 | 63,36 | |||
20.05.2022 | 17:59:45,055 | 8 | 63,39 | |
8 | 63,39 | |||
8 | 63,39 | |||
20.05.2022 | 17:55:50,168 | 20 | 63,43 | |
20 | 63,43 | |||
20 | 63,43 | |||
20.05.2022 | 17:54:44,516 | 175 | 63,40 | |
125 | 63,40 | |||
175 | 63,40 | |||
50 | 63,40 | |||
20.05.2022 | 17:54:30,682 | 89 | 63,39 | |
89 | 63,39 | |||
89 | 63,39 | |||
20.05.2022 | 17:53:29,384 | 40 | 63,39 | |
40 | 63,39 | |||
40 | 63,39 | |||
20.05.2022 | 17:49:45,463 | 10 | 63,45 | |
10 | 63,45 | |||
10 | 63,45 | |||
20.05.2022 | 17:49:00,487 | 50 | 63,21 | |
50 | 63,21 | |||
50 | 63,21 | |||
20.05.2022 | 17:47:17,382 | 166 | 63,33 | |
166 | 63,33 | |||
166 | 63,33 | |||
20.05.2022 | 17:47:17,040 | 500 | 63,33 | |
500 | 63,33 | |||
500 | 63,33 | |||
20.05.2022 | 17:47:10,762 | 229 | 63,33 | |
125 | 63,33 | |||
104 | 63,33 | |||
10 | 63,33 | |||
100 | 63,33 | |||
60 | 63,33 | |||
59 | 63,33 | |||
20.05.2022 | 17:44:52,835 | 250 | 63,33 | |
250 | 63,33 | |||
250 | 63,33 | |||
20.05.2022 | 17:44:50,689 | 250 | 63,33 | |
250 | 63,33 | |||
250 | 63,33 | |||
20.05.2022 | 17:44:46,708 | 99 | 63,33 | |
99 | 63,33 | |||
99 | 63,33 | |||
20.05.2022 | 17:44:41,354 | 400 | 63,30 | |
400 | 63,30 | |||
400 | 63,30 | |||
20.05.2022 | 17:44:38,441 | 500 | 63,33 | |
246 | 63,33 | |||
150 | 63,33 | |||
104 | 63,33 | |||
500 | 63,33 | |||
20.05.2022 | 17:44:36,396 | 150 | 63,30 | |
150 | 63,30 | |||
150 | 63,30 | |||
20.05.2022 | 17:43:32,695 | 500 | 63,33 | |
500 | 63,33 | |||
500 | 63,33 | |||
20.05.2022 | 17:43:32,477 | 500 | 63,34 | |
346 | 63,34 | |||
104 | 63,34 | |||
500 | 63,34 | |||
50 | 63,34 | |||
20.05.2022 | 17:40:57,723 | 150 | 63,39 | |
150 | 63,39 | |||
150 | 63,39 | |||
20.05.2022 | 17:40:23,116 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
20.05.2022 | 17:39:37,734 | 5 | 63,12 | |
5 | 63,12 | |||
5 | 63,12 | |||
20.05.2022 | 17:38:40,546 | 6 | 63,30 | |
6 | 63,30 | |||
6 | 63,30 | |||
20.05.2022 | 17:38:11,924 | 100 | 63,33 | |
100 | 63,33 | |||
100 | 63,33 | |||
20.05.2022 | 17:37:18,240 | 160 | 63,37 | |
160 | 63,37 | |||
160 | 63,37 | |||
20.05.2022 | 17:37:08,562 | 25 | 63,41 | |
25 | 63,41 | |||
25 | 63,41 | |||
20.05.2022 | 17:36:04,619 | 50 | 63,48 | |
50 | 63,48 | |||
50 | 63,48 | |||
20.05.2022 | 17:33:05,186 | 62 | 63,38 | |
62 | 63,38 | |||
62 | 63,38 | |||
20.05.2022 | 17:32:15,195 | 55 | 63,48 | |
55 | 63,48 | |||
55 | 63,48 | |||
20.05.2022 | 17:32:07,327 | 15 | 63,48 | |
15 | 63,48 | |||
15 | 63,48 | |||
20.05.2022 | 17:31:54,943 | 12 | 63,38 | |
12 | 63,38 | |||
12 | 63,38 | |||
20.05.2022 | 17:29:22,530 | 500 | 63,38 | |
500 | 63,38 | |||
500 | 63,38 | |||
20.05.2022 | 17:28:52,473 | 7 | 63,41 | |
7 | 63,41 | |||
7 | 63,41 | |||
20.05.2022 | 17:28:46,932 | 500 | 63,42 | |
500 | 63,42 | |||
500 | 63,42 | |||
20.05.2022 | 17:27:38,656 | 500 | 63,37 | |
500 | 63,37 | |||
500 | 63,37 | |||
20.05.2022 | 17:27:05,005 | 200 | 63,35 | |
200 | 63,35 | |||
200 | 63,35 | |||
20.05.2022 | 17:24:44,908 | 200 | 63,19 | |
200 | 63,19 | |||
200 | 63,19 | |||
20.05.2022 | 17:24:44,736 | 30 | 63,20 | |
30 | 63,20 | |||
5 | 63,20 | |||
25 | 63,20 | |||
20.05.2022 | 17:24:44,550 | 300 | 63,22 | |
300 | 63,22 | |||
300 | 63,22 | |||
20.05.2022 | 17:24:12,538 | 700 | 63,22 | |
700 | 63,22 | |||
700 | 63,22 | |||
20.05.2022 | 17:24:06,530 | 50 | 63,26 | |
50 | 63,26 | |||
50 | 63,26 | |||
20.05.2022 | 17:23:59,109 | 1 487 | 63,29 | |
1 487 | 63,29 | |||
1 487 | 63,29 | |||
20.05.2022 | 17:23:48,755 | 200 | 63,29 | |
200 | 63,29 | |||
200 | 63,29 | |||
20.05.2022 | 17:23:40,651 | 800 | 63,29 | |
800 | 63,29 | |||
800 | 63,29 | |||
20.05.2022 | 17:21:49,219 | 100 | 63,34 | |
100 | 63,34 | |||
100 | 63,34 | |||
20.05.2022 | 17:19:31,930 | 8 | 63,41 | |
8 | 63,41 | |||
8 | 63,41 | |||
20.05.2022 | 17:19:20,487 | 50 | 63,37 | |
50 | 63,37 | |||
50 | 63,37 | |||
20.05.2022 | 17:15:57,793 | 30 | 63,37 | |
30 | 63,37 | |||
30 | 63,37 | |||
20.05.2022 | 17:15:33,775 | 6 | 63,38 | |
6 | 63,38 | |||
6 | 63,38 | |||
20.05.2022 | 17:14:07,595 | 100 | 63,40 | |
100 | 63,40 | |||
100 | 63,40 | |||
20.05.2022 | 17:13:48,945 | 6 | 63,45 | |
6 | 63,45 | |||
6 | 63,45 | |||
20.05.2022 | 17:13:31,345 | 100 | 63,42 | |
100 | 63,42 | |||
100 | 63,42 | |||
20.05.2022 | 17:12:41,318 | 100 | 63,35 | |
100 | 63,35 | |||
100 | 63,35 | |||
20.05.2022 | 17:12:37,384 | 29 | 63,38 | |
29 | 63,38 | |||
29 | 63,38 | |||
20.05.2022 | 17:11:43,637 | 50 | 63,36 | |
50 | 63,36 | |||
50 | 63,36 | |||
20.05.2022 | 17:10:30,758 | 500 | 63,40 | |
500 | 63,40 | |||
500 | 63,40 | |||
20.05.2022 | 17:10:25,192 | 350 | 63,43 | |
350 | 63,43 | |||
350 | 63,43 | |||
20.05.2022 | 17:07:49,225 | 29 | 63,37 | |
29 | 63,37 | |||
29 | 63,37 | |||
20.05.2022 | 17:06:25,522 | 40 | 63,34 | |
40 | 63,34 | |||
40 | 63,34 | |||
20.05.2022 | 17:06:25,218 | 150 | 63,35 | |
150 | 63,35 | |||
150 | 63,35 | |||
20.05.2022 | 17:06:10,765 | 365 | 63,35 | |
365 | 63,35 | |||
250 | 63,35 | |||
100 | 63,35 | |||
15 | 63,35 | |||
20.05.2022 | 17:04:27,189 | 500 | 63,48 | |
500 | 63,48 | |||
500 | 63,48 | |||
20.05.2022 | 17:04:26,071 | 500 | 63,48 | |
500 | 63,48 | |||
500 | 63,48 | |||
20.05.2022 | 17:04:25,854 | 50 | 63,50 | |
50 | 63,50 | |||
50 | 63,50 | |||
20.05.2022 | 17:04:12,504 | 500 | 63,50 | |
500 | 63,50 | |||
500 | 63,50 | |||
20.05.2022 | 17:04:12,163 | 500 | 63,50 | |
500 | 63,50 | |||
500 | 63,50 | |||
20.05.2022 | 17:04:10,149 | 800 | 63,50 | |
800 | 63,50 | |||
800 | 63,50 | |||
20.05.2022 | 17:03:17,152 | 200 | 63,51 | |
200 | 63,51 | |||
200 | 63,51 | |||
20.05.2022 | 17:03:02,986 | 124 | 63,48 | |
124 | 63,48 | |||
124 | 63,48 | |||
20.05.2022 | 17:02:57,195 | 80 | 63,48 | |
80 | 63,48 | |||
80 | 63,48 | |||
20.05.2022 | 17:02:47,215 | 30 | 63,47 | |
30 | 63,47 | |||
30 | 63,47 | |||
20.05.2022 | 17:02:34,083 | 100 | 63,48 | |
100 | 63,48 | |||
100 | 63,48 | |||
20.05.2022 | 17:01:38,294 | 200 | 63,47 | |
200 | 63,47 | |||
200 | 63,47 | |||
20.05.2022 | 17:00:14,926 | 30 | 63,44 | |
30 | 63,44 | |||
30 | 63,44 | |||
20.05.2022 | 16:59:19,666 | 20 | 63,40 | |
20 | 63,40 | |||
20 | 63,40 | |||
20.05.2022 | 16:58:49,406 | 30 | 63,47 | |
30 | 63,47 | |||
30 | 63,47 | |||
20.05.2022 | 16:58:04,593 | 100 | 63,50 | |
100 | 63,50 | |||
100 | 63,50 | |||
20.05.2022 | 16:57:55,646 | 100 | 63,49 | |
100 | 63,49 | |||
100 | 63,49 | |||
20.05.2022 | 16:56:16,151 | 418 | 63,50 | |
100 | 63,50 | |||
125 | 63,50 | |||
2 | 63,50 | |||
71 | 63,50 | |||
20 | 63,50 | |||
418 | 63,50 | |||
100 | 63,50 | |||
20.05.2022 | 16:56:05,705 | 600 | 63,50 | |
35 | 63,50 | |||
65 | 63,50 | |||
100 | 63,50 | |||
600 | 63,50 | |||
250 | 63,50 | |||
150 | 63,50 | |||
20.05.2022 | 16:55:40,514 | 40 | 63,55 | |
40 | 63,55 | |||
40 | 63,55 | |||
20.05.2022 | 16:55:04,957 | 250 | 63,54 | |
250 | 63,54 | |||
250 | 63,54 | |||
20.05.2022 | 16:54:45,787 | 200 | 63,54 | |
200 | 63,54 | |||
200 | 63,54 | |||
20.05.2022 | 16:53:34,915 | 10 | 63,58 | |
10 | 63,58 | |||
10 | 63,58 | |||
20.05.2022 | 16:52:56,278 | 10 | 63,61 | |
10 | 63,61 | |||
10 | 63,61 | |||
20.05.2022 | 16:51:35,142 | 100 | 63,62 | |
100 | 63,62 | |||
100 | 63,62 | |||
20.05.2022 | 16:51:30,850 | 4 | 63,63 | |
4 | 63,63 | |||
4 | 63,63 | |||
20.05.2022 | 16:51:20,466 | 63 | 63,64 | |
63 | 63,64 | |||
63 | 63,64 | |||
20.05.2022 | 16:48:04,600 | 100 | 63,63 | |
100 | 63,63 | |||
100 | 63,63 | |||
20.05.2022 | 16:47:30,467 | 100 | 63,70 | |
100 | 63,70 | |||
100 | 63,70 | |||
20.05.2022 | 16:46:50,719 | 1 | 63,78 | |
1 | 63,78 | |||
1 | 63,78 | |||
20.05.2022 | 16:46:47,298 | 100 | 63,79 | |
100 | 63,79 | |||
100 | 63,79 | |||
20.05.2022 | 16:43:41,069 | 15 | 63,78 | |
15 | 63,78 | |||
15 | 63,78 | |||
20.05.2022 | 16:40:55,327 | 4 | 63,70 | |
4 | 63,70 | |||
4 | 63,70 | |||
20.05.2022 | 16:40:15,625 | 390 | 63,67 | |
390 | 63,67 | |||
390 | 63,67 | |||
20.05.2022 | 16:40:13,376 | 250 | 63,68 | |
250 | 63,68 | |||
250 | 63,68 | |||
20.05.2022 | 16:39:31,058 | 800 | 63,65 | |
800 | 63,65 | |||
800 | 63,65 | |||
20.05.2022 | 16:39:02,173 | 75 | 63,66 | |
75 | 63,66 | |||
75 | 63,66 | |||
20.05.2022 | 16:38:02,629 | 100 | 63,68 | |
100 | 63,68 | |||
100 | 63,68 | |||
20.05.2022 | 16:37:13,193 | 10 | 63,69 | |
10 | 63,69 | |||
10 | 63,69 | |||
20.05.2022 | 16:36:30,867 | 91 | 63,72 | |
91 | 63,72 | |||
91 | 63,72 | |||
20.05.2022 | 16:35:31,232 | 200 | 63,73 | |
200 | 63,73 | |||
200 | 63,73 | |||
20.05.2022 | 16:35:22,596 | 414 | 63,70 | |
414 | 63,70 | |||
414 | 63,70 | |||
20.05.2022 | 16:34:33,085 | 500 | 63,78 | |
500 | 63,78 | |||
500 | 63,78 | |||
20.05.2022 | 16:33:57,042 | 12 | 63,85 | |
12 | 63,85 | |||
12 | 63,85 | |||
20.05.2022 | 16:33:55,014 | 100 | 63,85 | |
100 | 63,85 | |||
100 | 63,85 | |||
20.05.2022 | 16:29:05,783 | 320 | 63,89 | |
320 | 63,89 | |||
320 | 63,89 | |||
20.05.2022 | 16:25:53,664 | 1 | 63,85 | |
1 | 63,85 | |||
1 | 63,85 | |||
20.05.2022 | 16:24:51,995 | 15 | 63,88 | |
15 | 63,88 | |||
15 | 63,88 | |||
20.05.2022 | 16:24:36,494 | 4 | 63,88 | |
4 | 63,88 | |||
4 | 63,88 | |||
20.05.2022 | 16:24:16,668 | 200 | 63,88 | |
200 | 63,88 | |||
200 | 63,88 | |||
20.05.2022 | 16:24:02,271 | 800 | 63,88 | |
800 | 63,88 | |||
800 | 63,88 | |||
20.05.2022 | 16:24:01,468 | 2 | 63,88 | |
2 | 63,88 | |||
2 | 63,88 | |||
20.05.2022 | 16:22:58,328 | 15 | 63,86 | |
15 | 63,86 | |||
15 | 63,86 | |||
20.05.2022 | 16:22:24,963 | 200 | 63,80 | |
200 | 63,80 | |||
200 | 63,80 | |||
20.05.2022 | 16:22:06,494 | 800 | 63,80 | |
800 | 63,80 | |||
800 | 63,80 | |||
20.05.2022 | 16:21:43,110 | 5 | 63,80 | |
5 | 63,80 | |||
5 | 63,80 | |||
20.05.2022 | 16:21:28,703 | 15 | 63,82 | |
15 | 63,82 | |||
15 | 63,82 | |||
20.05.2022 | 16:21:03,736 | 301 | 63,80 | |
301 | 63,80 | |||
1 | 63,80 | |||
200 | 63,80 | |||
100 | 63,80 | |||
20.05.2022 | 16:19:44,618 | 100 | 63,85 | |
100 | 63,85 | |||
100 | 63,85 | |||
20.05.2022 | 16:19:30,116 | 200 | 63,85 | |
200 | 63,85 | |||
200 | 63,85 | |||
20.05.2022 | 16:19:17,327 | 100 | 63,87 | |
100 | 63,87 | |||
100 | 63,87 | |||
20.05.2022 | 16:19:12,935 | 48 | 63,86 | |
48 | 63,86 | |||
48 | 63,86 | |||
20.05.2022 | 16:18:15,442 | 5 | 63,92 | |
5 | 63,92 | |||
5 | 63,92 | |||
20.05.2022 | 16:16:32,165 | 100 | 63,94 | |
100 | 63,94 | |||
100 | 63,94 | |||
20.05.2022 | 16:14:37,075 | 55 | 63,88 | |
55 | 63,88 | |||
55 | 63,88 | |||
20.05.2022 | 16:14:35,657 | 50 | 63,89 | |
50 | 63,89 | |||
50 | 63,89 | |||
20.05.2022 | 16:14:32,408 | 49 | 63,88 | |
49 | 63,88 | |||
49 | 63,88 | |||
20.05.2022 | 16:13:42,472 | 200 | 63,87 | |
200 | 63,87 | |||
200 | 63,87 | |||
20.05.2022 | 16:10:54,848 | 100 | 63,83 | |
100 | 63,83 | |||
100 | 63,83 | |||
20.05.2022 | 16:10:42,445 | 50 | 63,84 | |
50 | 63,84 | |||
50 | 63,84 | |||
20.05.2022 | 16:07:18,871 | 300 | 63,86 | |
300 | 63,86 | |||
300 | 63,86 | |||
20.05.2022 | 16:06:07,136 | 30 | 63,90 | |
30 | 63,90 | |||
30 | 63,90 | |||
20.05.2022 | 16:04:45,059 | 5 | 63,93 | |
5 | 63,93 | |||
5 | 63,93 | |||
20.05.2022 | 16:04:40,884 | 100 | 63,90 | |
100 | 63,90 | |||
100 | 63,90 | |||
20.05.2022 | 16:03:14,751 | 200 | 63,99 | |
200 | 63,99 | |||
200 | 63,99 | |||
20.05.2022 | 16:03:14,564 | 2 415 | 64,00 | |
35 | 64,00 | |||
2 280 | 64,00 | |||
415 | 64,00 | |||
2 000 | 64,00 | |||
100 | 64,00 | |||
20.05.2022 | 16:03:07,841 | 500 | 64,00 | |
500 | 64,00 | |||
500 | 64,00 | |||
20.05.2022 | 16:02:45,929 | 19 | 64,03 | |
19 | 64,03 | |||
19 | 64,03 | |||
20.05.2022 | 16:02:07,675 | 20 | 64,00 | |
20 | 64,00 | |||
20 | 64,00 | |||
20.05.2022 | 16:02:03,680 | 500 | 64,00 | |
500 | 64,00 | |||
200 | 64,00 | |||
300 | 64,00 | |||
20.05.2022 | 16:02:01,958 | 100 | 64,01 | |
100 | 64,01 | |||
100 | 64,01 | |||
20.05.2022 | 16:00:55,899 | 3 | 64,04 | |
3 | 64,04 | |||
3 | 64,04 | |||
20.05.2022 | 16:00:10,527 | 2 | 64,11 | |
2 | 64,11 | |||
2 | 64,11 | |||
20.05.2022 | 15:58:24,583 | 242 | 64,09 | |
242 | 64,09 | |||
242 | 64,09 | |||
20.05.2022 | 15:57:22,009 | 50 | 64,06 | |
50 | 64,06 | |||
50 | 64,06 | |||
20.05.2022 | 15:55:23,229 | 300 | 64,12 | |
300 | 64,12 | |||
300 | 64,12 | |||
20.05.2022 | 15:54:50,435 | 3 | 64,14 | |
3 | 64,14 | |||
3 | 64,14 | |||
20.05.2022 | 15:54:14,922 | 520 | 64,10 | |
20 | 64,10 | |||
500 | 64,10 | |||
520 | 64,10 | |||
20.05.2022 | 15:53:28,879 | 100 | 64,05 | |
100 | 64,05 | |||
100 | 64,05 | |||
20.05.2022 | 15:51:07,243 | 10 | 64,04 | |
10 | 64,04 | |||
10 | 64,04 | |||
20.05.2022 | 15:50:52,515 | 15 | 64,03 | |
15 | 64,03 | |||
15 | 64,03 | |||
20.05.2022 | 15:50:23,024 | 302 | 64,03 | |
302 | 64,03 | |||
302 | 64,03 | |||
20.05.2022 | 15:49:24,455 | 2 | 64,04 | |
2 | 64,04 | |||
2 | 64,04 | |||
20.05.2022 | 15:47:54,484 | 300 | 64,03 | |
300 | 64,03 | |||
300 | 64,03 | |||
20.05.2022 | 15:47:34,803 | 500 | 64,05 | |
500 | 64,05 | |||
500 | 64,05 | |||
20.05.2022 | 15:47:17,347 | 60 | 64,09 | |
60 | 64,09 | |||
60 | 64,09 | |||
20.05.2022 | 15:46:21,393 | 25 | 64,17 | |
25 | 64,17 | |||
25 | 64,17 | |||
20.05.2022 | 15:44:45,204 | 156 | 64,22 | |
156 | 64,22 | |||
156 | 64,22 | |||
20.05.2022 | 15:44:06,798 | 7 | 64,23 | |
7 | 64,23 | |||
7 | 64,23 | |||
20.05.2022 | 15:40:29,420 | 4 | 64,21 | |
4 | 64,21 | |||
4 | 64,21 | |||
20.05.2022 | 15:40:11,564 | 20 | 64,17 | |
20 | 64,17 | |||
20 | 64,17 | |||
20.05.2022 | 15:40:09,658 | 10 | 64,16 | |
10 | 64,16 | |||
10 | 64,16 | |||
20.05.2022 | 15:38:42,033 | 300 | 64,16 | |
300 | 64,16 | |||
300 | 64,16 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
20.05.2022 @ 22:00:00
Letzte Aktualisierung:
20.05.2022 @ 22:00:00