Tradegate Exchange

Daimler AG

Information
letzte Umsätze
kaufen
verkaufen

1284

1066

48,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2020	21:59:32,993	300		48,30
			300	48,30
			300	48,30
23.10.2020	21:59:23,021	100		48,31
			100	48,31
			100	48,31
23.10.2020	21:58:30,990	35		48,315
			21	48,315
			35	48,315
			14	48,315
23.10.2020	21:56:09,678	2		48,475
			2	48,475
			2	48,475
23.10.2020	21:55:14,525	12		48,475
			12	48,475
			12	48,475
23.10.2020	21:55:00,095	80		48,35
			80	48,35
			80	48,35
23.10.2020	21:54:29,264	250		48,33
			250	48,33
			250	48,33
23.10.2020	21:52:37,348	100		48,325
			100	48,325
			100	48,325
23.10.2020	21:49:53,914	150		48,335
			150	48,335
			150	48,335
23.10.2020	21:46:18,794	115		48,33
			115	48,33
			115	48,33
23.10.2020	21:37:05,052	300		48,335
			300	48,335
			300	48,335
23.10.2020	21:36:19,440	98		48,33
			98	48,33
			98	48,33
23.10.2020	21:33:51,682	125		48,38
			125	48,38
			125	48,38
23.10.2020	21:33:28,273	20		48,33
			20	48,33
			20	48,33
23.10.2020	21:25:34,179	500		48,365
			500	48,365
			500	48,365
23.10.2020	21:19:44,213	3		48,475
			3	48,475
			3	48,475
23.10.2020	21:15:23,975	100		48,375
			100	48,375
			100	48,375
23.10.2020	21:13:43,657	12		48,475
			12	48,475
			12	48,475
23.10.2020	21:02:05,014	49		48,30
			49	48,30
			49	48,30
23.10.2020	20:49:03,090	10		48,475
			10	48,475
			10	48,475
23.10.2020	20:48:18,181	37		48,475
			37	48,475
			37	48,475
23.10.2020	20:32:09,842	80		48,34
			80	48,34
			80	48,34
23.10.2020	20:27:44,627	100		48,35
			100	48,35
			100	48,35
23.10.2020	20:25:51,055	5		48,475
			5	48,475
			5	48,475
23.10.2020	20:16:07,646	300		48,31
			300	48,31
			300	48,31
23.10.2020	20:13:33,342	15		48,475
			15	48,475
			15	48,475
23.10.2020	20:10:21,906	1		48,475
			1	48,475
			1	48,475
23.10.2020	20:04:16,543	100		48,465
			100	48,465
			100	48,465
23.10.2020	20:03:35,840	6		48,465
			6	48,465
			6	48,465
23.10.2020	20:01:38,709	75		48,46
			75	48,46
			75	48,46
23.10.2020	20:00:18,279	5		48,27
			5	48,27
			5	48,27
23.10.2020	19:57:59,544	15		48,27
			15	48,27
			15	48,27
23.10.2020	19:54:47,965	100		48,45
			100	48,45
			100	48,45
23.10.2020	19:50:26,226	475		48,30
			475	48,30
			475	48,30
23.10.2020	19:50:12,552	475		48,295
			475	48,295
			475	48,295
23.10.2020	19:45:29,969	525		48,315
			25	48,315
			500	48,315
			525	48,315
23.10.2020	19:44:01,176	1		48,475
			1	48,475
			1	48,475
23.10.2020	19:38:25,435	20		48,335
			20	48,335
			20	48,335
23.10.2020	19:35:47,443	40		48,475
			40	48,475
			40	48,475
23.10.2020	19:35:31,996	50		48,345
			50	48,345
			50	48,345
23.10.2020	19:31:58,674	60		48,355
			60	48,355
			60	48,355
23.10.2020	19:30:33,670	25		48,35
			25	48,35
			25	48,35
23.10.2020	19:28:30,294	1 785		48,47
			1 785	48,47
			1 785	48,47
23.10.2020	19:28:25,725	400		48,475
			400	48,475
			400	48,475
23.10.2020	19:28:10,117	400		48,475
			400	48,475
			400	48,475
23.10.2020	19:27:59,618	488		48,475
			488	48,475
			488	48,475
23.10.2020	19:27:55,732	215		48,475
			125	48,475
			215	48,475
			90	48,475
23.10.2020	19:27:04,867	215		48,445
			215	48,445
			215	48,445
23.10.2020	19:25:15,816	42		48,445
			42	48,445
			42	48,445
23.10.2020	19:18:23,996	75		48,325
			75	48,325
			75	48,325
23.10.2020	19:16:44,626	25		48,325
			25	48,325
			25	48,325
23.10.2020	19:13:27,326	50		48,325
			50	48,325
			50	48,325
23.10.2020	19:10:53,225	11		48,325
			11	48,325
			11	48,325
23.10.2020	19:07:56,082	250		48,325
			250	48,325
			250	48,325
23.10.2020	19:03:50,736	50		48,445
			50	48,445
			50	48,445
23.10.2020	19:01:50,901	10		48,325
			10	48,325
			10	48,325
23.10.2020	18:55:07,767	625		48,40
			500	48,40
			625	48,40
			125	48,40
23.10.2020	18:48:32,328	1		48,395
			1	48,395
			1	48,395
23.10.2020	18:48:23,975	25		48,395
			25	48,395
			25	48,395
23.10.2020	18:45:50,924	10		48,395
			10	48,395
			10	48,395
23.10.2020	18:44:26,552	30		48,29
			30	48,29
			30	48,29
23.10.2020	18:44:17,417	15		48,29
			15	48,29
			15	48,29
23.10.2020	18:35:36,965	30		48,26
			30	48,26
			30	48,26
23.10.2020	18:35:24,354	60		48,445
			60	48,445
			60	48,445
23.10.2020	18:32:32,472	12		48,225
			12	48,225
			12	48,225
23.10.2020	18:30:32,379	50		48,225
			50	48,225
			50	48,225
23.10.2020	18:27:39,696	1		48,225
			1	48,225
			1	48,225
23.10.2020	18:23:59,512	60		48,38
			60	48,38
			60	48,38
23.10.2020	18:22:52,063	250		48,355
			250	48,355
			250	48,355
23.10.2020	18:22:43,312	250		48,355
			250	48,355
			250	48,355
23.10.2020	18:22:08,925	100		48,37
			100	48,37
			100	48,37
23.10.2020	18:21:58,838	500		48,355
			500	48,355
			500	48,355
23.10.2020	18:17:54,602	400		48,36
			400	48,36
			400	48,36
23.10.2020	18:17:44,151	300		48,36
			300	48,36
			300	48,36
23.10.2020	18:17:11,525	500		48,36
			500	48,36
			500	48,36
23.10.2020	18:16:35,183	400		48,295
			90	48,295
			310	48,295
			400	48,295
23.10.2020	18:15:52,379	232		48,345
			200	48,345
			232	48,345
			32	48,345
23.10.2020	18:14:22,778	30		48,475
			30	48,475
			30	48,475
23.10.2020	18:06:56,122	20		48,475
			20	48,475
			20	48,475
23.10.2020	18:01:40,641	1 500		48,485
			250	48,485
			1 500	48,485
			100	48,485
			1 150	48,485
23.10.2020	18:01:19,024	500		48,435
			500	48,435
			500	48,435
23.10.2020	17:57:22,304	100		48,45
			100	48,45
			100	48,45
23.10.2020	17:57:18,466	5		48,45
			5	48,45
			5	48,45
23.10.2020	17:56:26,966	720		48,40
			720	48,40
			440	48,40
			280	48,40
23.10.2020	17:56:05,797	280		48,395
			280	48,395
			280	48,395
23.10.2020	17:55:12,730	200		48,40
			69	48,40
			200	48,40
			131	48,40
23.10.2020	17:55:11,274	120		48,295
			120	48,295
			120	48,295
23.10.2020	17:54:57,603	28		48,39
			28	48,39
			28	48,39
23.10.2020	17:54:47,216	200		48,295
			200	48,295
			200	48,295
23.10.2020	17:54:34,131	100		48,295
			100	48,295
			100	48,295
23.10.2020	17:54:11,941	20		48,40
			20	48,40
			20	48,40
23.10.2020	17:49:31,529	250		48,285
			250	48,285
			250	48,285
23.10.2020	17:49:21,863	500		48,285
			500	48,285
			500	48,285
23.10.2020	17:48:24,860	16		48,225
			16	48,225
			16	48,225
23.10.2020	17:47:57,120	250		48,225
			250	48,225
			250	48,225
23.10.2020	17:46:32,590	1 000		48,26
			1 000	48,26
			1 000	48,26
23.10.2020	17:46:09,232	100		48,34
			100	48,34
			100	48,34
23.10.2020	17:45:22,122	98		48,265
			98	48,265
			98	48,265
23.10.2020	17:42:42,957	40		48,265
			40	48,265
			40	48,265
23.10.2020	17:42:27,410	60		48,265
			60	48,265
			60	48,265
23.10.2020	17:42:02,900	20		48,395
			20	48,395
			20	48,395
23.10.2020	17:39:59,359	34		48,265
			34	48,265
			34	48,265
23.10.2020	17:38:39,744	31		48,39
			31	48,39
			31	48,39
23.10.2020	17:36:22,353	250		48,35
			250	48,35
			250	48,35
23.10.2020	17:36:09,634	750		48,225
			750	48,225
			750	48,225
23.10.2020	17:34:35,378	60		48,135
			60	48,135
			60	48,135
23.10.2020	17:33:12,848	20		48,135
			20	48,135
			20	48,135
23.10.2020	17:30:19,723	30		48,25
			30	48,25
			30	48,25
23.10.2020	17:29:35,600	600		48,175
			600	48,175
			600	48,175
23.10.2020	17:29:03,204	250		48,165
			250	48,165
			250	48,165
23.10.2020	17:26:55,011	180		48,11
			180	48,11
			180	48,11
23.10.2020	17:25:14,637	5		48,055
			5	48,055
			5	48,055
23.10.2020	17:24:28,068	100		48,065
			100	48,065
			100	48,065
23.10.2020	17:24:13,145	5		48,055
			5	48,055
			5	48,055
23.10.2020	17:22:35,737	750		48,05
			750	48,05
			750	48,05
23.10.2020	17:22:08,001	3		48,10
			3	48,10
			3	48,10
23.10.2020	17:21:20,655	550		48,16
			100	48,16
			450	48,16
			550	48,16
23.10.2020	17:20:44,009	500		48,16
			500	48,16
			500	48,16
23.10.2020	17:19:04,416	289		48,155
			289	48,155
			289	48,155
23.10.2020	17:18:39,350	10		48,165
			10	48,165
			10	48,165
23.10.2020	17:17:17,483	588		48,155
			588	48,155
			588	48,155
23.10.2020	17:16:48,490	20		48,195
			20	48,195
			20	48,195
23.10.2020	17:16:37,486	500		48,21
			500	48,21
			500	48,21
23.10.2020	17:16:22,683	85		48,205
			85	48,205
			85	48,205
23.10.2020	17:15:42,494	40		48,205
			40	48,205
			40	48,205
23.10.2020	17:14:46,509	21		48,19
			21	48,19
			21	48,19
23.10.2020	17:13:24,340	4		48,18
			4	48,18
			4	48,18
23.10.2020	17:13:01,763	20		48,175
			20	48,175
			20	48,175
23.10.2020	17:12:59,895	11		48,175
			11	48,175
			11	48,175
23.10.2020	17:12:53,555	5		48,18
			5	48,18
			5	48,18
23.10.2020	17:12:35,565	15		48,17
			15	48,17
			15	48,17
23.10.2020	17:09:42,089	233		48,115
			233	48,115
			233	48,115
23.10.2020	17:07:26,474	50		48,115
			50	48,115
			50	48,115
23.10.2020	17:05:11,256	360		48,145
			360	48,145
			360	48,145
23.10.2020	17:00:39,219	70		48,11
			70	48,11
			70	48,11
23.10.2020	16:59:48,591	20		48,09
			20	48,09
			20	48,09
23.10.2020	16:59:44,779	20		48,095
			20	48,095
			20	48,095
23.10.2020	16:59:43,491	8		48,095
			8	48,095
			8	48,095
23.10.2020	16:59:02,755	2		48,09
			2	48,09
			2	48,09
23.10.2020	16:58:51,030	300		48,085
			300	48,085
			300	48,085
23.10.2020	16:58:50,803	500		48,10
			500	48,10
			500	48,10
23.10.2020	16:57:35,561	50		48,13
			50	48,13
			50	48,13
23.10.2020	16:57:29,695	415		48,13
			415	48,13
			415	48,13
23.10.2020	16:57:21,559	100		48,145
			100	48,145
			100	48,145
23.10.2020	16:57:14,894	360		48,145
			360	48,145
			360	48,145
23.10.2020	16:55:23,840	30		48,185
			30	48,185
			30	48,185
23.10.2020	16:55:22,999	500		48,19
			500	48,19
			500	48,19
23.10.2020	16:55:07,194	200		48,19
			200	48,19
			200	48,19
23.10.2020	16:54:53,983	80		48,20
			80	48,20
			80	48,20
23.10.2020	16:53:32,868	500		48,17
			500	48,17
			500	48,17
23.10.2020	16:52:52,870	15		48,195
			15	48,195
			15	48,195
23.10.2020	16:51:42,917	25		48,195
			25	48,195
			25	48,195
23.10.2020	16:51:38,203	360		48,20
			360	48,20
			360	48,20
23.10.2020	16:50:32,041	40		48,205
			40	48,205
			40	48,205
23.10.2020	16:50:01,957	949		48,245
			949	48,245
			949	48,245
23.10.2020	16:49:46,412	500		48,26
			500	48,26
			500	48,26
23.10.2020	16:49:39,613	1 000		48,24
			1 000	48,24
			1 000	48,24
23.10.2020	16:46:23,281	500		48,26
			500	48,26
			500	48,26
23.10.2020	16:46:01,248	30		48,26
			30	48,26
			30	48,26
23.10.2020	16:44:28,993	360		48,235
			360	48,235
			360	48,235
23.10.2020	16:44:26,672	500		48,245
			500	48,245
			500	48,245
23.10.2020	16:44:09,784	20		48,32
			20	48,32
			20	48,32
23.10.2020	16:43:25,941	200		48,315
			200	48,315
			200	48,315
23.10.2020	16:42:58,346	18		48,30
			18	48,30
			18	48,30
23.10.2020	16:42:43,017	35		48,30
			35	48,30
			35	48,30
23.10.2020	16:42:30,338	300		48,315
			300	48,315
			300	48,315
23.10.2020	16:41:10,005	500		48,315
			500	48,315
			500	48,315
23.10.2020	16:41:00,952	500		48,315
			500	48,315
			500	48,315
23.10.2020	16:40:51,484	500		48,32
			500	48,32
			500	48,32
23.10.2020	16:40:41,200	10		48,325
			10	48,325
			10	48,325
23.10.2020	16:39:22,803	100		48,27
			100	48,27
			100	48,27
23.10.2020	16:39:17,753	50		48,29
			50	48,29
			50	48,29
23.10.2020	16:38:24,509	90		48,285
			90	48,285
			90	48,285
23.10.2020	16:37:27,812	750		48,255
			750	48,255
			750	48,255
23.10.2020	16:37:13,383	100		48,255
			100	48,255
			100	48,255
23.10.2020	16:36:05,298	336		48,20
			336	48,20
			336	48,20
23.10.2020	16:35:56,629	500		48,20
			500	48,20
			500	48,20
23.10.2020	16:35:35,992	390		48,23
			390	48,23
			390	48,23
23.10.2020	16:32:52,891	5		48,12
			5	48,12
			5	48,12
23.10.2020	16:31:46,912	360		48,135
			360	48,135
			360	48,135
23.10.2020	16:31:44,102	200		48,135
			200	48,135
			200	48,135
23.10.2020	16:31:22,917	300		48,13
			300	48,13
			300	48,13
23.10.2020	16:30:33,953	100		48,11
			100	48,11
			100	48,11
23.10.2020	16:30:24,739	100		48,11
			100	48,11
			100	48,11
23.10.2020	16:30:22,791	400		48,105
			400	48,105
			400	48,105
23.10.2020	16:30:13,555	200		48,09
			200	48,09
			200	48,09
23.10.2020	16:30:10,029	500		48,09
			500	48,09
			500	48,09
23.10.2020	16:29:28,011	265		48,075
			265	48,075
			265	48,075
23.10.2020	16:28:04,205	256		47,97
			256	47,97
			256	47,97
23.10.2020	16:28:01,634	500		47,97
			500	47,97
			500	47,97
23.10.2020	16:27:57,629	300		47,96
			300	47,96
			300	47,96
23.10.2020	16:27:36,071	100		47,915
			100	47,915
			100	47,915
23.10.2020	16:27:27,916	10		47,915
			10	47,915
			10	47,915
23.10.2020	16:26:28,230	250		47,90
			250	47,90
			250	47,90
23.10.2020	16:26:21,846	87		47,905
			87	47,905
			87	47,905
23.10.2020	16:26:08,405	116		47,92
			116	47,92
			116	47,92
23.10.2020	16:25:56,115	150		47,90
			150	47,90
			150	47,90
23.10.2020	16:25:41,254	100		47,89
			100	47,89
			100	47,89
23.10.2020	16:25:35,507	125		47,89
			125	47,89
			125	47,89
23.10.2020	16:25:32,068	500		47,90
			500	47,90
			500	47,90
23.10.2020	16:25:19,223	390		47,905
			390	47,905
			390	47,905
23.10.2020	16:25:15,721	250		47,905
			250	47,905
			250	47,905
23.10.2020	16:25:03,652	18		47,92
			18	47,92
			18	47,92
23.10.2020	16:25:02,207	100		47,925
			100	47,925
			100	47,925
23.10.2020	16:24:02,933	35		47,93
			35	47,93
			35	47,93
23.10.2020	16:23:43,416	360		47,975
			360	47,975
			360	47,975
23.10.2020	16:23:33,809	236		47,965
			236	47,965
			236	47,965
23.10.2020	16:22:06,207	100		48,03
			100	48,03
			100	48,03
23.10.2020	16:22:04,257	2		48,03
			2	48,03
			2	48,03
23.10.2020	16:22:03,087	350		48,03
			350	48,03
			350	48,03
23.10.2020	16:21:44,533	57		48,01
			57	48,01
			57	48,01
23.10.2020	16:21:19,544	60		48,025
			60	48,025
			60	48,025
23.10.2020	16:20:21,300	200		48,00
			200	48,00
			200	48,00
23.10.2020	16:19:35,010	200		48,04
			200	48,04
			200	48,04
23.10.2020	16:18:54,033	143		48,03
			143	48,03
			143	48,03
23.10.2020	16:18:36,332	100		48,05
			100	48,05
			100	48,05
23.10.2020	16:18:01,074	150		48,05
			150	48,05
			150	48,05
23.10.2020	16:17:43,594	80		48,055
			80	48,055
			80	48,055
23.10.2020	16:16:29,424	125		48,10
			125	48,10
			125	48,10
23.10.2020	16:16:26,510	500		48,10
			500	48,10
			500	48,10
23.10.2020	16:15:40,862	250		48,11
			250	48,11
			250	48,11
23.10.2020	16:14:51,044	750		48,05
			750	48,05
			750	48,05
23.10.2020	16:14:04,931	250		48,06
			250	48,06
			250	48,06
23.10.2020	16:13:50,236	20		48,055
			20	48,055
			20	48,055
23.10.2020	16:12:45,593	6		48,035
			6	48,035
			6	48,035
23.10.2020	16:12:06,879	22		48,045
			22	48,045
			22	48,045
23.10.2020	16:10:48,097	150		48,045
			150	48,045
			150	48,045
23.10.2020	16:10:35,310	500		48,035
			500	48,035
			500	48,035
23.10.2020	16:10:27,281	99		48,04
			99	48,04
			99	48,04
23.10.2020	16:09:48,961	250		48,06
			250	48,06
			250	48,06
23.10.2020	16:09:05,477	64		48,005
			64	48,005
			64	48,005
23.10.2020	16:08:51,815	100		47,965
			100	47,965
			100	47,965
23.10.2020	16:08:25,972	500		47,965
			500	47,965
			500	47,965
23.10.2020	16:07:50,354	100		47,99
			100	47,99
			100	47,99
23.10.2020	16:07:50,198	351		47,985
			222	47,985
			310	47,985
			100	47,985
			41	47,985
			29	47,985
23.10.2020	16:07:41,978	700		48,00
			10	48,00
			700	48,00
			690	48,00
23.10.2020	16:07:24,269	100		48,02
			100	48,02
			100	48,02
23.10.2020	16:06:52,568	40		48,045
			40	48,045
			40	48,045
23.10.2020	16:06:30,733	90		48,05
			90	48,05
			90	48,05
23.10.2020	16:05:57,180	200		48,045
			200	48,045
			200	48,045
23.10.2020	16:05:41,721	208		48,05
			208	48,05
			208	48,05
23.10.2020	16:04:22,900	1 500		48,105
			1 500	48,105
			1 500	48,105
23.10.2020	16:03:50,108	73		48,10
			73	48,10
			73	48,10
23.10.2020	16:03:46,871	131		48,115
			131	48,115
			131	48,115
23.10.2020	16:03:39,706	740		48,135
			740	48,135
			740	48,135
23.10.2020	16:03:37,256	175		48,13
			175	48,13
			175	48,13
23.10.2020	16:02:20,897	20		48,135
			20	48,135
			20	48,135
23.10.2020	16:01:38,053	73		48,15
			23	48,15
			73	48,15
			50	48,15
23.10.2020	16:01:28,540	31		48,155
			31	48,155
			31	48,155
23.10.2020	16:01:15,071	1 500		48,16
			1 500	48,16
			1 500	48,16
23.10.2020	16:00:55,908	100		48,16
			100	48,16
			100	48,16
23.10.2020	16:00:51,019	33		48,165
			33	48,165
			33	48,165
23.10.2020	15:59:53,379	450		48,17
			450	48,17
			450	48,17
23.10.2020	15:59:27,232	200		48,19
			200	48,19
			200	48,19
23.10.2020	15:58:49,928	100		48,165
			100	48,165
			100	48,165
23.10.2020	15:58:49,507	500		48,165
			500	48,165
			500	48,165
23.10.2020	15:58:44,363	500		48,165
			500	48,165
			500	48,165
23.10.2020	15:58:39,197	10		48,16
			10	48,16
			10	48,16
23.10.2020	15:58:38,988	25		48,16
			25	48,16
			25	48,16
23.10.2020	15:58:14,338	75		48,19
			75	48,19
			75	48,19
23.10.2020	15:56:56,543	703		48,20
			200	48,20
			38	48,20
			270	48,20
			195	48,20
			703	48,20
23.10.2020	15:56:18,858	100		48,25
			100	48,25
			100	48,25
23.10.2020	15:55:26,949	20		48,285
			20	48,285
			20	48,285
23.10.2020	15:54:27,094	20		48,305
			20	48,305
			20	48,305
23.10.2020	15:53:48,100	30		48,29
			30	48,29
			30	48,29
23.10.2020	15:53:03,204	55		48,31
			55	48,31
			55	48,31
23.10.2020	15:51:28,567	30		48,30
			30	48,30
			30	48,30
23.10.2020	15:51:02,776	100		48,28
			100	48,28
			100	48,28
23.10.2020	15:50:41,468	62		48,30
			62	48,30
			62	48,30
23.10.2020	15:49:59,333	130		48,365
			130	48,365
			130	48,365
23.10.2020	15:49:29,939	20		48,39
			20	48,39
			20	48,39
23.10.2020	15:49:29,764	100		48,40
			100	48,40
			100	48,40
23.10.2020	15:49:24,335	600		48,40
			600	48,40
			600	48,40
23.10.2020	15:49:19,382	400		48,40
			400	48,40
			400	48,40
23.10.2020	15:49:12,716	800		48,40
			800	48,40
			600	48,40
			200	48,40
23.10.2020	15:47:38,706	50		48,48
			50	48,48
			50	48,48
23.10.2020	15:47:12,654	75		48,475
			75	48,475
			75	48,475
23.10.2020	15:46:22,553	400		48,48
			400	48,48
			400	48,48
23.10.2020	15:46:15,470	63		48,46
			63	48,46
			63	48,46
23.10.2020	15:45:48,615	3		48,45
			3	48,45
			3	48,45
23.10.2020	15:45:48,168	65		48,445
			65	48,445
			65	48,445
23.10.2020	15:45:16,638	150		48,47
			150	48,47
			150	48,47
23.10.2020	15:45:13,688	700		48,475
			700	48,475
			700	48,475
23.10.2020	15:44:51,959	150		48,48
			150	48,48
			150	48,48
23.10.2020	15:44:46,439	25		48,49
			25	48,49
			25	48,49
23.10.2020	15:42:03,768	3		48,545
			3	48,545
			3	48,545
23.10.2020	15:41:59,797	360		48,545
			360	48,545
			360	48,545
23.10.2020	15:41:46,417	70		48,535
			70	48,535
			70	48,535
23.10.2020	15:41:14,292	20		48,52
			20	48,52
			20	48,52
23.10.2020	15:40:49,150	490		48,495
			440	48,495
			490	48,495
			50	48,495
23.10.2020	15:40:48,980	645		48,50
			25	48,50
			20	48,50
			645	48,50
			600	48,50
23.10.2020	15:40:36,244	50		48,515
			50	48,515
			50	48,515
23.10.2020	15:39:54,154	15		48,545
			15	48,545
			15	48,545
23.10.2020	15:39:36,165	30		48,53
			30	48,53
			30	48,53
23.10.2020	15:39:27,533	259		48,53
			259	48,53
			259	48,53
23.10.2020	15:38:57,178	150		48,54
			150	48,54
			150	48,54
23.10.2020	15:38:05,197	30		48,53
			30	48,53
			30	48,53
23.10.2020	15:37:23,041	111		48,59
			111	48,59
			111	48,59
23.10.2020	15:37:15,964	100		48,58
			100	48,58
			100	48,58
23.10.2020	15:36:31,552	400		48,57
			400	48,57
			400	48,57
23.10.2020	15:35:29,601	50		48,595
			50	48,595
			50	48,595
23.10.2020	15:35:14,989	475		48,55
			300	48,55
			475	48,55
			175	48,55
23.10.2020	15:35:05,837	10		48,555
			10	48,555
			10	48,555
23.10.2020	15:34:51,402	80		48,58
			80	48,58
			80	48,58
23.10.2020	15:34:08,421	21		48,585
			21	48,585
			21	48,585
23.10.2020	15:33:56,914	105		48,585
			105	48,585
			105	48,585
23.10.2020	15:32:38,005	300		48,63
			300	48,63
			300	48,63
23.10.2020	15:32:15,616	150		48,625
			150	48,625
			150	48,625
23.10.2020	15:31:43,249	100		48,615
			100	48,615
			100	48,615
23.10.2020	15:31:08,272	1 150		48,615
			1 150	48,615
			1 150	48,615
23.10.2020	15:31:04,344	20		48,605
			20	48,605
			20	48,605
23.10.2020	15:30:00,936	6		48,67
			6	48,67
			6	48,67
23.10.2020	15:28:57,830	180		48,695
			180	48,695
			180	48,695
23.10.2020	15:28:39,726	10		48,695
			10	48,695
			10	48,695
23.10.2020	15:26:27,293	100		48,705
			100	48,705
			100	48,705
23.10.2020	15:25:13,431	1		48,695
			1	48,695
			1	48,695
23.10.2020	15:25:04,905	25		48,685
			25	48,685
			25	48,685
23.10.2020	15:24:30,131	30		48,69
			30	48,69
			30	48,69
23.10.2020	15:23:38,141	205		48,68
			205	48,68
			205	48,68
23.10.2020	15:23:14,104	250		48,69
			250	48,69
			250	48,69
23.10.2020	15:22:29,979	100		48,685
			100	48,685
			100	48,685
23.10.2020	15:16:58,978	50		48,715
			50	48,715
			50	48,715
23.10.2020	15:16:12,791	125		48,735
			125	48,735
			125	48,735
23.10.2020	15:15:17,262	50		48,76
			50	48,76
			50	48,76
23.10.2020	15:12:48,584	20		48,77
			20	48,77
			20	48,77
23.10.2020	15:11:39,426	10		48,77
			10	48,77

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 74,36 / Ask: 75,13
Stückzahl: 843 708
+2,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
23.10.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung