Tradegate Exchange

Daimler AG

Information
letzte Umsätze
kaufen
verkaufen

940

728

31,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.05.2020	13:25:23,484	6		31,25
			6	31,25
			6	31,25
25.05.2020	13:25:14,298	50		31,25
			50	31,25
			50	31,25
25.05.2020	13:25:12,745	500		31,27
			500	31,27
			500	31,27
25.05.2020	13:25:12,627	20		31,28
			20	31,28
			20	31,28
25.05.2020	13:24:30,436	100		31,305
			100	31,305
			100	31,305
25.05.2020	13:23:23,433	84		31,29
			84	31,29
			84	31,29
25.05.2020	13:23:10,493	200		31,29
			200	31,29
			200	31,29
25.05.2020	13:22:49,197	100		31,295
			100	31,295
			100	31,295
25.05.2020	13:22:27,176	50		31,31
			50	31,31
			50	31,31
25.05.2020	13:21:25,104	300		31,325
			300	31,325
			300	31,325
25.05.2020	13:21:07,192	20		31,335
			20	31,335
			20	31,335
25.05.2020	13:20:44,538	11		31,365
			11	31,365
			11	31,365
25.05.2020	13:19:41,945	50		31,375
			50	31,375
			50	31,375
25.05.2020	13:18:39,661	60		31,365
			60	31,365
			60	31,365
25.05.2020	13:18:19,500	700		31,35
			700	31,35
			700	31,35
25.05.2020	13:17:54,533	10		31,365
			10	31,365
			10	31,365
25.05.2020	13:17:43,317	2 239		31,35
			2 239	31,35
			2 239	31,35
25.05.2020	13:17:38,939	700		31,35
			700	31,35
			700	31,35
25.05.2020	13:17:27,027	900		31,35
			900	31,35
			900	31,35
25.05.2020	13:16:41,415	711		31,35
			711	31,35
			700	31,35
			11	31,35
25.05.2020	13:16:04,041	700		31,365
			700	31,365
			700	31,365
25.05.2020	13:14:30,460	339		31,35
			339	31,35
			339	31,35
25.05.2020	13:14:29,868	7		31,35
			7	31,35
			7	31,35
25.05.2020	13:14:28,859	25		31,35
			25	31,35
			25	31,35
25.05.2020	13:13:59,904	700		31,35
			629	31,35
			700	31,35
			71	31,35
25.05.2020	13:13:32,558	50		31,33
			50	31,33
			50	31,33
25.05.2020	13:13:26,973	477		31,34
			477	31,34
			477	31,34
25.05.2020	13:12:27,365	20		31,31
			20	31,31
			20	31,31
25.05.2020	13:12:18,796	10		31,31
			10	31,31
			10	31,31
25.05.2020	13:11:05,832	700		31,29
			670	31,29
			30	31,29
			700	31,29
25.05.2020	13:10:48,028	3 000		31,29
			3 000	31,29
			2 880	31,29
			120	31,29
25.05.2020	13:10:06,843	1 700		31,29
			1 700	31,29
			1 700	31,29
25.05.2020	13:09:42,238	320		31,295
			320	31,295
			320	31,295
25.05.2020	13:07:42,711	1 000		31,32
			1 000	31,32
			1 000	31,32
25.05.2020	13:07:23,313	200		31,33
			200	31,33
			200	31,33
25.05.2020	13:05:47,850	110		31,31
			80	31,31
			100	31,31
			30	31,31
			10	31,31
25.05.2020	13:05:12,443	700		31,315
			700	31,315
			700	31,315
25.05.2020	13:04:53,506	499		31,32
			499	31,32
			499	31,32
25.05.2020	13:03:32,828	160		31,32
			160	31,32
			160	31,32
25.05.2020	13:03:06,567	100		31,33
			100	31,33
			100	31,33
25.05.2020	13:02:48,538	150		31,34
			150	31,34
			150	31,34
25.05.2020	13:02:24,813	80		31,36
			80	31,36
			80	31,36
25.05.2020	13:02:10,040	3		31,365
			3	31,365
			3	31,365
25.05.2020	13:02:02,686	100		31,40
			100	31,40
			100	31,40
25.05.2020	13:01:51,045	50		31,31
			50	31,31
			50	31,31
25.05.2020	13:00:51,151	47		31,45
			47	31,45
			47	31,45
25.05.2020	13:00:50,197	5		31,45
			5	31,45
			5	31,45
25.05.2020	13:00:38,683	10		31,45
			10	31,45
			10	31,45
25.05.2020	13:00:19,797	25		31,31
			25	31,31
			25	31,31
25.05.2020	12:59:57,250	8		31,385
			8	31,385
			8	31,385
25.05.2020	12:59:08,980	700		31,37
			700	31,37
			700	31,37
25.05.2020	12:56:42,230	500		31,40
			500	31,40
			500	31,40
25.05.2020	12:56:21,338	100		31,40
			100	31,40
			100	31,40
25.05.2020	12:55:57,610	30		31,40
			30	31,40
			30	31,40
25.05.2020	12:55:23,401	40		31,385
			40	31,385
			40	31,385
25.05.2020	12:55:22,183	80		31,39
			80	31,39
			80	31,39
25.05.2020	12:54:49,097	700		31,40
			700	31,40
			700	31,40
25.05.2020	12:54:09,417	250		31,40
			250	31,40
			250	31,40
25.05.2020	12:54:01,940	457		31,405
			457	31,405
			457	31,405
25.05.2020	12:53:52,469	500		31,415
			500	31,415
			500	31,415
25.05.2020	12:53:40,463	200		31,41
			200	31,41
			200	31,41
25.05.2020	12:52:29,340	420		31,40
			420	31,40
			420	31,40
25.05.2020	12:52:11,050	20		31,405
			20	31,405
			20	31,405
25.05.2020	12:50:45,708	50		31,41
			50	31,41
			50	31,41
25.05.2020	12:50:36,326	50		31,42
			50	31,42
			50	31,42
25.05.2020	12:50:23,544	500		31,40
			500	31,40
			120	31,40
			380	31,40
25.05.2020	12:49:47,736	122		31,325
			122	31,325
			122	31,325
25.05.2020	12:48:30,786	300		31,335
			300	31,335
			300	31,335
25.05.2020	12:48:30,546	700		31,335
			700	31,335
			700	31,335
25.05.2020	12:48:03,805	75		31,295
			75	31,295
			75	31,295
25.05.2020	12:47:39,509	25		31,33
			25	31,33
			25	31,33
25.05.2020	12:47:21,697	300		31,315
			300	31,315
			300	31,315
25.05.2020	12:46:27,610	800		31,30
			800	31,30
			800	31,30
25.05.2020	12:44:56,572	50		31,27
			50	31,27
			50	31,27
25.05.2020	12:43:52,991	20		31,265
			20	31,265
			20	31,265
25.05.2020	12:42:32,807	7		31,27
			7	31,27
			7	31,27
25.05.2020	12:41:56,621	350		31,26
			350	31,26
			350	31,26
25.05.2020	12:41:14,543	100		31,27
			100	31,27
			100	31,27
25.05.2020	12:40:58,120	8		31,275
			8	31,275
			8	31,275
25.05.2020	12:40:07,339	50		31,25
			50	31,25
			50	31,25
25.05.2020	12:39:08,245	500		31,225
			500	31,225
			500	31,225
25.05.2020	12:39:01,874	19		31,23
			19	31,23
			19	31,23
25.05.2020	12:38:57,257	30		31,235
			30	31,235
			30	31,235
25.05.2020	12:37:41,557	50		31,23
			50	31,23
			50	31,23
25.05.2020	12:37:03,822	15		31,265
			15	31,265
			15	31,265
25.05.2020	12:36:16,600	300		31,30
			300	31,30
			300	31,30
25.05.2020	12:35:50,954	120		31,285
			120	31,285
			120	31,285
25.05.2020	12:34:15,414	127		31,285
			127	31,285
			127	31,285
25.05.2020	12:33:47,563	60		31,285
			60	31,285
			60	31,285
25.05.2020	12:33:30,223	100		31,26
			100	31,26
			100	31,26
25.05.2020	12:32:39,102	1 000		31,25
			1 000	31,25
			1 000	31,25
25.05.2020	12:32:19,404	480		31,275
			480	31,275
			480	31,275
25.05.2020	12:32:12,451	122		31,255
			122	31,255
			122	31,255
25.05.2020	12:31:59,607	16		31,255
			16	31,255
			16	31,255
25.05.2020	12:31:56,027	160		31,255
			160	31,255
			160	31,255
25.05.2020	12:30:31,105	75		31,25
			75	31,25
			75	31,25
25.05.2020	12:30:26,409	320		31,25
			320	31,25
			320	31,25
25.05.2020	12:30:17,175	100		31,24
			100	31,24
			100	31,24
25.05.2020	12:29:45,185	23		31,27
			23	31,27
			23	31,27
25.05.2020	12:29:27,022	100		31,265
			100	31,265
			100	31,265
25.05.2020	12:28:38,314	50		31,245
			50	31,245
			50	31,245
25.05.2020	12:27:16,542	600		31,22
			600	31,22
			600	31,22
25.05.2020	12:25:27,644	200		31,225
			200	31,225
			200	31,225
25.05.2020	12:25:24,070	200		31,23
			200	31,23
			200	31,23
25.05.2020	12:25:05,164	500		31,27
			500	31,27
			500	31,27
25.05.2020	12:24:55,660	120		31,27
			120	31,27
			120	31,27
25.05.2020	12:24:31,958	500		31,275
			500	31,275
			500	31,275
25.05.2020	12:24:30,659	175		31,265
			175	31,265
			175	31,265
25.05.2020	12:24:10,262	150		31,275
			150	31,275
			150	31,275
25.05.2020	12:24:07,623	500		31,275
			500	31,275
			500	31,275
25.05.2020	12:23:52,303	300		31,275
			300	31,275
			300	31,275
25.05.2020	12:22:53,439	10		31,29
			10	31,29
			10	31,29
25.05.2020	12:22:15,865	800		31,26
			800	31,26
			800	31,26
25.05.2020	12:22:07,774	220		31,295
			220	31,295
			220	31,295
25.05.2020	12:22:05,487	65		31,295
			65	31,295
			65	31,295
25.05.2020	12:21:27,716	100		31,345
			100	31,345
			50	31,345
			50	31,345
25.05.2020	12:21:21,219	700		31,345
			700	31,345
			700	31,345
25.05.2020	12:20:55,468	15		31,33
			15	31,33
			15	31,33
25.05.2020	12:19:52,044	7 300		31,35
			7 300	31,35
			7 300	31,35
25.05.2020	12:19:30,574	700		31,35
			700	31,35
			700	31,35
25.05.2020	12:19:00,288	125		31,355
			125	31,355
			125	31,355
25.05.2020	12:18:50,667	120		31,36
			120	31,36
			36	31,36
			84	31,36
25.05.2020	12:18:37,742	94		31,345
			94	31,345
			94	31,345
25.05.2020	12:18:02,617	15		31,325
			15	31,325
			15	31,325
25.05.2020	12:17:57,117	700		31,32
			700	31,32
			700	31,32
25.05.2020	12:17:41,536	200		31,325
			200	31,325
			200	31,325
25.05.2020	12:16:51,949	10		31,325
			10	31,325
			10	31,325
25.05.2020	12:16:12,458	80		31,325
			80	31,325
			80	31,325
25.05.2020	12:15:49,722	61		31,31
			61	31,31
			61	31,31
25.05.2020	12:15:02,686	40		31,275
			40	31,275
			40	31,275
25.05.2020	12:14:01,423	600		31,255
			600	31,255
			600	31,255
25.05.2020	12:13:57,849	30		31,255
			30	31,255
			30	31,255
25.05.2020	12:13:40,411	27		31,25
			27	31,25
			27	31,25
25.05.2020	12:13:24,087	700		31,255
			700	31,255
			700	31,255
25.05.2020	12:13:21,688	31		31,255
			31	31,255
			31	31,255
25.05.2020	12:13:02,323	600		31,25
			600	31,25
			600	31,25
25.05.2020	12:12:30,887	50		31,265
			50	31,265
			50	31,265
25.05.2020	12:12:21,859	10		31,265
			10	31,265
			10	31,265
25.05.2020	12:12:03,503	600		31,265
			600	31,265
			600	31,265
25.05.2020	12:12:02,291	24		31,265
			24	31,265
			24	31,265
25.05.2020	12:11:40,595	100		31,285
			100	31,285
			100	31,285
25.05.2020	12:11:27,579	390		31,275
			390	31,275
			390	31,275
25.05.2020	12:11:24,915	55		31,28
			55	31,28
			55	31,28
25.05.2020	12:11:03,610	600		31,27
			600	31,27
			600	31,27
25.05.2020	12:10:57,422	80		31,265
			80	31,265
			80	31,265
25.05.2020	12:10:43,805	20		31,265
			20	31,265
			20	31,265
25.05.2020	12:10:43,461	600		31,275
			600	31,275
			600	31,275
25.05.2020	12:10:28,005	3		31,28
			3	31,28
			3	31,28
25.05.2020	12:09:28,764	190		31,29
			190	31,29
			190	31,29
25.05.2020	12:08:39,003	200		31,30
			200	31,30
			100	31,30
			100	31,30
25.05.2020	12:08:06,004	100		31,32
			100	31,32
			100	31,32
25.05.2020	12:06:43,247	30		31,33
			30	31,33
			30	31,33
25.05.2020	12:06:25,435	675		31,35
			175	31,35
			500	31,35
			675	31,35
25.05.2020	12:05:45,222	300		31,395
			300	31,395
			300	31,395
25.05.2020	12:03:47,074	7		31,445
			7	31,445
			7	31,445
25.05.2020	12:02:38,906	25		31,41
			25	31,41
			25	31,41
25.05.2020	12:01:20,648	280		31,465
			280	31,465
			280	31,465
25.05.2020	12:00:50,980	100		31,50
			100	31,50
			100	31,50
25.05.2020	12:00:49,072	20		31,50
			20	31,50
			20	31,50
25.05.2020	12:00:42,441	32		31,505
			32	31,505
			32	31,505
25.05.2020	12:00:10,766	500		31,50
			500	31,50
			500	31,50
25.05.2020	11:59:27,151	30		31,50
			30	31,50
			30	31,50
25.05.2020	11:58:30,316	175		31,495
			175	31,495
			175	31,495
25.05.2020	11:58:15,823	142		31,50
			142	31,50
			142	31,50
25.05.2020	11:57:49,108	76		31,46
			76	31,46
			76	31,46
25.05.2020	11:57:46,578	20		31,46
			20	31,46
			20	31,46
25.05.2020	11:57:42,723	200		31,46
			200	31,46
			200	31,46
25.05.2020	11:57:05,651	23		31,45
			23	31,45
			23	31,45
25.05.2020	11:56:50,171	125		31,44
			125	31,44
			125	31,44
25.05.2020	11:56:35,597	300		31,46
			300	31,46
			300	31,46
25.05.2020	11:56:34,128	700		31,46
			700	31,46
			700	31,46
25.05.2020	11:56:28,096	700		31,455
			700	31,455
			700	31,455
25.05.2020	11:55:44,849	15		31,425
			15	31,425
			15	31,425
25.05.2020	11:54:36,982	200		31,41
			200	31,41
			200	31,41
25.05.2020	11:54:36,172	31		31,415
			31	31,415
			31	31,415
25.05.2020	11:54:01,914	6		31,41
			6	31,41
			6	31,41
25.05.2020	11:53:11,275	40		31,415
			40	31,415
			40	31,415
25.05.2020	11:52:38,885	250		31,455
			250	31,455
			250	31,455
25.05.2020	11:52:03,421	100		31,47
			100	31,47
			100	31,47
25.05.2020	11:51:28,791	100		31,51
			100	31,51
			100	31,51
25.05.2020	11:51:25,827	25		31,51
			25	31,51
			25	31,51
25.05.2020	11:51:02,600	38		31,49
			38	31,49
			38	31,49
25.05.2020	11:50:48,413	32		31,515
			32	31,515
			32	31,515
25.05.2020	11:49:32,871	1 000		31,53
			850	31,53
			1 000	31,53
			150	31,53
25.05.2020	11:49:24,789	50		31,525
			50	31,525
			50	31,525
25.05.2020	11:48:14,456	100		31,52
			100	31,52
			100	31,52
25.05.2020	11:48:12,360	700		31,515
			700	31,515
			700	31,515
25.05.2020	11:48:08,524	25		31,51
			25	31,51
			25	31,51
25.05.2020	11:47:47,654	50		31,50
			50	31,50
			50	31,50
25.05.2020	11:47:18,525	77		31,485
			77	31,485
			77	31,485
25.05.2020	11:47:02,060	40		31,455
			40	31,455
			40	31,455
25.05.2020	11:46:35,524	100		31,47
			100	31,47
			100	31,47
25.05.2020	11:46:26,494	100		31,47
			100	31,47
			100	31,47
25.05.2020	11:46:12,532	100		31,48
			100	31,48
			100	31,48
25.05.2020	11:45:51,714	100		31,48
			100	31,48
			100	31,48
25.05.2020	11:44:54,370	6		31,44
			6	31,44
			6	31,44
25.05.2020	11:44:39,645	20		31,45
			20	31,45
			20	31,45
25.05.2020	11:44:19,346	82		31,435
			82	31,435
			82	31,435
25.05.2020	11:43:51,811	200		31,435
			200	31,435
			200	31,435
25.05.2020	11:43:30,457	150		31,45
			150	31,45
			150	31,45
25.05.2020	11:42:58,929	30		31,45
			30	31,45
			30	31,45
25.05.2020	11:42:58,778	31		31,45
			31	31,45
			31	31,45
25.05.2020	11:42:55,116	60		31,44
			60	31,44
			60	31,44
25.05.2020	11:42:49,517	20		31,45
			20	31,45
			20	31,45
25.05.2020	11:42:31,737	700		31,46
			700	31,46
			700	31,46
25.05.2020	11:41:37,482	480		31,44
			480	31,44
			480	31,44
25.05.2020	11:41:21,621	50		31,445
			50	31,445
			50	31,445
25.05.2020	11:41:20,977	40		31,43
			40	31,43
			40	31,43
25.05.2020	11:40:58,057	33		31,45
			33	31,45
			33	31,45
25.05.2020	11:40:34,897	140		31,45
			140	31,45
			140	31,45
25.05.2020	11:40:02,965	100		31,405
			100	31,405
			100	31,405
25.05.2020	11:39:44,475	325		31,40
			325	31,40
			325	31,40
25.05.2020	11:39:40,909	100		31,40
			100	31,40
			100	31,40
25.05.2020	11:38:21,901	50		31,36
			50	31,36
			50	31,36
25.05.2020	11:37:53,973	72		31,37
			72	31,37
			72	31,37
25.05.2020	11:37:06,309	15		31,36
			15	31,36
			15	31,36
25.05.2020	11:36:37,780	19		31,375
			19	31,375
			19	31,375
25.05.2020	11:36:14,289	700		31,385
			700	31,385
			700	31,385
25.05.2020	11:36:08,890	127		31,385
			127	31,385
			127	31,385
25.05.2020	11:35:36,376	3		31,395
			3	31,395
			3	31,395
25.05.2020	11:34:37,496	40		31,425
			40	31,425
			40	31,425
25.05.2020	11:34:32,663	140		31,425
			140	31,425
			140	31,425
25.05.2020	11:34:20,647	6		31,43
			6	31,43
			6	31,43
25.05.2020	11:33:59,216	50		31,425
			50	31,425
			50	31,425
25.05.2020	11:33:53,951	100		31,43
			100	31,43
			100	31,43
25.05.2020	11:32:20,239	50		31,45
			50	31,45
			50	31,45
25.05.2020	11:32:10,952	700		31,455
			700	31,455
			700	31,455
25.05.2020	11:31:55,834	80		31,45
			80	31,45
			80	31,45
25.05.2020	11:31:05,668	22		31,45
			22	31,45
			22	31,45
25.05.2020	11:30:32,705	150		31,445
			150	31,445
			150	31,445
25.05.2020	11:29:23,582	200		31,455
			200	31,455
			200	31,455
25.05.2020	11:28:33,292	88		31,505
			88	31,505
			88	31,505
25.05.2020	11:28:22,737	1 200		31,49
			1 200	31,49
			1 200	31,49
25.05.2020	11:28:16,215	317		31,51
			317	31,51
			317	31,51
25.05.2020	11:28:11,595	10		31,525
			10	31,525
			10	31,525
25.05.2020	11:27:29,112	80		31,50
			80	31,50
			80	31,50
25.05.2020	11:27:22,671	350		31,50
			350	31,50
			350	31,50
25.05.2020	11:27:20,748	10		31,49
			10	31,49
			10	31,49
25.05.2020	11:26:55,092	3		31,475
			3	31,475
			3	31,475
25.05.2020	11:26:51,194	150		31,475
			150	31,475
			150	31,475
25.05.2020	11:25:00,260	420		31,40
			420	31,40
			420	31,40
25.05.2020	11:24:17,074	70		31,40
			70	31,40
			70	31,40
25.05.2020	11:24:12,062	50		31,40
			50	31,40
			50	31,40
25.05.2020	11:23:21,925	43		31,445
			43	31,445
			43	31,445
25.05.2020	11:22:25,944	23		31,43
			23	31,43
			23	31,43
25.05.2020	11:22:18,733	50		31,42
			50	31,42
			50	31,42
25.05.2020	11:22:07,921	178		31,425
			178	31,425
			178	31,425
25.05.2020	11:22:04,823	10		31,43
			10	31,43
			10	31,43
25.05.2020	11:21:13,742	190		31,42
			190	31,42
			190	31,42
25.05.2020	11:21:12,567	700		31,42
			700	31,42
			700	31,42
25.05.2020	11:21:10,401	700		31,42
			550	31,42
			150	31,42
			700	31,42
25.05.2020	11:20:58,023	900		31,40
			900	31,40
			900	31,40
25.05.2020	11:20:34,260	200		31,40
			200	31,40
			200	31,40
25.05.2020	11:20:03,186	400		31,40
			400	31,40
			400	31,40
25.05.2020	11:19:55,828	140		31,415
			140	31,415
			140	31,415
25.05.2020	11:19:46,871	10		31,41
			10	31,41
			10	31,41
25.05.2020	11:19:41,022	50		31,395
			50	31,395
			50	31,395
25.05.2020	11:19:30,988	100		31,41
			100	31,41
			100	31,41
25.05.2020	11:19:30,560	8		31,41
			8	31,41
			8	31,41
25.05.2020	11:19:29,478	20		31,41
			20	31,41
			20	31,41
25.05.2020	11:19:16,237	100		31,405
			100	31,405
			100	31,405
25.05.2020	11:18:55,176	730		31,40
			25	31,40
			605	31,40
			700	31,40
			30	31,40
			100	31,40
25.05.2020	11:18:24,936	1 300		31,40
			300	31,40
			500	31,40
			500	31,40
			1 300	31,40
25.05.2020	11:18:24,772	750		31,41
			750	31,41
			750	31,41
25.05.2020	11:18:00,749	200		31,415
			200	31,415
			200	31,415
25.05.2020	11:17:08,344	20		31,46
			20	31,46
			20	31,46
25.05.2020	11:16:08,873	100		31,495
			30	31,495
			100	31,495
			70	31,495
25.05.2020	11:15:59,910	900		31,475
			900	31,475
			900	31,475
25.05.2020	11:15:47,451	1 000		31,485
			1 000	31,485
			1 000	31,485
25.05.2020	11:15:38,333	125		31,465
			125	31,465
			125	31,465
25.05.2020	11:13:52,927	160		31,445
			160	31,445
			160	31,445
25.05.2020	11:13:36,116	300		31,48
			300	31,48
			300	31,48
25.05.2020	11:13:25,985	10		31,485
			10	31,485
			10	31,485
25.05.2020	11:12:25,487	75		31,44
			75	31,44
			75	31,44
25.05.2020	11:11:58,177	400		31,45
			400	31,45
			400	31,45
25.05.2020	11:11:33,323	300		31,47
			300	31,47
			300	31,47
25.05.2020	11:11:02,260	300		31,495
			300	31,495
			300	31,495
25.05.2020	11:10:56,519	700		31,50
			700	31,50
			700	31,50
25.05.2020	11:10:03,113	29		31,55
			29	31,55
			29	31,55
25.05.2020	11:10:00,396	30		31,55
			30	31,55
			30	31,55
25.05.2020	11:09:46,436	100		31,55
			100	31,55
			100	31,55
25.05.2020	11:09:43,779	33		31,55
			33	31,55
			33	31,55
25.05.2020	11:08:41,476	3		31,52
			3	31,52
			3	31,52
25.05.2020	11:08:32,333	63		31,53
			63	31,53
			63	31,53
25.05.2020	11:08:28,455	52		31,525
			52	31,525
			52	31,525
25.05.2020	11:08:27,832	100		31,53
			100	31,53
			100	31,53
25.05.2020	11:07:07,186	179		31,54
			179	31,54
			179	31,54
25.05.2020	11:06:32,959	200		31,545
			200	31,545
			200	31,545
25.05.2020	11:06:32,005	75		31,545
			75	31,545
			75	31,545
25.05.2020	11:05:50,733	100		31,56
			100	31,56
			100	31,56
25.05.2020	11:05:50,486	25		31,565
			25	31,565
			25	31,565
25.05.2020	11:05:20,179	50		31,59
			50	31,59
			50	31,59
25.05.2020	11:04:56,993	700		31,655
			700	31,655
			700	31,655
25.05.2020	11:04:54,909	20		31,655
			20	31,655
			20	31,655
25.05.2020	11:04:02,417	475		31,675
			475	31,675
			475	31,675
25.05.2020	11:02:22,275	100		31,66
			100	31,66
			100	31,66
25.05.2020	11:00:55,961	16		31,72
			16	31,72
			16	31,72
25.05.2020	10:59:52,110	200		31,645
			200	31,645
			200	31,645
25.05.2020	10:59:50,906	48		31,63
			48	31,63
			48	31,63
25.05.2020	10:59:42,410	150		31,635
			150	31,635
			150	31,635
25.05.2020	10:58:19,965	300		31,58
			300	31,58
			300	31,58
25.05.2020	10:58:08,714	70		31,58
			70	31,58
			70	31,58
25.05.2020	10:57:16,081	200		31,55
			200	31,55
			200	31,55
25.05.2020	10:57:08,554	100		31,55
			100	31,55
			100	31,55
25.05.2020	10:57:01,099	180		31,55
			180	31,55
			180	31,55
25.05.2020	10:56:27,310	3		31,555
			3	31,555
			3	31,555
25.05.2020	10:56:12,371	100		31,545
			100	31,545
			100	31,545
25.05.2020	10:56:06,219	5		31,555
			5	31,555
			5	31,555
25.05.2020	10:55:16,133	500		31,54
			500	31,54
			500	31,54
25.05.2020	10:55:08,379	200		31,56
			200	31,56
			200	31,56
25.05.2020	10:54:48,660	400		31,56
			400	31,56
			400	31,56
25.05.2020	10:53:57,973	150		31,58
			150	31,58
			150	31,58
25.05.2020	10:53:01,853	300		31,61
			300	31,61
			300	31,61
25.05.2020	10:53:01,548	300		31,595
			295	31,595
			5	31,595
			300	31,595
25.05.2020	10:52:51,692	700		31,595
			700	31,595
			700	31,595
25.05.2020	10:52:48,096	264		31,61
			264	31,61
			264	31,61
25.05.2020	10:51:56,516	25		31,62
			25	31,62
			25	31,62
25.05.2020	10:51:54,824	150		31,635
			150	31,635
			150	31,635
25.05.2020	10:51:07,006	50		31,675
			50	31,675
			50	31,675
25.05.2020	10:50:39,220	50		31,69
			50	31,69
			50	31,69
25.05.2020	10:50:33,455	70		31,68
			70	31,68
			70	31,68
25.05.2020	10:50:32,421	700		31,65
			700	31,65
			700	31,65
25.05.2020	10:50:04,188	400		31,65
			400	31,65
			400	31,65
25.05.2020	10:50:01,813	300		31,65
			300	31,65
			300	31,65
25.05.2020	10:49:56,428	700		31,65
			700	31,65
			700	31,65
25.05.2020	10:49:47,633	68		31,64
			68	31,64
			68	31,64
25.05.2020	10:49:45,113	668		31,63
			368	31,63
			668	31,63

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Lufthansa AG Bid: 8,474 / Ask: 8,478
Stückzahl: 3 485 023
+6,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
25.05.2020 @ 13:27:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung