Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2158
1665
51,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.07.2025 | 17:55:59,471 | 65 | 51,65 | |
65 | 51,65 | |||
40 | 51,65 | |||
25 | 51,65 | |||
30.07.2025 | 17:55:22,025 | 25 | 51,65 | |
25 | 51,65 | |||
25 | 51,65 | |||
30.07.2025 | 17:54:29,208 | 25 | 51,25 | |
5 | 51,25 | |||
25 | 51,25 | |||
20 | 51,25 | |||
30.07.2025 | 17:54:22,250 | 70 | 51,65 | |
50 | 51,65 | |||
20 | 51,65 | |||
70 | 51,65 | |||
30.07.2025 | 17:52:03,226 | 20 | 51,65 | |
20 | 51,65 | |||
20 | 51,65 | |||
30.07.2025 | 17:51:53,466 | 10 | 51,65 | |
10 | 51,65 | |||
10 | 51,65 | |||
30.07.2025 | 17:51:50,095 | 4 | 51,65 | |
4 | 51,65 | |||
4 | 51,65 | |||
30.07.2025 | 17:51:49,184 | 100 | 51,36 | |
100 | 51,36 | |||
50 | 51,36 | |||
50 | 51,36 | |||
30.07.2025 | 17:51:39,923 | 14 | 51,65 | |
14 | 51,65 | |||
14 | 51,65 | |||
30.07.2025 | 17:50:40,491 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
30.07.2025 | 17:50:38,289 | 1 150 | 51,58 | |
1 150 | 51,58 | |||
200 | 51,58 | |||
950 | 51,58 | |||
30.07.2025 | 17:50:36,617 | 50 | 51,58 | |
50 | 51,58 | |||
50 | 51,58 | |||
30.07.2025 | 17:50:29,052 | 3 050 | 51,57 | |
3 000 | 51,57 | |||
3 050 | 51,57 | |||
50 | 51,57 | |||
30.07.2025 | 17:50:13,472 | 45 | 51,56 | |
45 | 51,56 | |||
35 | 51,56 | |||
10 | 51,56 | |||
30.07.2025 | 17:49:45,162 | 375 | 51,56 | |
125 | 51,56 | |||
250 | 51,56 | |||
375 | 51,56 | |||
30.07.2025 | 17:49:41,165 | 7 | 51,56 | |
7 | 51,56 | |||
7 | 51,56 | |||
30.07.2025 | 17:49:09,570 | 2 | 51,56 | |
2 | 51,56 | |||
2 | 51,56 | |||
30.07.2025 | 17:47:52,659 | 150 | 51,56 | |
150 | 51,56 | |||
147 | 51,56 | |||
3 | 51,56 | |||
30.07.2025 | 17:46:41,588 | 250 | 51,56 | |
250 | 51,56 | |||
250 | 51,56 | |||
30.07.2025 | 17:46:25,597 | 200 | 51,56 | |
200 | 51,56 | |||
200 | 51,56 | |||
30.07.2025 | 17:45:29,358 | 35 | 51,30 | |
24 | 51,30 | |||
11 | 51,30 | |||
35 | 51,30 | |||
30.07.2025 | 17:45:06,316 | 40 | 51,56 | |
40 | 51,56 | |||
40 | 51,56 | |||
30.07.2025 | 17:45:04,725 | 150 | 51,56 | |
150 | 51,56 | |||
150 | 51,56 | |||
30.07.2025 | 17:44:53,016 | 10 | 51,56 | |
10 | 51,56 | |||
10 | 51,56 | |||
30.07.2025 | 17:43:44,476 | 150 | 51,56 | |
142 | 51,56 | |||
8 | 51,56 | |||
150 | 51,56 | |||
30.07.2025 | 17:43:19,509 | 100 | 51,57 | |
100 | 51,57 | |||
20 | 51,57 | |||
80 | 51,57 | |||
30.07.2025 | 17:40:35,708 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
30.07.2025 | 17:40:35,572 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
30.07.2025 | 17:40:35,317 | 200 | 51,50 | |
200 | 51,50 | |||
200 | 51,50 | |||
30.07.2025 | 17:40:34,048 | 5 | 51,46 | |
5 | 51,46 | |||
5 | 51,46 | |||
30.07.2025 | 17:40:15,401 | 50 | 51,51 | |
50 | 51,51 | |||
50 | 51,51 | |||
30.07.2025 | 17:38:37,032 | 5 | 51,46 | |
5 | 51,46 | |||
5 | 51,46 | |||
30.07.2025 | 17:38:23,684 | 8 | 51,49 | |
8 | 51,49 | |||
8 | 51,49 | |||
30.07.2025 | 17:38:02,088 | 100 | 51,49 | |
100 | 51,49 | |||
100 | 51,49 | |||
30.07.2025 | 17:38:02,000 | 120 | 51,46 | |
55 | 51,46 | |||
10 | 51,46 | |||
50 | 51,46 | |||
65 | 51,46 | |||
60 | 51,46 | |||
30.07.2025 | 17:36:24,276 | 250 | 51,45 | |
250 | 51,45 | |||
250 | 51,45 | |||
30.07.2025 | 17:36:24,199 | 250 | 51,45 | |
250 | 51,45 | |||
250 | 51,45 | |||
30.07.2025 | 17:36:06,040 | 200 | 51,24 | |
50 | 51,24 | |||
90 | 51,24 | |||
60 | 51,24 | |||
200 | 51,24 | |||
30.07.2025 | 17:35:54,518 | 6 | 51,45 | |
6 | 51,45 | |||
2 | 51,45 | |||
4 | 51,45 | |||
30.07.2025 | 17:35:54,483 | 319 | 51,25 | |
20 | 51,25 | |||
29 | 51,25 | |||
70 | 51,25 | |||
200 | 51,25 | |||
15 | 51,25 | |||
300 | 51,25 | |||
4 | 51,25 | |||
30.07.2025 | 17:28:39,831 | 2 | 51,40 | |
2 | 51,40 | |||
2 | 51,40 | |||
30.07.2025 | 17:28:11,758 | 15 | 51,39 | |
15 | 51,39 | |||
15 | 51,39 | |||
30.07.2025 | 17:27:57,991 | 157 | 51,38 | |
157 | 51,38 | |||
157 | 51,38 | |||
30.07.2025 | 17:27:38,423 | 50 | 51,36 | |
50 | 51,36 | |||
50 | 51,36 | |||
30.07.2025 | 17:26:51,630 | 2 | 51,40 | |
2 | 51,40 | |||
2 | 51,40 | |||
30.07.2025 | 17:26:21,237 | 188 | 51,39 | |
188 | 51,39 | |||
188 | 51,39 | |||
30.07.2025 | 17:26:20,455 | 250 | 51,39 | |
250 | 51,39 | |||
250 | 51,39 | |||
30.07.2025 | 17:26:19,889 | 250 | 51,39 | |
250 | 51,39 | |||
250 | 51,39 | |||
30.07.2025 | 17:26:14,827 | 312 | 51,40 | |
312 | 51,40 | |||
2 | 51,40 | |||
250 | 51,40 | |||
60 | 51,40 | |||
30.07.2025 | 17:25:10,715 | 250 | 51,33 | |
250 | 51,33 | |||
250 | 51,33 | |||
30.07.2025 | 17:23:48,713 | 32 | 51,30 | |
32 | 51,30 | |||
32 | 51,30 | |||
30.07.2025 | 17:20:53,272 | 40 | 51,27 | |
40 | 51,27 | |||
40 | 51,27 | |||
30.07.2025 | 17:19:32,663 | 167 | 51,27 | |
167 | 51,27 | |||
167 | 51,27 | |||
30.07.2025 | 17:19:14,235 | 100 | 51,29 | |
100 | 51,29 | |||
100 | 51,29 | |||
30.07.2025 | 17:18:30,148 | 250 | 51,30 | |
250 | 51,30 | |||
250 | 51,30 | |||
30.07.2025 | 17:17:58,303 | 2 | 51,30 | |
2 | 51,30 | |||
2 | 51,30 | |||
30.07.2025 | 17:17:17,429 | 1 | 51,27 | |
1 | 51,27 | |||
1 | 51,27 | |||
30.07.2025 | 17:15:40,370 | 50 | 51,25 | |
50 | 51,25 | |||
50 | 51,25 | |||
30.07.2025 | 17:15:13,794 | 82 | 51,27 | |
82 | 51,27 | |||
82 | 51,27 | |||
30.07.2025 | 17:14:59,152 | 1 | 51,27 | |
1 | 51,27 | |||
1 | 51,27 | |||
30.07.2025 | 17:14:30,104 | 200 | 51,26 | |
200 | 51,26 | |||
200 | 51,26 | |||
30.07.2025 | 17:13:51,212 | 100 | 51,25 | |
100 | 51,25 | |||
100 | 51,25 | |||
30.07.2025 | 17:12:51,281 | 25 | 51,28 | |
25 | 51,28 | |||
25 | 51,28 | |||
30.07.2025 | 17:10:28,363 | 245 | 51,28 | |
245 | 51,28 | |||
245 | 51,28 | |||
30.07.2025 | 17:10:04,268 | 250 | 51,27 | |
250 | 51,27 | |||
250 | 51,27 | |||
30.07.2025 | 17:10:00,330 | 100 | 51,28 | |
100 | 51,28 | |||
100 | 51,28 | |||
30.07.2025 | 17:10:00,208 | 50 | 51,29 | |
50 | 51,29 | |||
50 | 51,29 | |||
30.07.2025 | 17:09:27,843 | 250 | 51,33 | |
250 | 51,33 | |||
250 | 51,33 | |||
30.07.2025 | 17:08:28,958 | 20 | 51,37 | |
20 | 51,37 | |||
20 | 51,37 | |||
30.07.2025 | 17:07:59,749 | 70 | 51,34 | |
70 | 51,34 | |||
70 | 51,34 | |||
30.07.2025 | 17:07:58,806 | 150 | 51,33 | |
90 | 51,33 | |||
60 | 51,33 | |||
150 | 51,33 | |||
30.07.2025 | 17:07:43,540 | 250 | 51,38 | |
250 | 51,38 | |||
250 | 51,38 | |||
30.07.2025 | 17:07:37,819 | 3 | 51,36 | |
3 | 51,36 | |||
3 | 51,36 | |||
30.07.2025 | 17:07:28,391 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
30.07.2025 | 17:07:24,142 | 50 | 51,36 | |
50 | 51,36 | |||
50 | 51,36 | |||
30.07.2025 | 17:07:15,685 | 2 | 51,36 | |
2 | 51,36 | |||
2 | 51,36 | |||
30.07.2025 | 17:07:00,994 | 100 | 51,36 | |
100 | 51,36 | |||
100 | 51,36 | |||
30.07.2025 | 17:06:10,922 | 125 | 51,32 | |
125 | 51,32 | |||
125 | 51,32 | |||
30.07.2025 | 17:05:57,878 | 114 | 51,32 | |
114 | 51,32 | |||
114 | 51,32 | |||
30.07.2025 | 17:05:36,091 | 50 | 51,35 | |
50 | 51,35 | |||
50 | 51,35 | |||
30.07.2025 | 17:05:00,440 | 11 | 51,35 | |
11 | 51,35 | |||
11 | 51,35 | |||
30.07.2025 | 17:03:39,654 | 1 | 51,36 | |
1 | 51,36 | |||
1 | 51,36 | |||
30.07.2025 | 17:03:16,241 | 20 | 51,36 | |
20 | 51,36 | |||
20 | 51,36 | |||
30.07.2025 | 17:02:57,109 | 10 | 51,34 | |
10 | 51,34 | |||
10 | 51,34 | |||
30.07.2025 | 17:01:26,301 | 100 | 51,31 | |
100 | 51,31 | |||
100 | 51,31 | |||
30.07.2025 | 17:01:16,087 | 250 | 51,31 | |
250 | 51,31 | |||
250 | 51,31 | |||
30.07.2025 | 17:01:14,424 | 50 | 51,31 | |
50 | 51,31 | |||
50 | 51,31 | |||
30.07.2025 | 17:00:42,982 | 250 | 51,29 | |
250 | 51,29 | |||
250 | 51,29 | |||
30.07.2025 | 17:00:34,485 | 2 | 51,28 | |
2 | 51,28 | |||
2 | 51,28 | |||
30.07.2025 | 17:00:33,060 | 10 | 51,27 | |
10 | 51,27 | |||
10 | 51,27 | |||
30.07.2025 | 17:00:29,672 | 1 | 51,30 | |
1 | 51,30 | |||
1 | 51,30 | |||
30.07.2025 | 17:00:16,383 | 200 | 51,28 | |
200 | 51,28 | |||
200 | 51,28 | |||
30.07.2025 | 17:00:09,653 | 50 | 51,29 | |
50 | 51,29 | |||
50 | 51,29 | |||
30.07.2025 | 16:59:39,612 | 23 | 51,29 | |
23 | 51,29 | |||
23 | 51,29 | |||
30.07.2025 | 16:58:58,868 | 1 | 51,23 | |
1 | 51,23 | |||
1 | 51,23 | |||
30.07.2025 | 16:58:58,776 | 45 | 51,23 | |
23 | 51,23 | |||
22 | 51,23 | |||
45 | 51,23 | |||
30.07.2025 | 16:58:36,745 | 157 | 51,25 | |
157 | 51,25 | |||
157 | 51,25 | |||
30.07.2025 | 16:58:34,135 | 250 | 51,25 | |
250 | 51,25 | |||
250 | 51,25 | |||
30.07.2025 | 16:58:32,148 | 250 | 51,25 | |
57 | 51,25 | |||
250 | 51,25 | |||
43 | 51,25 | |||
150 | 51,25 | |||
30.07.2025 | 16:58:16,728 | 250 | 51,27 | |
250 | 51,27 | |||
250 | 51,27 | |||
30.07.2025 | 16:58:08,496 | 250 | 51,27 | |
250 | 51,27 | |||
250 | 51,27 | |||
30.07.2025 | 16:57:40,931 | 108 | 51,30 | |
108 | 51,30 | |||
78 | 51,30 | |||
30 | 51,30 | |||
30.07.2025 | 16:56:34,180 | 50 | 51,32 | |
50 | 51,32 | |||
50 | 51,32 | |||
30.07.2025 | 16:56:27,512 | 60 | 51,34 | |
60 | 51,34 | |||
60 | 51,34 | |||
30.07.2025 | 16:56:25,742 | 250 | 51,32 | |
250 | 51,32 | |||
250 | 51,32 | |||
30.07.2025 | 16:55:23,164 | 50 | 51,32 | |
50 | 51,32 | |||
50 | 51,32 | |||
30.07.2025 | 16:54:53,977 | 250 | 51,30 | |
250 | 51,30 | |||
250 | 51,30 | |||
30.07.2025 | 16:54:50,021 | 2 | 51,29 | |
2 | 51,29 | |||
2 | 51,29 | |||
30.07.2025 | 16:54:49,696 | 236 | 51,30 | |
30 | 51,30 | |||
102 | 51,30 | |||
236 | 51,30 | |||
104 | 51,30 | |||
30.07.2025 | 16:54:48,798 | 250 | 51,30 | |
250 | 51,30 | |||
250 | 51,30 | |||
30.07.2025 | 16:54:47,974 | 250 | 51,30 | |
250 | 51,30 | |||
250 | 51,30 | |||
30.07.2025 | 16:54:45,636 | 250 | 51,30 | |
250 | 51,30 | |||
250 | 51,30 | |||
30.07.2025 | 16:54:42,326 | 20 | 51,31 | |
20 | 51,31 | |||
20 | 51,31 | |||
30.07.2025 | 16:54:30,589 | 100 | 51,31 | |
100 | 51,31 | |||
100 | 51,31 | |||
30.07.2025 | 16:54:29,457 | 1 | 51,30 | |
1 | 51,30 | |||
1 | 51,30 | |||
30.07.2025 | 16:54:29,234 | 3 | 51,30 | |
3 | 51,30 | |||
3 | 51,30 | |||
30.07.2025 | 16:54:17,932 | 1 | 51,30 | |
1 | 51,30 | |||
1 | 51,30 | |||
30.07.2025 | 16:54:17,521 | 7 | 51,30 | |
7 | 51,30 | |||
7 | 51,30 | |||
30.07.2025 | 16:54:13,475 | 2 | 51,30 | |
2 | 51,30 | |||
2 | 51,30 | |||
30.07.2025 | 16:54:13,068 | 2 | 51,30 | |
2 | 51,30 | |||
2 | 51,30 | |||
30.07.2025 | 16:54:11,221 | 7 | 51,30 | |
7 | 51,30 | |||
7 | 51,30 | |||
30.07.2025 | 16:54:08,911 | 1 | 51,30 | |
1 | 51,30 | |||
1 | 51,30 | |||
30.07.2025 | 16:54:03,849 | 250 | 51,33 | |
250 | 51,33 | |||
250 | 51,33 | |||
30.07.2025 | 16:54:01,633 | 1 | 51,34 | |
1 | 51,34 | |||
1 | 51,34 | |||
30.07.2025 | 16:53:52,490 | 1 | 51,33 | |
1 | 51,33 | |||
1 | 51,33 | |||
30.07.2025 | 16:53:50,052 | 2 | 51,33 | |
2 | 51,33 | |||
2 | 51,33 | |||
30.07.2025 | 16:53:46,088 | 7 | 51,32 | |
7 | 51,32 | |||
7 | 51,32 | |||
30.07.2025 | 16:53:42,852 | 90 | 51,36 | |
22 | 51,36 | |||
68 | 51,36 | |||
90 | 51,36 | |||
30.07.2025 | 16:53:34,685 | 1 | 51,34 | |
1 | 51,34 | |||
1 | 51,34 | |||
30.07.2025 | 16:53:34,381 | 1 | 51,34 | |
1 | 51,34 | |||
1 | 51,34 | |||
30.07.2025 | 16:53:33,652 | 2 | 51,34 | |
2 | 51,34 | |||
2 | 51,34 | |||
30.07.2025 | 16:53:25,904 | 2 | 51,34 | |
2 | 51,34 | |||
2 | 51,34 | |||
30.07.2025 | 16:53:25,568 | 1 | 51,34 | |
1 | 51,34 | |||
1 | 51,34 | |||
30.07.2025 | 16:53:24,269 | 4 | 51,35 | |
4 | 51,35 | |||
4 | 51,35 | |||
30.07.2025 | 16:53:23,893 | 2 | 51,35 | |
2 | 51,35 | |||
2 | 51,35 | |||
30.07.2025 | 16:53:23,197 | 2 | 51,35 | |
2 | 51,35 | |||
2 | 51,35 | |||
30.07.2025 | 16:53:20,993 | 3 | 51,35 | |
3 | 51,35 | |||
3 | 51,35 | |||
30.07.2025 | 16:53:18,931 | 11 | 51,35 | |
11 | 51,35 | |||
11 | 51,35 | |||
30.07.2025 | 16:53:18,539 | 2 | 51,35 | |
2 | 51,35 | |||
2 | 51,35 | |||
30.07.2025 | 16:53:17,492 | 8 | 51,34 | |
8 | 51,34 | |||
8 | 51,34 | |||
30.07.2025 | 16:53:12,142 | 1 | 51,34 | |
1 | 51,34 | |||
1 | 51,34 | |||
30.07.2025 | 16:52:59,610 | 2 | 51,34 | |
2 | 51,34 | |||
2 | 51,34 | |||
30.07.2025 | 16:52:59,312 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
30.07.2025 | 16:52:56,900 | 2 | 51,33 | |
2 | 51,33 | |||
2 | 51,33 | |||
30.07.2025 | 16:52:56,574 | 200 | 51,33 | |
200 | 51,33 | |||
200 | 51,33 | |||
30.07.2025 | 16:52:55,993 | 250 | 51,33 | |
250 | 51,33 | |||
250 | 51,33 | |||
30.07.2025 | 16:52:51,455 | 250 | 51,33 | |
250 | 51,33 | |||
250 | 51,33 | |||
30.07.2025 | 16:52:51,238 | 1 | 51,33 | |
1 | 51,33 | |||
1 | 51,33 | |||
30.07.2025 | 16:52:42,674 | 1 | 51,36 | |
1 | 51,36 | |||
1 | 51,36 | |||
30.07.2025 | 16:52:42,274 | 3 | 51,36 | |
3 | 51,36 | |||
3 | 51,36 | |||
30.07.2025 | 16:52:42,053 | 130 | 51,36 | |
130 | 51,36 | |||
130 | 51,36 | |||
30.07.2025 | 16:52:39,522 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
30.07.2025 | 16:52:38,301 | 2 | 51,37 | |
2 | 51,37 | |||
2 | 51,37 | |||
30.07.2025 | 16:52:37,979 | 195 | 51,38 | |
195 | 51,38 | |||
195 | 51,38 | |||
30.07.2025 | 16:52:35,586 | 5 | 51,37 | |
5 | 51,37 | |||
5 | 51,37 | |||
30.07.2025 | 16:52:33,017 | 6 | 51,38 | |
6 | 51,38 | |||
6 | 51,38 | |||
30.07.2025 | 16:52:10,303 | 5 | 51,38 | |
5 | 51,38 | |||
5 | 51,38 | |||
30.07.2025 | 16:52:09,917 | 2 | 51,38 | |
2 | 51,38 | |||
2 | 51,38 | |||
30.07.2025 | 16:52:09,581 | 288 | 51,38 | |
4 | 51,38 | |||
188 | 51,38 | |||
284 | 51,38 | |||
100 | 51,38 | |||
30.07.2025 | 16:50:57,533 | 250 | 51,42 | |
250 | 51,42 | |||
250 | 51,42 | |||
30.07.2025 | 16:50:57,448 | 2 | 51,42 | |
2 | 51,42 | |||
2 | 51,42 | |||
30.07.2025 | 16:50:21,684 | 5 | 51,43 | |
5 | 51,43 | |||
5 | 51,43 | |||
30.07.2025 | 16:50:20,619 | 9 | 51,42 | |
9 | 51,42 | |||
9 | 51,42 | |||
30.07.2025 | 16:50:19,917 | 2 | 51,42 | |
2 | 51,42 | |||
2 | 51,42 | |||
30.07.2025 | 16:50:15,001 | 2 | 51,43 | |
2 | 51,43 | |||
2 | 51,43 | |||
30.07.2025 | 16:50:06,536 | 1 | 51,42 | |
1 | 51,42 | |||
1 | 51,42 | |||
30.07.2025 | 16:50:01,565 | 3 | 51,43 | |
3 | 51,43 | |||
3 | 51,43 | |||
30.07.2025 | 16:50:01,088 | 60 | 51,44 | |
60 | 51,44 | |||
60 | 51,44 | |||
30.07.2025 | 16:49:40,736 | 2 | 51,42 | |
2 | 51,42 | |||
2 | 51,42 | |||
30.07.2025 | 16:49:26,963 | 3 | 51,43 | |
3 | 51,43 | |||
3 | 51,43 | |||
30.07.2025 | 16:49:23,314 | 4 | 51,43 | |
4 | 51,43 | |||
4 | 51,43 | |||
30.07.2025 | 16:49:02,725 | 1 | 51,46 | |
1 | 51,46 | |||
1 | 51,46 | |||
30.07.2025 | 16:49:02,541 | 60 | 51,46 | |
60 | 51,46 | |||
60 | 51,46 | |||
30.07.2025 | 16:49:00,760 | 4 | 51,44 | |
4 | 51,44 | |||
4 | 51,44 | |||
30.07.2025 | 16:48:54,104 | 8 | 51,47 | |
8 | 51,47 | |||
8 | 51,47 | |||
30.07.2025 | 16:48:53,696 | 1 | 51,49 | |
1 | 51,49 | |||
1 | 51,49 | |||
30.07.2025 | 16:48:07,487 | 15 | 51,48 | |
15 | 51,48 | |||
15 | 51,48 | |||
30.07.2025 | 16:48:01,565 | 2 | 51,49 | |
2 | 51,49 | |||
2 | 51,49 | |||
30.07.2025 | 16:47:54,116 | 1 | 51,50 | |
1 | 51,50 | |||
1 | 51,50 | |||
30.07.2025 | 16:47:35,915 | 200 | 51,52 | |
200 | 51,52 | |||
200 | 51,52 | |||
30.07.2025 | 16:47:14,400 | 1 | 51,52 | |
1 | 51,52 | |||
1 | 51,52 | |||
30.07.2025 | 16:47:08,239 | 3 | 51,51 | |
3 | 51,51 | |||
3 | 51,51 | |||
30.07.2025 | 16:47:07,155 | 13 | 51,51 | |
13 | 51,51 | |||
13 | 51,51 | |||
30.07.2025 | 16:46:50,408 | 25 | 51,51 | |
25 | 51,51 | |||
25 | 51,51 | |||
30.07.2025 | 16:46:49,227 | 4 | 51,53 | |
4 | 51,53 | |||
4 | 51,53 | |||
30.07.2025 | 16:46:24,358 | 1 | 51,50 | |
1 | 51,50 | |||
1 | 51,50 | |||
30.07.2025 | 16:46:22,375 | 80 | 51,50 | |
80 | 51,50 | |||
80 | 51,50 | |||
30.07.2025 | 16:46:05,659 | 9 | 51,42 | |
9 | 51,42 | |||
9 | 51,42 | |||
30.07.2025 | 16:46:01,601 | 2 | 51,45 | |
2 | 51,45 | |||
2 | 51,45 | |||
30.07.2025 | 16:45:51,237 | 1 | 51,45 | |
1 | 51,45 | |||
1 | 51,45 | |||
30.07.2025 | 16:45:50,836 | 1 | 51,45 | |
1 | 51,45 | |||
1 | 51,45 | |||
30.07.2025 | 16:45:49,908 | 1 | 51,45 | |
1 | 51,45 | |||
1 | 51,45 | |||
30.07.2025 | 16:45:49,532 | 3 | 51,45 | |
3 | 51,45 | |||
3 | 51,45 | |||
30.07.2025 | 16:45:48,171 | 13 | 51,45 | |
13 | 51,45 | |||
13 | 51,45 | |||
30.07.2025 | 16:45:44,458 | 47 | 51,42 | |
47 | 51,42 | |||
47 | 51,42 | |||
30.07.2025 | 16:45:36,075 | 1 | 51,43 | |
1 | 51,43 | |||
1 | 51,43 | |||
30.07.2025 | 16:45:32,817 | 1 | 51,42 | |
1 | 51,42 | |||
1 | 51,42 | |||
30.07.2025 | 16:45:18,734 | 24 | 51,41 | |
24 | 51,41 | |||
24 | 51,41 | |||
30.07.2025 | 16:44:50,272 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:44:49,117 | 60 | 51,36 | |
60 | 51,36 | |||
60 | 51,36 | |||
30.07.2025 | 16:44:39,950 | 95 | 51,34 | |
95 | 51,34 | |||
95 | 51,34 | |||
30.07.2025 | 16:44:29,079 | 173 | 51,33 | |
173 | 51,33 | |||
173 | 51,33 | |||
30.07.2025 | 16:44:09,797 | 75 | 51,37 | |
75 | 51,37 | |||
75 | 51,37 | |||
30.07.2025 | 16:41:47,340 | 1 | 51,35 | |
1 | 51,35 | |||
1 | 51,35 | |||
30.07.2025 | 16:41:18,115 | 19 | 51,41 | |
19 | 51,41 | |||
19 | 51,41 | |||
30.07.2025 | 16:40:43,313 | 150 | 51,39 | |
150 | 51,39 | |||
150 | 51,39 | |||
30.07.2025 | 16:40:43,258 | 250 | 51,39 | |
250 | 51,39 | |||
250 | 51,39 | |||
30.07.2025 | 16:40:43,215 | 150 | 51,41 | |
150 | 51,41 | |||
150 | 51,41 | |||
30.07.2025 | 16:39:58,842 | 100 | 51,39 | |
100 | 51,39 | |||
100 | 51,39 | |||
30.07.2025 | 16:38:39,259 | 1 | 51,40 | |
1 | 51,40 | |||
1 | 51,40 | |||
30.07.2025 | 16:37:09,399 | 110 | 51,42 | |
110 | 51,42 | |||
110 | 51,42 | |||
30.07.2025 | 16:36:54,955 | 100 | 51,42 | |
100 | 51,42 | |||
100 | 51,42 | |||
30.07.2025 | 16:35:21,471 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
30.07.2025 | 16:35:02,587 | 1 | 51,34 | |
1 | 51,34 | |||
1 | 51,34 | |||
30.07.2025 | 16:33:56,230 | 55 | 51,35 | |
55 | 51,35 | |||
55 | 51,35 | |||
30.07.2025 | 16:33:39,072 | 19 | 51,35 | |
19 | 51,35 | |||
19 | 51,35 | |||
30.07.2025 | 16:32:37,747 | 3 | 51,34 | |
3 | 51,34 | |||
3 | 51,34 | |||
30.07.2025 | 16:32:37,522 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
30.07.2025 | 16:32:05,333 | 7 | 51,38 | |
7 | 51,38 | |||
7 | 51,38 | |||
30.07.2025 | 16:31:47,188 | 10 | 51,38 | |
10 | 51,38 | |||
10 | 51,38 | |||
30.07.2025 | 16:30:43,614 | 60 | 51,38 | |
60 | 51,38 | |||
60 | 51,38 | |||
30.07.2025 | 16:30:38,681 | 60 | 51,38 | |
60 | 51,38 | |||
60 | 51,38 | |||
30.07.2025 | 16:30:29,144 | 1 | 51,38 | |
1 | 51,38 | |||
1 | 51,38 | |||
30.07.2025 | 16:30:09,320 | 1 | 51,37 | |
1 | 51,37 | |||
1 | 51,37 | |||
30.07.2025 | 16:29:39,578 | 19 | 51,33 | |
19 | 51,33 | |||
19 | 51,33 | |||
30.07.2025 | 16:29:19,682 | 8 | 51,36 | |
8 | 51,36 | |||
8 | 51,36 | |||
30.07.2025 | 16:29:09,596 | 30 | 51,36 | |
30 | 51,36 | |||
30 | 51,36 | |||
30.07.2025 | 16:29:09,521 | 150 | 51,37 | |
150 | 51,37 | |||
150 | 51,37 | |||
30.07.2025 | 16:29:05,988 | 250 | 51,37 | |
250 | 51,37 | |||
250 | 51,37 | |||
30.07.2025 | 16:28:27,429 | 20 | 51,37 | |
20 | 51,37 | |||
20 | 51,37 | |||
30.07.2025 | 16:28:04,508 | 200 | 51,35 | |
200 | 51,35 | |||
200 | 51,35 | |||
30.07.2025 | 16:28:03,737 | 250 | 51,35 | |
250 | 51,35 | |||
250 | 51,35 | |||
30.07.2025 | 16:28:03,075 | 250 | 51,35 | |
250 | 51,35 | |||
250 | 51,35 | |||
30.07.2025 | 16:27:49,445 | 50 | 51,35 | |
50 | 51,35 | |||
50 | 51,35 | |||
30.07.2025 | 16:27:43,066 | 10 | 51,33 | |
10 | 51,33 | |||
10 | 51,33 | |||
30.07.2025 | 16:27:29,654 | 6 | 51,35 | |
6 | 51,35 | |||
6 | 51,35 | |||
30.07.2025 | 16:26:07,147 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
30.07.2025 | 16:26:00,967 | 40 | 51,38 | |
40 | 51,38 | |||
40 | 51,38 | |||
30.07.2025 | 16:25:49,730 | 10 | 51,35 | |
10 | 51,35 | |||
10 | 51,35 | |||
30.07.2025 | 16:25:37,226 | 4 | 51,36 | |
4 | 51,36 | |||
4 | 51,36 | |||
30.07.2025 | 16:25:36,856 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:25:36,473 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:25:34,948 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:25:07,417 | 250 | 51,32 | |
250 | 51,32 | |||
250 | 51,32 | |||
30.07.2025 | 16:24:55,213 | 100 | 51,31 | |
100 | 51,31 | |||
100 | 51,31 | |||
30.07.2025 | 16:24:41,251 | 250 | 51,30 | |
30 | 51,30 | |||
250 | 51,30 | |||
122 | 51,30 | |||
50 | 51,30 | |||
48 | 51,30 | |||
30.07.2025 | 16:24:29,424 | 226 | 51,35 | |
226 | 51,35 | |||
226 | 51,35 | |||
30.07.2025 | 16:24:25,015 | 250 | 51,35 | |
250 | 51,35 | |||
250 | 51,35 | |||
30.07.2025 | 16:24:02,453 | 8 | 51,37 | |
8 | 51,37 | |||
8 | 51,37 | |||
30.07.2025 | 16:23:29,110 | 137 | 51,36 | |
137 | 51,36 | |||
137 | 51,36 | |||
30.07.2025 | 16:23:23,343 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:23:07,094 | 24 | 51,35 | |
24 | 51,35 | |||
24 | 51,35 | |||
30.07.2025 | 16:22:51,700 | 20 | 51,37 | |
20 | 51,37 | |||
20 | 51,37 | |||
30.07.2025 | 16:22:19,012 | 1 | 51,36 | |
1 | 51,36 | |||
1 | 51,36 | |||
30.07.2025 | 16:22:03,426 | 200 | 51,35 | |
200 | 51,35 | |||
200 | 51,35 | |||
30.07.2025 | 16:21:41,281 | 250 | 51,36 | |
35 | 51,36 | |||
250 | 51,36 | |||
215 | 51,36 | |||
30.07.2025 | 16:21:39,159 | 20 | 51,37 | |
20 | 51,37 | |||
20 | 51,37 | |||
30.07.2025 | 16:20:48,766 | 30 | 51,43 | |
30 | 51,43 | |||
30 | 51,43 | |||
30.07.2025 | 16:19:27,152 | 2 | 51,41 | |
2 | 51,41 | |||
2 | 51,41 | |||
30.07.2025 | 16:18:51,569 | 1 | 51,42 | |
1 | 51,42 | |||
1 | 51,42 | |||
30.07.2025 | 16:18:41,267 | 250 | 51,42 | |
250 | 51,42 | |||
250 | 51,42 | |||
30.07.2025 | 16:18:32,284 | 100 | 51,43 | |
100 | 51,43 | |||
100 | 51,43 | |||
30.07.2025 | 16:18:24,076 | 10 | 51,42 | |
10 | 51,42 | |||
10 | 51,42 | |||
30.07.2025 | 16:18:20,895 | 100 | 51,43 | |
100 | 51,43 | |||
100 | 51,43 | |||
30.07.2025 | 16:18:14,890 | 7 | 51,42 | |
7 | 51,42 | |||
7 | 51,42 | |||
30.07.2025 | 16:18:08,494 | 53 | 51,41 | |
53 | 51,41 | |||
53 | 51,41 | |||
30.07.2025 | 16:18:02,234 | 100 | 51,41 | |
100 | 51,41 | |||
100 | 51,41 | |||
30.07.2025 | 16:17:49,299 | 186 | 51,41 | |
186 | 51,41 | |||
186 | 51,41 | |||
30.07.2025 | 16:17:44,461 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
30.07.2025 | 16:17:16,680 | 3 | 51,40 | |
3 | 51,40 | |||
3 | 51,40 | |||
30.07.2025 | 16:17:10,052 | 44 | 51,38 | |
44 | 51,38 | |||
44 | 51,38 | |||
30.07.2025 | 16:16:53,791 | 2 | 51,40 | |
2 | 51,40 | |||
2 | 51,40 | |||
30.07.2025 | 16:16:45,295 | 110 | 51,38 | |
110 | 51,38 | |||
110 | 51,38 | |||
30.07.2025 | 16:16:24,262 | 200 | 51,38 | |
200 | 51,38 | |||
200 | 51,38 | |||
30.07.2025 | 16:16:05,618 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
30.07.2025 | 16:15:20,379 | 125 | 51,35 | |
125 | 51,35 | |||
125 | 51,35 | |||
30.07.2025 | 16:15:19,791 | 250 | 51,35 | |
250 | 51,35 | |||
250 | 51,35 | |||
30.07.2025 | 16:15:16,141 | 40 | 51,35 | |
40 | 51,35 | |||
40 | 51,35 | |||
30.07.2025 | 16:15:13,134 | 12 | 51,34 | |
12 | 51,34 | |||
12 | 51,34 | |||
30.07.2025 | 16:15:06,913 | 20 | 51,35 | |
20 | 51,35 | |||
20 | 51,35 | |||
30.07.2025 | 16:14:56,018 | 3 | 51,35 | |
3 | 51,35 | |||
3 | 51,35 | |||
30.07.2025 | 16:14:48,386 | 20 | 51,38 | |
20 | 51,38 | |||
20 | 51,38 | |||
30.07.2025 | 16:14:41,357 | 5 801 | 51,38 | |
1 | 51,38 | |||
5 801 | 51,38 | |||
5 800 | 51,38 | |||
30.07.2025 | 16:14:31,668 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:31,325 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:31,167 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:30,942 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:30,618 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:30,387 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:30,055 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:29,734 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:29,333 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:29,003 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:28,760 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:28,573 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:28,374 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:28,237 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:27,691 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:27,309 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:27,141 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:26,936 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:26,615 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:26,297 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:26,163 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:25,791 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:25,463 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:25,064 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:24,742 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:24,342 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:23,769 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:17,795 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
30.07.2025 | 16:14:02,627 | 80 | 51,38 | |
80 | 51,38 | |||
80 | 51,38 | |||
30.07.2025 | 16:13:51,445 | 35 | 51,37 | |
35 | 51,37 | |||
35 | 51,37 | |||
30.07.2025 | 16:13:43,158 | 250 | 51,38 | |
250 | 51,38 | |||
250 | 51,38 | |||
30.07.2025 | 16:13:43,008 | 250 | 51,38 | |
250 | 51,38 | |||
250 | 51,38 | |||
30.07.2025 | 16:13:32,153 | 820 | 51,40 | |
500 | 51,40 | |||
100 | 51,40 | |||
20 | 51,40 | |||
200 | 51,40 | |||
570 | 51,40 | |||
250 | 51,40 | |||
30.07.2025 | 16:12:05,270 | 170 | 51,42 | |
170 | 51,42 | |||
170 | 51,42 | |||
30.07.2025 | 16:11:30,726 | 40 | 51,50 | |
40 | 51,50 | |||
40 | 51,50 | |||
30.07.2025 | 16:11:14,303 | 65 | 51,48 | |
65 | 51,48 | |||
65 | 51,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:56:25
Letzte Aktualisierung:
30.07.2025 @ 17:56:25