Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

940

750

57,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2024	21:55:53,916	15		57,37
			15	57,37
			15	57,37
22.10.2024	21:54:49,687	30		57,38
			30	57,38
			30	57,38
22.10.2024	21:46:51,945	9		57,38
			9	57,38
			9	57,38
22.10.2024	21:45:50,562	20		57,36
			20	57,36
			20	57,36
22.10.2024	21:44:15,462	50		57,51
			50	57,51
			50	57,51
22.10.2024	21:43:34,570	3		57,54
			3	57,54
			3	57,54
22.10.2024	21:42:15,975	110		57,40
			50	57,40
			10	57,40
			110	57,40
			50	57,40
22.10.2024	21:38:39,786	1		57,40
			1	57,40
			1	57,40
22.10.2024	21:36:22,457	1		57,58
			1	57,58
			1	57,58
22.10.2024	21:32:22,155	69		57,40
			14	57,40
			69	57,40
			50	57,40
			5	57,40
22.10.2024	21:27:34,439	50		57,52
			50	57,52
			50	57,52
22.10.2024	21:25:52,043	40		57,54
			40	57,54
			40	57,54
22.10.2024	21:25:43,526	2		57,54
			2	57,54
			2	57,54
22.10.2024	21:23:23,041	25		57,54
			25	57,54
			25	57,54
22.10.2024	21:14:26,875	24		57,50
			24	57,50
			24	57,50
22.10.2024	21:11:43,708	4		57,54
			4	57,54
			4	57,54
22.10.2024	21:09:36,988	100		57,50
			50	57,50
			100	57,50
			50	57,50
22.10.2024	21:07:16,254	20		57,51
			20	57,51
			20	57,51
22.10.2024	21:05:29,447	4		57,51
			4	57,51
			4	57,51
22.10.2024	21:04:28,646	20		57,51
			20	57,51
			15	57,51
			5	57,51
22.10.2024	21:04:12,893	10		57,33
			10	57,33
			10	57,33
22.10.2024	21:03:01,688	30		57,32
			30	57,32
			30	57,32
22.10.2024	21:02:39,983	174		57,39
			174	57,39
			4	57,39
			60	57,39
			60	57,39
			50	57,39
22.10.2024	21:01:31,432	20		57,39
			20	57,39
			20	57,39
22.10.2024	21:01:21,801	10		57,39
			10	57,39
			10	57,39
22.10.2024	20:59:05,189	1		57,33
			1	57,33
			1	57,33
22.10.2024	20:50:22,870	10		57,42
			10	57,42
			10	57,42
22.10.2024	20:44:42,117	200		57,32
			200	57,32
			46	57,32
			94	57,32
			60	57,32
22.10.2024	20:44:34,456	9		57,32
			5	57,32
			9	57,32
			4	57,32
22.10.2024	20:37:44,602	30		57,51
			30	57,51
			30	57,51
22.10.2024	20:37:22,289	28		57,51
			28	57,51
			28	57,51
22.10.2024	20:37:10,927	100		57,42
			100	57,42
			60	57,42
			40	57,42
22.10.2024	20:36:43,362	5		57,42
			5	57,42
			5	57,42
22.10.2024	20:32:59,331	100		57,42
			50	57,42
			50	57,42
			100	57,42
22.10.2024	20:32:58,693	220		57,41
			220	57,41
			60	57,41
			160	57,41
22.10.2024	20:32:39,497	60		57,36
			60	57,36
			60	57,36
22.10.2024	20:31:44,796	10		57,43
			10	57,43
			5	57,43
			5	57,43
22.10.2024	20:30:41,639	74		57,34
			50	57,34
			24	57,34
			74	57,34
22.10.2024	20:30:01,564	1		57,45
			1	57,45
			1	57,45
22.10.2024	20:28:52,302	500		57,34
			60	57,34
			50	57,34
			5	57,34
			385	57,34
			500	57,34
22.10.2024	20:28:21,085	175		57,41
			60	57,41
			175	57,41
			60	57,41
			50	57,41
			5	57,41
22.10.2024	20:18:59,819	175		57,34
			10	57,34
			60	57,34
			175	57,34
			5	57,34
			50	57,34
			50	57,34
22.10.2024	20:17:51,521	20		57,54
			20	57,54
			20	57,54
22.10.2024	20:15:21,776	4		57,33
			4	57,33
			4	57,33
22.10.2024	20:14:40,552	20		57,54
			20	57,54
			5	57,54
			15	57,54
22.10.2024	20:13:17,985	5		57,40
			5	57,40
			5	57,40
22.10.2024	20:12:06,591	50		57,36
			50	57,36
			50	57,36
22.10.2024	20:11:39,802	8		57,54
			8	57,54
			8	57,54
22.10.2024	20:08:45,605	150		57,54
			150	57,54
			45	57,54
			50	57,54
			5	57,54
			50	57,54
22.10.2024	20:06:55,790	155		57,37
			50	57,37
			155	57,37
			55	57,37
			50	57,37
22.10.2024	20:06:24,483	380		57,42
			380	57,42
			215	57,42
			5	57,42
			50	57,42
			60	57,42
			50	57,42
22.10.2024	20:05:41,684	7		57,59
			7	57,59
			7	57,59
22.10.2024	20:04:19,149	2		57,59
			2	57,59
			2	57,59
22.10.2024	20:02:09,063	10		57,59
			10	57,59
			10	57,59
22.10.2024	20:01:49,463	9		57,59
			9	57,59
			9	57,59
22.10.2024	20:00:40,177	1		57,59
			1	57,59
			1	57,59
22.10.2024	20:00:33,367	1		57,42
			1	57,42
			1	57,42
22.10.2024	19:58:15,807	20		57,59
			20	57,59
			20	57,59
22.10.2024	19:57:09,414	17		57,59
			17	57,59
			5	57,59
			12	57,59
22.10.2024	19:57:00,461	50		57,58
			50	57,58
			50	57,58
22.10.2024	19:55:06,353	100		57,55
			100	57,55
			100	57,55
22.10.2024	19:53:48,253	19		57,41
			19	57,41
			19	57,41
22.10.2024	19:51:22,951	100		57,55
			100	57,55
			100	57,55
22.10.2024	19:47:37,535	80		57,40
			39	57,40
			41	57,40
			80	57,40
22.10.2024	19:47:22,756	6		57,63
			6	57,63
			6	57,63
22.10.2024	19:47:16,793	25		57,40
			20	57,40
			25	57,40
			5	57,40
22.10.2024	19:44:01,078	8		57,63
			8	57,63
			5	57,63
			3	57,63
22.10.2024	19:42:47,214	34		57,39
			34	57,39
			34	57,39
22.10.2024	19:40:28,796	16		57,39
			11	57,39
			5	57,39
			16	57,39
22.10.2024	19:40:18,674	20		57,63
			20	57,63
			20	57,63
22.10.2024	19:40:04,665	35		57,63
			29	57,63
			5	57,63
			35	57,63
			1	57,63
22.10.2024	19:36:40,864	1		57,37
			1	57,37
			1	57,37
22.10.2024	19:36:12,604	15		57,37
			15	57,37
			15	57,37
22.10.2024	19:32:52,802	3		57,63
			3	57,63
			3	57,63
22.10.2024	19:31:44,947	215		57,37
			50	57,37
			5	57,37
			160	57,37
			215	57,37
22.10.2024	19:30:44,121	22		57,37
			22	57,37
			22	57,37
22.10.2024	19:30:01,410	40		57,63
			29	57,63
			5	57,63
			40	57,63
			6	57,63
22.10.2024	19:29:31,890	15		57,37
			15	57,37
			15	57,37
22.10.2024	19:27:18,084	20		57,40
			20	57,40
			20	57,40
22.10.2024	19:25:06,550	100		57,55
			100	57,55
			50	57,55
			50	57,55
22.10.2024	19:24:46,438	4		57,59
			4	57,59
			4	57,59
22.10.2024	19:24:12,823	30		57,32
			30	57,32
			5	57,32
			25	57,32
22.10.2024	19:24:09,640	5		57,59
			5	57,59
			5	57,59
22.10.2024	19:22:27,368	240		57,39
			60	57,39
			70	57,39
			50	57,39
			60	57,39
			240	57,39
22.10.2024	19:20:52,619	20		57,39
			20	57,39
			20	57,39
22.10.2024	19:18:59,945	100		57,39
			5	57,39
			49	57,39
			46	57,39
			100	57,39
22.10.2024	19:16:05,054	3		57,39
			3	57,39
			3	57,39
22.10.2024	19:14:42,723	100		57,32
			100	57,32
			100	57,32
22.10.2024	19:07:49,744	100		57,32
			100	57,32
			40	57,32
			60	57,32
22.10.2024	19:04:13,768	1		57,32
			1	57,32
			1	57,32
22.10.2024	19:03:18,867	1		57,32
			1	57,32
			1	57,32
22.10.2024	19:02:02,364	2		57,32
			2	57,32
			2	57,32
22.10.2024	18:59:02,233	135		57,32
			135	57,32
			135	57,32
22.10.2024	18:59:00,789	110		57,32
			5	57,32
			110	57,32
			5	57,32
			100	57,32
22.10.2024	18:58:59,094	50		57,39
			50	57,39
			50	57,39
22.10.2024	18:58:45,994	20		57,41
			20	57,41
			20	57,41
22.10.2024	18:54:42,389	30		57,41
			30	57,41
			30	57,41
22.10.2024	18:49:19,522	8		57,41
			8	57,41
			8	57,41
22.10.2024	18:48:45,521	75		57,32
			46	57,32
			75	57,32
			29	57,32
22.10.2024	18:48:27,877	7		57,43
			2	57,43
			5	57,43
			7	57,43
22.10.2024	18:45:17,748	50		57,40
			30	57,40
			20	57,40
			50	57,40
22.10.2024	18:33:55,091	50		57,32
			50	57,32
			16	57,32
			29	57,32
			5	57,32
22.10.2024	18:33:32,881	1		57,49
			1	57,49
			1	57,49
22.10.2024	18:33:21,640	5		57,49
			5	57,49
			5	57,49
22.10.2024	18:28:44,875	25		57,53
			5	57,53
			25	57,53
			20	57,53
22.10.2024	18:28:00,261	92		57,33
			92	57,33
			42	57,33
			50	57,33
22.10.2024	18:26:14,223	430		57,36
			60	57,36
			265	57,36
			430	57,36
			50	57,36
			50	57,36
			5	57,36
22.10.2024	18:23:32,416	5		57,49
			5	57,49
			5	57,49
22.10.2024	18:23:29,584	60		57,47
			60	57,47
			60	57,47
22.10.2024	18:23:14,285	50		57,43
			50	57,43
			50	57,43
22.10.2024	18:23:12,156	50		57,42
			50	57,42
			50	57,42
22.10.2024	18:23:09,979	50		57,42
			50	57,42
			50	57,42
22.10.2024	18:23:07,408	108		57,36
			88	57,36
			20	57,36
			108	57,36
22.10.2024	18:22:58,126	242		57,36
			242	57,36
			46	57,36
			196	57,36
22.10.2024	18:17:47,477	25		57,33
			25	57,33
			25	57,33
22.10.2024	18:17:14,722	100		57,36
			50	57,36
			50	57,36
			100	57,36
22.10.2024	18:14:46,704	5		57,36
			5	57,36
			5	57,36
22.10.2024	18:13:25,872	3		57,54
			3	57,54
			3	57,54
22.10.2024	18:13:04,113	9		57,36
			5	57,36
			4	57,36
			9	57,36
22.10.2024	18:10:51,737	100		57,52
			50	57,52
			5	57,52
			45	57,52
			100	57,52
22.10.2024	18:07:59,645	5		57,33
			5	57,33
			5	57,33
22.10.2024	18:07:39,800	2		57,33
			2	57,33
			2	57,33
22.10.2024	18:06:36,446	100		57,40
			100	57,40
			100	57,40
22.10.2024	18:04:14,174	10		57,36
			5	57,36
			5	57,36
			10	57,36
22.10.2024	18:03:20,458	3		57,66
			3	57,66
			3	57,66
22.10.2024	18:03:09,642	271		57,42
			271	57,42
			46	57,42
			105	57,42
			10	57,42
			50	57,42
			60	57,42
22.10.2024	18:01:21,571	600		57,59
			200	57,59
			400	57,59
			600	57,59
22.10.2024	18:00:59,827	400		57,56
			400	57,56
			400	57,56
22.10.2024	18:00:38,364	100		57,56
			100	57,56
			10	57,56
			90	57,56
22.10.2024	17:59:42,151	4		57,56
			4	57,56
			4	57,56
22.10.2024	17:55:44,451	10		57,41
			10	57,41
			10	57,41
22.10.2024	17:55:36,397	15		57,56
			15	57,56
			15	57,56
22.10.2024	17:55:00,931	6		57,41
			6	57,41
			6	57,41
22.10.2024	17:46:50,832	50		57,55
			25	57,55
			25	57,55
			50	57,55
22.10.2024	17:44:11,015	5		57,56
			5	57,56
			5	57,56
22.10.2024	17:43:34,226	10		57,56
			10	57,56
			10	57,56
22.10.2024	17:42:40,924	10		57,56
			10	57,56
			5	57,56
			5	57,56
22.10.2024	17:41:40,375	50		57,43
			50	57,43
			25	57,43
			25	57,43
22.10.2024	17:41:27,573	870		57,57
			870	57,57
			600	57,57
			50	57,57
			50	57,57
			170	57,57
22.10.2024	17:41:15,620	12		57,33
			12	57,33
			5	57,33
			7	57,33
22.10.2024	17:40:13,131	165		57,60
			8	57,60
			52	57,60
			40	57,60
			40	57,60
			25	57,60
			165	57,60
22.10.2024	17:40:06,194	335		57,51
			16	57,51
			50	57,51
			335	57,51
			5	57,51
			15	57,51
			29	57,51
			40	57,51
			180	57,51
22.10.2024	17:39:53,401	4		57,30
			4	57,30
			4	57,30
22.10.2024	17:39:42,370	3		57,51
			3	57,51
			3	57,51
22.10.2024	17:39:33,211	30		57,30
			5	57,30
			25	57,30
			30	57,30
22.10.2024	17:33:11,391	2		57,49
			2	57,49
			2	57,49
22.10.2024	17:32:14,221	100		57,49
			98	57,49
			2	57,49
			100	57,49
22.10.2024	17:29:40,458	50		57,34
			50	57,34
			50	57,34
22.10.2024	17:29:40,372	3		57,34
			3	57,34
			3	57,34
22.10.2024	17:29:21,266	200		57,35
			200	57,35
			200	57,35
22.10.2024	17:29:16,478	1		57,36
			1	57,36
			1	57,36
22.10.2024	17:27:16,456	5		57,40
			5	57,40
			5	57,40
22.10.2024	17:26:54,852	20		57,39
			20	57,39
			20	57,39
22.10.2024	17:24:46,111	25		57,40
			25	57,40
			25	57,40
22.10.2024	17:23:35,654	53		57,38
			53	57,38
			53	57,38
22.10.2024	17:23:12,992	180		57,39
			180	57,39
			180	57,39
22.10.2024	17:22:44,534	1		57,40
			1	57,40
			1	57,40
22.10.2024	17:22:44,087	500		57,40
			500	57,40
			500	57,40
22.10.2024	17:22:36,415	50		57,40
			50	57,40
			50	57,40
22.10.2024	17:20:00,212	18		57,36
			18	57,36
			18	57,36
22.10.2024	17:19:00,902	1		57,38
			1	57,38
			1	57,38
22.10.2024	17:18:22,501	1		57,40
			1	57,40
			1	57,40
22.10.2024	17:17:56,953	700		57,45
			700	57,45
			700	57,45
22.10.2024	17:17:15,621	2		57,47
			2	57,47
			2	57,47
22.10.2024	17:16:03,773	100		57,47
			100	57,47
			100	57,47
22.10.2024	17:15:59,149	50		57,47
			50	57,47
			50	57,47
22.10.2024	17:14:47,844	50		57,42
			50	57,42
			50	57,42
22.10.2024	17:14:25,106	25		57,40
			25	57,40
			25	57,40
22.10.2024	17:14:08,265	25		57,41
			25	57,41
			25	57,41
22.10.2024	17:14:01,988	1		57,41
			1	57,41
			1	57,41
22.10.2024	17:13:30,984	1		57,41
			1	57,41
			1	57,41
22.10.2024	17:12:30,722	1		57,42
			1	57,42
			1	57,42
22.10.2024	17:12:30,598	53		57,41
			53	57,41
			53	57,41
22.10.2024	17:12:30,262	100		57,40
			100	57,40
			100	57,40
22.10.2024	17:12:03,009	20		57,41
			20	57,41
			20	57,41
22.10.2024	17:11:50,357	17		57,40
			17	57,40
			17	57,40
22.10.2024	17:10:41,739	200		57,41
			200	57,41
			200	57,41
22.10.2024	17:10:01,045	4		57,40
			4	57,40
			4	57,40
22.10.2024	17:08:22,613	1		57,41
			1	57,41
			1	57,41
22.10.2024	17:07:09,427	522		57,42
			522	57,42
			522	57,42
22.10.2024	17:06:34,119	50		57,42
			50	57,42
			50	57,42
22.10.2024	17:05:52,672	3		57,47
			3	57,47
			3	57,47
22.10.2024	17:05:26,710	34		57,47
			34	57,47
			34	57,47
22.10.2024	17:03:56,123	1		57,46
			1	57,46
			1	57,46
22.10.2024	17:03:21,222	2		57,46
			2	57,46
			2	57,46
22.10.2024	17:02:46,121	120		57,46
			120	57,46
			120	57,46
22.10.2024	17:02:35,800	10		57,46
			10	57,46
			10	57,46
22.10.2024	17:00:07,134	1		57,43
			1	57,43
			1	57,43
22.10.2024	16:59:45,468	20		57,44
			20	57,44
			20	57,44
22.10.2024	16:58:55,190	55		57,43
			55	57,43
			55	57,43
22.10.2024	16:58:52,833	2		57,44
			2	57,44
			2	57,44
22.10.2024	16:58:14,862	60		57,43
			60	57,43
			60	57,43
22.10.2024	16:57:13,753	1		57,43
			1	57,43
			1	57,43
22.10.2024	16:57:06,399	5		57,43
			5	57,43
			5	57,43
22.10.2024	16:57:04,075	2		57,43
			2	57,43
			2	57,43
22.10.2024	16:55:38,832	500		57,42
			500	57,42
			500	57,42
22.10.2024	16:55:08,690	500		57,41
			500	57,41
			500	57,41
22.10.2024	16:54:37,090	70		57,41
			70	57,41
			70	57,41
22.10.2024	16:54:34,833	1		57,41
			1	57,41
			1	57,41
22.10.2024	16:52:37,354	380		57,41
			380	57,41
			380	57,41
22.10.2024	16:52:31,162	1		57,42
			1	57,42
			1	57,42
22.10.2024	16:51:42,622	10		57,42
			10	57,42
			10	57,42
22.10.2024	16:51:17,279	100		57,41
			100	57,41
			100	57,41
22.10.2024	16:51:11,945	8		57,41
			8	57,41
			8	57,41
22.10.2024	16:50:59,420	52		57,40
			52	57,40
			52	57,40
22.10.2024	16:50:22,100	100		57,38
			100	57,38
			100	57,38
22.10.2024	16:50:00,409	175		57,41
			175	57,41
			175	57,41
22.10.2024	16:49:59,784	20		57,40
			20	57,40
			20	57,40
22.10.2024	16:48:32,894	2		57,41
			2	57,41
			2	57,41
22.10.2024	16:48:16,102	1		57,41
			1	57,41
			1	57,41
22.10.2024	16:47:50,443	40		57,39
			40	57,39
			40	57,39
22.10.2024	16:47:00,010	150		57,41
			150	57,41
			150	57,41
22.10.2024	16:45:59,886	18		57,38
			18	57,38
			18	57,38
22.10.2024	16:45:59,611	200		57,38
			200	57,38
			200	57,38
22.10.2024	16:45:38,059	1		57,38
			1	57,38
			1	57,38
22.10.2024	16:44:14,613	15		57,36
			15	57,36
			15	57,36
22.10.2024	16:44:11,484	90		57,34
			90	57,34
			90	57,34
22.10.2024	16:43:48,856	1		57,35
			1	57,35
			1	57,35
22.10.2024	16:43:35,592	100		57,37
			100	57,37
			100	57,37
22.10.2024	16:42:17,039	33		57,39
			33	57,39
			33	57,39
22.10.2024	16:42:09,139	20		57,39
			20	57,39
			20	57,39
22.10.2024	16:42:05,431	180		57,38
			180	57,38
			180	57,38
22.10.2024	16:42:03,928	2		57,39
			2	57,39
			2	57,39
22.10.2024	16:40:52,783	75		57,37
			75	57,37
			75	57,37
22.10.2024	16:39:10,015	1		57,38
			1	57,38
			1	57,38
22.10.2024	16:37:58,957	1		57,40
			1	57,40
			1	57,40
22.10.2024	16:37:14,291	112		57,40
			112	57,40
			112	57,40
22.10.2024	16:33:47,269	1 430		57,36
			1 430	57,36
			1 430	57,36
22.10.2024	16:33:34,532	500		57,36
			500	57,36
			500	57,36
22.10.2024	16:33:03,636	12		57,36
			12	57,36
			12	57,36
22.10.2024	16:31:38,453	1		57,36
			1	57,36
			1	57,36
22.10.2024	16:31:01,468	52		57,35
			52	57,35
			52	57,35
22.10.2024	16:30:32,356	2		57,33
			2	57,33
			2	57,33
22.10.2024	16:30:11,374	152		57,29
			150	57,29
			152	57,29
			2	57,29
22.10.2024	16:29:06,531	700		57,30
			700	57,30
			700	57,30
22.10.2024	16:28:59,184	10		57,28
			10	57,28
			10	57,28
22.10.2024	16:26:39,359	2		57,32
			2	57,32
			2	57,32
22.10.2024	16:26:29,240	50		57,32
			50	57,32
			50	57,32
22.10.2024	16:25:26,920	1		57,32
			1	57,32
			1	57,32
22.10.2024	16:24:42,474	1		57,32
			1	57,32
			1	57,32
22.10.2024	16:24:40,389	400		57,31
			400	57,31
			400	57,31
22.10.2024	16:23:52,874	40		57,32
			40	57,32
			40	57,32
22.10.2024	16:23:21,502	60		57,32
			60	57,32
			60	57,32
22.10.2024	16:23:13,322	11		57,32
			11	57,32
			11	57,32
22.10.2024	16:22:41,260	4		57,31
			4	57,31
			4	57,31
22.10.2024	16:21:40,481	3		57,32
			3	57,32
			3	57,32
22.10.2024	16:21:23,445	2		57,33
			2	57,33
			2	57,33
22.10.2024	16:21:18,160	1		57,33
			1	57,33
			1	57,33
22.10.2024	16:19:31,710	463		57,31
			463	57,31
			463	57,31
22.10.2024	16:17:21,774	150		57,31
			150	57,31
			150	57,31
22.10.2024	16:17:14,800	5		57,32
			5	57,32
			5	57,32
22.10.2024	16:17:03,147	20		57,31
			20	57,31
			20	57,31
22.10.2024	16:12:54,645	2		57,26
			2	57,26
			2	57,26
22.10.2024	16:12:54,006	40		57,25
			40	57,25
			40	57,25
22.10.2024	16:10:31,023	200		57,24
			200	57,24
			200	57,24
22.10.2024	16:09:40,781	6		57,27
			6	57,27
			6	57,27
22.10.2024	16:09:04,038	1		57,27
			1	57,27
			1	57,27
22.10.2024	16:07:51,108	2		57,28
			2	57,28
			2	57,28
22.10.2024	16:07:00,866	29		57,31
			29	57,31
			29	57,31
22.10.2024	16:06:52,560	50		57,29
			50	57,29
			50	57,29
22.10.2024	16:06:31,974	100		57,29
			100	57,29
			100	57,29
22.10.2024	16:03:38,593	110		57,23
			110	57,23
			110	57,23
22.10.2024	16:02:59,501	400		57,21
			400	57,21
			400	57,21
22.10.2024	16:01:30,245	1		57,28
			1	57,28
			1	57,28
22.10.2024	16:01:25,346	188		57,27
			188	57,27
			188	57,27
22.10.2024	16:01:21,999	10		57,27
			10	57,27
			10	57,27
22.10.2024	16:00:21,790	2		57,26
			2	57,26
			2	57,26
22.10.2024	15:56:58,949	15		57,25
			15	57,25
			15	57,25
22.10.2024	15:56:09,457	4		57,25
			4	57,25
			4	57,25
22.10.2024	15:53:18,946	3		57,19
			3	57,19
			3	57,19
22.10.2024	15:52:02,277	100		57,24
			100	57,24
			100	57,24
22.10.2024	15:52:01,435	197		57,25
			197	57,25
			197	57,25
22.10.2024	15:50:36,544	4		57,23
			4	57,23
			4	57,23
22.10.2024	15:50:13,756	100		57,23
			100	57,23
			100	57,23
22.10.2024	15:50:13,660	1		57,24
			1	57,24
			1	57,24
22.10.2024	15:49:45,878	1		57,19
			1	57,19
			1	57,19
22.10.2024	15:49:16,708	39		57,21
			39	57,21
			39	57,21
22.10.2024	15:48:12,965	10		57,23
			10	57,23
			10	57,23
22.10.2024	15:47:54,530	46		57,25
			46	57,25
			46	57,25
22.10.2024	15:44:34,269	300		57,15
			300	57,15
			300	57,15
22.10.2024	15:44:28,570	700		57,15
			700	57,15
			700	57,15
22.10.2024	15:43:31,873	15		57,17
			15	57,17
			15	57,17
22.10.2024	15:43:24,721	70		57,17
			70	57,17
			70	57,17
22.10.2024	15:42:42,464	20		57,12
			20	57,12
			20	57,12
22.10.2024	15:42:42,141	8		57,12
			8	57,12
			8	57,12
22.10.2024	15:42:33,461	1		57,10
			1	57,10
			1	57,10
22.10.2024	15:41:50,255	340		57,11
			340	57,11
			340	57,11
22.10.2024	15:41:24,619	192		57,10
			192	57,10
			192	57,10
22.10.2024	15:40:10,229	500		57,09
			500	57,09
			500	57,09
22.10.2024	15:40:01,752	15		57,11
			15	57,11
			15	57,11
22.10.2024	15:38:57,505	15		57,10
			15	57,10
			15	57,10
22.10.2024	15:36:44,232	1		57,16
			1	57,16
			1	57,16
22.10.2024	15:36:32,591	100		57,21
			100	57,21
			100	57,21
22.10.2024	15:35:48,149	37		57,25
			37	57,25
			37	57,25
22.10.2024	15:35:04,422	9		57,26
			9	57,26
			9	57,26
22.10.2024	15:34:21,420	120		57,28
			120	57,28
			120	57,28
22.10.2024	15:32:54,117	34		57,29
			34	57,29
			34	57,29
22.10.2024	15:30:13,585	160		57,35
			160	57,35
			160	57,35
22.10.2024	15:29:58,922	700		57,25
			700	57,25
			700	57,25
22.10.2024	15:29:51,566	1		57,26
			1	57,26
			1	57,26

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Coreo AG Bid: 0,60 / Ask: 0,63
Stückzahl: 3 337 445
+43,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung