Daimler AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1698
1409
75,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.04.2021 | 18:02:42,838 | 200 | 75,75 | |
200 | 75,75 | |||
100 | 75,75 | |||
100 | 75,75 | |||
13.04.2021 | 18:02:42,436 | 37 | 75,73 | |
10 | 75,73 | |||
37 | 75,73 | |||
17 | 75,73 | |||
10 | 75,73 | |||
13.04.2021 | 18:02:14,066 | 100 | 75,90 | |
100 | 75,90 | |||
100 | 75,90 | |||
13.04.2021 | 18:00:08,340 | 4 | 75,99 | |
4 | 75,99 | |||
4 | 75,99 | |||
13.04.2021 | 17:59:43,184 | 20 | 75,73 | |
20 | 75,73 | |||
10 | 75,73 | |||
10 | 75,73 | |||
13.04.2021 | 17:58:29,610 | 780 | 75,73 | |
780 | 75,73 | |||
780 | 75,73 | |||
13.04.2021 | 17:58:24,359 | 200 | 75,92 | |
100 | 75,92 | |||
100 | 75,92 | |||
200 | 75,92 | |||
13.04.2021 | 17:55:58,586 | 10 | 75,99 | |
10 | 75,99 | |||
10 | 75,99 | |||
13.04.2021 | 17:55:04,371 | 27 | 75,99 | |
27 | 75,99 | |||
27 | 75,99 | |||
13.04.2021 | 17:55:03,145 | 21 | 75,99 | |
21 | 75,99 | |||
21 | 75,99 | |||
13.04.2021 | 17:54:03,892 | 20 | 75,99 | |
20 | 75,99 | |||
20 | 75,99 | |||
13.04.2021 | 17:53:24,119 | 153 | 75,71 | |
153 | 75,71 | |||
3 | 75,71 | |||
50 | 75,71 | |||
100 | 75,71 | |||
13.04.2021 | 17:52:43,771 | 150 | 75,71 | |
150 | 75,71 | |||
20 | 75,71 | |||
130 | 75,71 | |||
13.04.2021 | 17:52:34,375 | 7 | 75,71 | |
7 | 75,71 | |||
7 | 75,71 | |||
13.04.2021 | 17:52:20,782 | 20 | 75,99 | |
20 | 75,99 | |||
20 | 75,99 | |||
13.04.2021 | 17:52:03,635 | 404 | 75,71 | |
175 | 75,71 | |||
100 | 75,71 | |||
404 | 75,71 | |||
129 | 75,71 | |||
13.04.2021 | 17:51:36,800 | 24 | 75,71 | |
24 | 75,71 | |||
24 | 75,71 | |||
13.04.2021 | 17:51:35,789 | 228 | 75,99 | |
28 | 75,99 | |||
100 | 75,99 | |||
228 | 75,99 | |||
100 | 75,99 | |||
13.04.2021 | 17:51:03,113 | 332 | 75,99 | |
332 | 75,99 | |||
179 | 75,99 | |||
100 | 75,99 | |||
53 | 75,99 | |||
13.04.2021 | 17:50:03,712 | 200 | 75,71 | |
139 | 75,71 | |||
200 | 75,71 | |||
61 | 75,71 | |||
13.04.2021 | 17:49:59,887 | 20 | 75,99 | |
20 | 75,99 | |||
20 | 75,99 | |||
13.04.2021 | 17:49:54,570 | 65 | 75,99 | |
65 | 75,99 | |||
65 | 75,99 | |||
13.04.2021 | 17:47:45,120 | 50 | 75,99 | |
50 | 75,99 | |||
50 | 75,99 | |||
13.04.2021 | 17:45:55,919 | 25 | 75,62 | |
25 | 75,62 | |||
25 | 75,62 | |||
13.04.2021 | 17:45:02,619 | 66 | 75,62 | |
66 | 75,62 | |||
66 | 75,62 | |||
13.04.2021 | 17:44:40,163 | 373 | 75,85 | |
373 | 75,85 | |||
373 | 75,85 | |||
13.04.2021 | 17:44:36,900 | 100 | 75,85 | |
100 | 75,85 | |||
100 | 75,85 | |||
13.04.2021 | 17:44:19,766 | 80 | 75,99 | |
80 | 75,99 | |||
80 | 75,99 | |||
13.04.2021 | 17:44:06,540 | 222 | 75,76 | |
222 | 75,76 | |||
222 | 75,76 | |||
13.04.2021 | 17:44:00,052 | 10 | 75,75 | |
10 | 75,75 | |||
10 | 75,75 | |||
13.04.2021 | 17:43:58,492 | 156 | 75,75 | |
156 | 75,75 | |||
156 | 75,75 | |||
13.04.2021 | 17:43:48,820 | 422 | 75,75 | |
322 | 75,75 | |||
100 | 75,75 | |||
422 | 75,75 | |||
13.04.2021 | 17:43:08,495 | 422 | 75,75 | |
100 | 75,75 | |||
322 | 75,75 | |||
422 | 75,75 | |||
13.04.2021 | 17:43:02,925 | 25 | 75,75 | |
25 | 75,75 | |||
25 | 75,75 | |||
13.04.2021 | 17:42:56,544 | 50 | 75,75 | |
50 | 75,75 | |||
50 | 75,75 | |||
13.04.2021 | 17:42:52,369 | 10 | 75,75 | |
10 | 75,75 | |||
10 | 75,75 | |||
13.04.2021 | 17:42:08,048 | 10 | 75,75 | |
10 | 75,75 | |||
10 | 75,75 | |||
13.04.2021 | 17:41:53,746 | 50 | 75,75 | |
50 | 75,75 | |||
50 | 75,75 | |||
13.04.2021 | 17:41:37,138 | 210 | 75,66 | |
210 | 75,66 | |||
210 | 75,66 | |||
13.04.2021 | 17:41:06,620 | 50 | 75,72 | |
50 | 75,72 | |||
50 | 75,72 | |||
13.04.2021 | 17:40:54,805 | 500 | 75,59 | |
75 | 75,59 | |||
425 | 75,59 | |||
500 | 75,59 | |||
13.04.2021 | 17:40:42,387 | 1 | 75,72 | |
1 | 75,72 | |||
1 | 75,72 | |||
13.04.2021 | 17:39:29,587 | 6 | 75,72 | |
6 | 75,72 | |||
6 | 75,72 | |||
13.04.2021 | 17:39:17,672 | 30 | 75,59 | |
30 | 75,59 | |||
30 | 75,59 | |||
13.04.2021 | 17:37:41,398 | 25 | 75,59 | |
25 | 75,59 | |||
25 | 75,59 | |||
13.04.2021 | 17:37:20,979 | 300 | 75,68 | |
300 | 75,68 | |||
300 | 75,68 | |||
13.04.2021 | 17:37:15,763 | 300 | 75,67 | |
300 | 75,67 | |||
300 | 75,67 | |||
13.04.2021 | 17:36:30,304 | 240 | 75,67 | |
240 | 75,67 | |||
240 | 75,67 | |||
13.04.2021 | 17:36:17,605 | 224 | 75,67 | |
224 | 75,67 | |||
224 | 75,67 | |||
13.04.2021 | 17:35:34,063 | 1 139 | 75,54 | |
140 | 75,54 | |||
699 | 75,54 | |||
300 | 75,54 | |||
1 124 | 75,54 | |||
15 | 75,54 | |||
13.04.2021 | 17:35:30,685 | 876 | 75,33 | |
260 | 75,33 | |||
410 | 75,33 | |||
40 | 75,33 | |||
26 | 75,33 | |||
40 | 75,33 | |||
100 | 75,33 | |||
876 | 75,33 | |||
13.04.2021 | 17:35:30,535 | 3 176 | 75,33 | |
30 | 75,33 | |||
45 | 75,33 | |||
30 | 75,33 | |||
500 | 75,33 | |||
65 | 75,33 | |||
250 | 75,33 | |||
20 | 75,33 | |||
66 | 75,33 | |||
2 222 | 75,33 | |||
404 | 75,33 | |||
200 | 75,33 | |||
2 000 | 75,33 | |||
420 | 75,33 | |||
100 | 75,33 | |||
13.04.2021 | 17:35:23,140 | 550 | 75,50 | |
50 | 75,50 | |||
50 | 75,50 | |||
250 | 75,50 | |||
9 | 75,50 | |||
125 | 75,50 | |||
300 | 75,50 | |||
96 | 75,50 | |||
50 | 75,50 | |||
100 | 75,50 | |||
40 | 75,50 | |||
30 | 75,50 | |||
13.04.2021 | 17:35:19,860 | 676 | 75,75 | |
325 | 75,75 | |||
300 | 75,75 | |||
40 | 75,75 | |||
70 | 75,75 | |||
462 | 75,75 | |||
104 | 75,75 | |||
11 | 75,75 | |||
40 | 75,75 | |||
13.04.2021 | 17:35:14,660 | 1 218 | 75,80 | |
13 | 75,80 | |||
50 | 75,80 | |||
5 | 75,80 | |||
100 | 75,80 | |||
1 218 | 75,80 | |||
50 | 75,80 | |||
1 000 | 75,80 | |||
13.04.2021 | 17:35:09,596 | 500 | 75,81 | |
500 | 75,81 | |||
500 | 75,81 | |||
13.04.2021 | 17:34:59,862 | 10 | 75,88 | |
10 | 75,88 | |||
10 | 75,88 | |||
13.04.2021 | 17:34:56,944 | 200 | 75,88 | |
200 | 75,88 | |||
200 | 75,88 | |||
13.04.2021 | 17:34:56,775 | 200 | 75,89 | |
200 | 75,89 | |||
200 | 75,89 | |||
13.04.2021 | 17:34:56,307 | 200 | 75,89 | |
200 | 75,89 | |||
200 | 75,89 | |||
13.04.2021 | 17:34:47,954 | 13 | 75,89 | |
13 | 75,89 | |||
13 | 75,89 | |||
13.04.2021 | 17:33:55,082 | 5 | 75,97 | |
5 | 75,97 | |||
5 | 75,97 | |||
13.04.2021 | 17:33:28,554 | 10 | 75,97 | |
10 | 75,97 | |||
10 | 75,97 | |||
13.04.2021 | 17:33:22,715 | 30 | 75,97 | |
30 | 75,97 | |||
30 | 75,97 | |||
13.04.2021 | 17:32:38,628 | 80 | 75,85 | |
80 | 75,85 | |||
80 | 75,85 | |||
13.04.2021 | 17:32:29,489 | 150 | 75,97 | |
150 | 75,97 | |||
150 | 75,97 | |||
13.04.2021 | 17:31:59,641 | 40 | 75,81 | |
40 | 75,81 | |||
40 | 75,81 | |||
13.04.2021 | 17:29:05,060 | 190 | 75,87 | |
190 | 75,87 | |||
190 | 75,87 | |||
13.04.2021 | 17:28:57,486 | 10 | 75,87 | |
10 | 75,87 | |||
10 | 75,87 | |||
13.04.2021 | 17:28:28,590 | 5 | 75,90 | |
5 | 75,90 | |||
5 | 75,90 | |||
13.04.2021 | 17:25:59,786 | 20 | 75,87 | |
20 | 75,87 | |||
20 | 75,87 | |||
13.04.2021 | 17:24:46,198 | 60 | 75,88 | |
60 | 75,88 | |||
60 | 75,88 | |||
13.04.2021 | 17:24:34,961 | 50 | 75,89 | |
50 | 75,89 | |||
50 | 75,89 | |||
13.04.2021 | 17:24:14,694 | 90 | 75,89 | |
90 | 75,89 | |||
90 | 75,89 | |||
13.04.2021 | 17:24:02,590 | 15 | 75,89 | |
15 | 75,89 | |||
15 | 75,89 | |||
13.04.2021 | 17:23:14,162 | 20 | 75,90 | |
20 | 75,90 | |||
20 | 75,90 | |||
13.04.2021 | 17:21:50,039 | 365 | 75,88 | |
365 | 75,88 | |||
365 | 75,88 | |||
13.04.2021 | 17:20:46,504 | 2 | 75,90 | |
2 | 75,90 | |||
2 | 75,90 | |||
13.04.2021 | 17:19:36,051 | 20 | 75,87 | |
20 | 75,87 | |||
20 | 75,87 | |||
13.04.2021 | 17:19:30,473 | 25 | 75,88 | |
25 | 75,88 | |||
25 | 75,88 | |||
13.04.2021 | 17:18:46,186 | 75 | 75,88 | |
75 | 75,88 | |||
75 | 75,88 | |||
13.04.2021 | 17:18:32,142 | 25 | 75,89 | |
25 | 75,89 | |||
25 | 75,89 | |||
13.04.2021 | 17:18:32,006 | 200 | 75,90 | |
200 | 75,90 | |||
200 | 75,90 | |||
13.04.2021 | 17:18:24,111 | 800 | 75,90 | |
800 | 75,90 | |||
800 | 75,90 | |||
13.04.2021 | 17:18:19,406 | 200 | 75,91 | |
200 | 75,91 | |||
200 | 75,91 | |||
13.04.2021 | 17:17:45,575 | 25 | 75,96 | |
25 | 75,96 | |||
25 | 75,96 | |||
13.04.2021 | 17:17:21,860 | 4 | 76,00 | |
4 | 76,00 | |||
4 | 76,00 | |||
13.04.2021 | 17:16:42,764 | 20 | 76,02 | |
20 | 76,02 | |||
20 | 76,02 | |||
13.04.2021 | 17:16:42,492 | 100 | 76,01 | |
100 | 76,01 | |||
100 | 76,01 | |||
13.04.2021 | 17:14:30,967 | 65 | 75,99 | |
65 | 75,99 | |||
65 | 75,99 | |||
13.04.2021 | 17:13:34,797 | 130 | 76,00 | |
130 | 76,00 | |||
130 | 76,00 | |||
13.04.2021 | 17:13:19,613 | 22 | 76,02 | |
22 | 76,02 | |||
22 | 76,02 | |||
13.04.2021 | 17:12:33,060 | 30 | 76,02 | |
30 | 76,02 | |||
30 | 76,02 | |||
13.04.2021 | 17:11:35,764 | 100 | 76,03 | |
100 | 76,03 | |||
100 | 76,03 | |||
13.04.2021 | 17:07:46,779 | 38 | 76,09 | |
38 | 76,09 | |||
38 | 76,09 | |||
13.04.2021 | 17:07:36,727 | 2 700 | 76,15 | |
2 545 | 76,15 | |||
2 700 | 76,15 | |||
155 | 76,15 | |||
13.04.2021 | 17:07:11,158 | 300 | 76,06 | |
300 | 76,06 | |||
300 | 76,06 | |||
13.04.2021 | 17:05:52,927 | 87 | 76,02 | |
87 | 76,02 | |||
87 | 76,02 | |||
13.04.2021 | 17:05:17,830 | 24 | 76,00 | |
24 | 76,00 | |||
24 | 76,00 | |||
13.04.2021 | 17:05:14,698 | 65 | 76,00 | |
65 | 76,00 | |||
65 | 76,00 | |||
13.04.2021 | 17:04:51,998 | 30 | 76,00 | |
30 | 76,00 | |||
30 | 76,00 | |||
13.04.2021 | 17:04:41,249 | 5 | 76,00 | |
5 | 76,00 | |||
5 | 76,00 | |||
13.04.2021 | 17:04:23,083 | 60 | 76,02 | |
60 | 76,02 | |||
60 | 76,02 | |||
13.04.2021 | 17:03:35,136 | 7 | 76,05 | |
7 | 76,05 | |||
7 | 76,05 | |||
13.04.2021 | 17:02:29,935 | 150 | 76,04 | |
150 | 76,04 | |||
150 | 76,04 | |||
13.04.2021 | 17:02:12,721 | 12 | 76,03 | |
12 | 76,03 | |||
12 | 76,03 | |||
13.04.2021 | 17:02:02,678 | 75 | 76,03 | |
75 | 76,03 | |||
75 | 76,03 | |||
13.04.2021 | 17:01:00,648 | 4 | 76,08 | |
4 | 76,08 | |||
4 | 76,08 | |||
13.04.2021 | 16:59:54,881 | 300 | 76,06 | |
300 | 76,06 | |||
300 | 76,06 | |||
13.04.2021 | 16:58:59,500 | 19 | 76,03 | |
19 | 76,03 | |||
19 | 76,03 | |||
13.04.2021 | 16:58:31,614 | 27 | 76,04 | |
27 | 76,04 | |||
27 | 76,04 | |||
13.04.2021 | 16:58:28,259 | 3 | 76,04 | |
3 | 76,04 | |||
3 | 76,04 | |||
13.04.2021 | 16:58:09,392 | 26 | 76,04 | |
26 | 76,04 | |||
26 | 76,04 | |||
13.04.2021 | 16:57:44,781 | 10 | 76,04 | |
10 | 76,04 | |||
10 | 76,04 | |||
13.04.2021 | 16:57:03,747 | 39 | 76,03 | |
39 | 76,03 | |||
39 | 76,03 | |||
13.04.2021 | 16:56:32,662 | 20 | 76,05 | |
20 | 76,05 | |||
20 | 76,05 | |||
13.04.2021 | 16:56:14,289 | 20 | 76,05 | |
20 | 76,05 | |||
20 | 76,05 | |||
13.04.2021 | 16:55:48,831 | 5 | 76,07 | |
5 | 76,07 | |||
5 | 76,07 | |||
13.04.2021 | 16:55:33,533 | 100 | 76,07 | |
100 | 76,07 | |||
100 | 76,07 | |||
13.04.2021 | 16:54:52,729 | 60 | 76,09 | |
60 | 76,09 | |||
60 | 76,09 | |||
13.04.2021 | 16:54:47,153 | 15 | 76,09 | |
15 | 76,09 | |||
15 | 76,09 | |||
13.04.2021 | 16:52:58,862 | 40 | 76,14 | |
40 | 76,14 | |||
40 | 76,14 | |||
13.04.2021 | 16:50:35,113 | 100 | 76,17 | |
100 | 76,17 | |||
100 | 76,17 | |||
13.04.2021 | 16:49:00,507 | 50 | 76,09 | |
46 | 76,09 | |||
50 | 76,09 | |||
4 | 76,09 | |||
13.04.2021 | 16:48:30,547 | 25 | 76,06 | |
25 | 76,06 | |||
25 | 76,06 | |||
13.04.2021 | 16:47:56,434 | 15 | 76,09 | |
15 | 76,09 | |||
15 | 76,09 | |||
13.04.2021 | 16:47:04,895 | 30 | 76,15 | |
30 | 76,15 | |||
30 | 76,15 | |||
13.04.2021 | 16:46:34,767 | 55 | 76,09 | |
55 | 76,09 | |||
55 | 76,09 | |||
13.04.2021 | 16:45:49,642 | 10 | 76,08 | |
10 | 76,08 | |||
10 | 76,08 | |||
13.04.2021 | 16:44:56,972 | 100 | 76,05 | |
100 | 76,05 | |||
100 | 76,05 | |||
13.04.2021 | 16:44:49,874 | 80 | 76,05 | |
80 | 76,05 | |||
80 | 76,05 | |||
13.04.2021 | 16:44:26,934 | 50 | 76,02 | |
50 | 76,02 | |||
50 | 76,02 | |||
13.04.2021 | 16:44:19,978 | 30 | 76,01 | |
30 | 76,01 | |||
30 | 76,01 | |||
13.04.2021 | 16:44:16,160 | 100 | 76,01 | |
100 | 76,01 | |||
100 | 76,01 | |||
13.04.2021 | 16:42:34,662 | 26 | 76,07 | |
26 | 76,07 | |||
26 | 76,07 | |||
13.04.2021 | 16:42:02,714 | 100 | 76,08 | |
100 | 76,08 | |||
100 | 76,08 | |||
13.04.2021 | 16:41:52,861 | 300 | 76,08 | |
300 | 76,08 | |||
300 | 76,08 | |||
13.04.2021 | 16:41:48,099 | 18 | 76,09 | |
18 | 76,09 | |||
18 | 76,09 | |||
13.04.2021 | 16:41:29,122 | 40 | 76,06 | |
40 | 76,06 | |||
40 | 76,06 | |||
13.04.2021 | 16:40:43,626 | 70 | 76,05 | |
70 | 76,05 | |||
70 | 76,05 | |||
13.04.2021 | 16:40:14,514 | 40 | 76,01 | |
40 | 76,01 | |||
40 | 76,01 | |||
13.04.2021 | 16:40:09,732 | 10 | 76,01 | |
10 | 76,01 | |||
10 | 76,01 | |||
13.04.2021 | 16:40:03,976 | 450 | 75,99 | |
450 | 75,99 | |||
450 | 75,99 | |||
13.04.2021 | 16:39:19,727 | 60 | 76,01 | |
60 | 76,01 | |||
60 | 76,01 | |||
13.04.2021 | 16:39:19,385 | 15 | 76,00 | |
15 | 76,00 | |||
15 | 76,00 | |||
13.04.2021 | 16:39:12,229 | 40 | 75,99 | |
40 | 75,99 | |||
40 | 75,99 | |||
13.04.2021 | 16:38:29,092 | 40 | 76,00 | |
40 | 76,00 | |||
40 | 76,00 | |||
13.04.2021 | 16:37:36,817 | 65 | 76,03 | |
65 | 76,03 | |||
65 | 76,03 | |||
13.04.2021 | 16:37:32,742 | 15 | 76,05 | |
15 | 76,05 | |||
15 | 76,05 | |||
13.04.2021 | 16:37:18,258 | 90 | 76,06 | |
90 | 76,06 | |||
90 | 76,06 | |||
13.04.2021 | 16:37:01,456 | 50 | 76,06 | |
50 | 76,06 | |||
50 | 76,06 | |||
13.04.2021 | 16:36:54,157 | 4 | 76,07 | |
4 | 76,07 | |||
4 | 76,07 | |||
13.04.2021 | 16:36:36,872 | 62 | 76,09 | |
62 | 76,09 | |||
62 | 76,09 | |||
13.04.2021 | 16:35:19,961 | 100 | 76,01 | |
100 | 76,01 | |||
100 | 76,01 | |||
13.04.2021 | 16:34:28,522 | 100 | 76,01 | |
100 | 76,01 | |||
100 | 76,01 | |||
13.04.2021 | 16:34:19,920 | 4 | 76,02 | |
4 | 76,02 | |||
4 | 76,02 | |||
13.04.2021 | 16:33:53,344 | 200 | 75,98 | |
200 | 75,98 | |||
200 | 75,98 | |||
13.04.2021 | 16:33:46,418 | 142 | 75,96 | |
142 | 75,96 | |||
102 | 75,96 | |||
40 | 75,96 | |||
13.04.2021 | 16:33:30,976 | 300 | 75,99 | |
300 | 75,99 | |||
300 | 75,99 | |||
13.04.2021 | 16:33:19,834 | 10 | 76,00 | |
10 | 76,00 | |||
10 | 76,00 | |||
13.04.2021 | 16:33:11,333 | 200 | 76,00 | |
200 | 76,00 | |||
200 | 76,00 | |||
13.04.2021 | 16:30:29,662 | 120 | 76,01 | |
120 | 76,01 | |||
120 | 76,01 | |||
13.04.2021 | 16:30:25,898 | 68 | 76,03 | |
68 | 76,03 | |||
68 | 76,03 | |||
13.04.2021 | 16:29:45,878 | 99 | 76,02 | |
99 | 76,02 | |||
99 | 76,02 | |||
13.04.2021 | 16:29:34,338 | 15 | 76,03 | |
15 | 76,03 | |||
15 | 76,03 | |||
13.04.2021 | 16:28:35,173 | 13 | 75,97 | |
13 | 75,97 | |||
13 | 75,97 | |||
13.04.2021 | 16:27:52,454 | 200 | 75,99 | |
200 | 75,99 | |||
200 | 75,99 | |||
13.04.2021 | 16:27:41,368 | 80 | 76,00 | |
80 | 76,00 | |||
80 | 76,00 | |||
13.04.2021 | 16:27:39,670 | 50 | 76,00 | |
50 | 76,00 | |||
50 | 76,00 | |||
13.04.2021 | 16:27:14,067 | 100 | 75,99 | |
100 | 75,99 | |||
100 | 75,99 | |||
13.04.2021 | 16:26:58,150 | 200 | 75,99 | |
200 | 75,99 | |||
200 | 75,99 | |||
13.04.2021 | 16:26:48,218 | 25 | 75,99 | |
25 | 75,99 | |||
25 | 75,99 | |||
13.04.2021 | 16:26:36,437 | 5 | 75,99 | |
5 | 75,99 | |||
5 | 75,99 | |||
13.04.2021 | 16:25:22,622 | 18 | 75,99 | |
18 | 75,99 | |||
18 | 75,99 | |||
13.04.2021 | 16:23:11,994 | 300 | 75,96 | |
300 | 75,96 | |||
300 | 75,96 | |||
13.04.2021 | 16:23:09,546 | 41 | 75,97 | |
41 | 75,97 | |||
41 | 75,97 | |||
13.04.2021 | 16:23:01,592 | 491 | 76,00 | |
460 | 76,00 | |||
491 | 76,00 | |||
31 | 76,00 | |||
13.04.2021 | 16:21:42,836 | 16 | 76,06 | |
16 | 76,06 | |||
16 | 76,06 | |||
13.04.2021 | 16:20:36,148 | 27 | 76,10 | |
27 | 76,10 | |||
27 | 76,10 | |||
13.04.2021 | 16:20:25,458 | 258 | 76,09 | |
258 | 76,09 | |||
258 | 76,09 | |||
13.04.2021 | 16:19:41,984 | 250 | 76,08 | |
250 | 76,08 | |||
250 | 76,08 | |||
13.04.2021 | 16:19:00,253 | 15 | 76,07 | |
15 | 76,07 | |||
15 | 76,07 | |||
13.04.2021 | 16:18:49,275 | 25 | 76,07 | |
25 | 76,07 | |||
25 | 76,07 | |||
13.04.2021 | 16:18:45,273 | 90 | 76,03 | |
90 | 76,03 | |||
90 | 76,03 | |||
13.04.2021 | 16:18:07,661 | 300 | 76,03 | |
300 | 76,03 | |||
300 | 76,03 | |||
13.04.2021 | 16:17:28,692 | 260 | 76,06 | |
260 | 76,06 | |||
260 | 76,06 | |||
13.04.2021 | 16:16:51,060 | 12 | 76,05 | |
12 | 76,05 | |||
12 | 76,05 | |||
13.04.2021 | 16:16:38,290 | 4 | 76,04 | |
4 | 76,04 | |||
4 | 76,04 | |||
13.04.2021 | 16:16:01,488 | 10 | 76,05 | |
10 | 76,05 | |||
10 | 76,05 | |||
13.04.2021 | 16:15:36,665 | 66 | 76,08 | |
66 | 76,08 | |||
66 | 76,08 | |||
13.04.2021 | 16:15:25,976 | 262 | 76,08 | |
262 | 76,08 | |||
262 | 76,08 | |||
13.04.2021 | 16:14:55,488 | 32 | 76,08 | |
32 | 76,08 | |||
32 | 76,08 | |||
13.04.2021 | 16:14:48,590 | 16 | 76,08 | |
16 | 76,08 | |||
16 | 76,08 | |||
13.04.2021 | 16:14:06,974 | 100 | 76,09 | |
100 | 76,09 | |||
100 | 76,09 | |||
13.04.2021 | 16:12:59,845 | 30 | 76,07 | |
30 | 76,07 | |||
30 | 76,07 | |||
13.04.2021 | 16:12:44,565 | 42 | 76,05 | |
42 | 76,05 | |||
42 | 76,05 | |||
13.04.2021 | 16:12:10,730 | 40 | 76,01 | |
40 | 76,01 | |||
40 | 76,01 | |||
13.04.2021 | 16:11:59,804 | 250 | 76,02 | |
250 | 76,02 | |||
250 | 76,02 | |||
13.04.2021 | 16:11:46,818 | 273 | 76,03 | |
273 | 76,03 | |||
273 | 76,03 | |||
13.04.2021 | 16:09:58,673 | 68 | 76,11 | |
68 | 76,11 | |||
68 | 76,11 | |||
13.04.2021 | 16:09:23,717 | 3 | 76,09 | |
3 | 76,09 | |||
3 | 76,09 | |||
13.04.2021 | 16:09:20,398 | 200 | 76,08 | |
200 | 76,08 | |||
200 | 76,08 | |||
13.04.2021 | 16:08:23,862 | 25 | 76,04 | |
25 | 76,04 | |||
25 | 76,04 | |||
13.04.2021 | 16:08:12,662 | 10 | 76,05 | |
10 | 76,05 | |||
10 | 76,05 | |||
13.04.2021 | 16:08:04,717 | 200 | 76,03 | |
200 | 76,03 | |||
200 | 76,03 | |||
13.04.2021 | 16:06:42,476 | 200 | 76,05 | |
200 | 76,05 | |||
200 | 76,05 | |||
13.04.2021 | 16:06:35,784 | 800 | 76,05 | |
800 | 76,05 | |||
800 | 76,05 | |||
13.04.2021 | 16:03:33,296 | 20 | 76,16 | |
20 | 76,16 | |||
20 | 76,16 | |||
13.04.2021 | 16:03:17,072 | 50 | 76,15 | |
50 | 76,15 | |||
50 | 76,15 | |||
13.04.2021 | 16:02:02,976 | 200 | 76,00 | |
200 | 76,00 | |||
200 | 76,00 | |||
13.04.2021 | 16:02:02,797 | 400 | 76,00 | |
400 | 76,00 | |||
400 | 76,00 | |||
13.04.2021 | 16:02:00,280 | 50 | 76,02 | |
50 | 76,02 | |||
50 | 76,02 | |||
13.04.2021 | 16:00:34,463 | 73 | 76,05 | |
73 | 76,05 | |||
73 | 76,05 | |||
13.04.2021 | 16:00:12,666 | 30 | 76,11 | |
30 | 76,11 | |||
30 | 76,11 | |||
13.04.2021 | 16:00:01,536 | 50 | 76,05 | |
50 | 76,05 | |||
50 | 76,05 | |||
13.04.2021 | 15:59:59,459 | 33 | 76,05 | |
33 | 76,05 | |||
33 | 76,05 | |||
13.04.2021 | 15:59:11,763 | 50 | 76,03 | |
50 | 76,03 | |||
50 | 76,03 | |||
13.04.2021 | 15:58:31,204 | 65 | 75,97 | |
65 | 75,97 | |||
65 | 75,97 | |||
13.04.2021 | 15:58:21,723 | 13 | 76,00 | |
13 | 76,00 | |||
13 | 76,00 | |||
13.04.2021 | 15:57:58,719 | 15 | 76,02 | |
15 | 76,02 | |||
15 | 76,02 | |||
13.04.2021 | 15:57:23,179 | 7 | 76,03 | |
7 | 76,03 | |||
7 | 76,03 | |||
13.04.2021 | 15:56:32,384 | 12 | 76,03 | |
12 | 76,03 | |||
12 | 76,03 | |||
13.04.2021 | 15:56:22,920 | 105 | 76,03 | |
105 | 76,03 | |||
105 | 76,03 | |||
13.04.2021 | 15:56:04,395 | 55 | 76,06 | |
55 | 76,06 | |||
55 | 76,06 | |||
13.04.2021 | 15:55:54,451 | 30 | 76,05 | |
30 | 76,05 | |||
30 | 76,05 | |||
13.04.2021 | 15:55:21,584 | 25 | 76,03 | |
25 | 76,03 | |||
25 | 76,03 | |||
13.04.2021 | 15:55:18,588 | 150 | 76,02 | |
150 | 76,02 | |||
150 | 76,02 | |||
13.04.2021 | 15:55:11,788 | 55 | 76,02 | |
55 | 76,02 | |||
55 | 76,02 | |||
13.04.2021 | 15:54:30,065 | 200 | 76,06 | |
200 | 76,06 | |||
200 | 76,06 | |||
13.04.2021 | 15:54:09,545 | 130 | 76,08 | |
130 | 76,08 | |||
130 | 76,08 | |||
13.04.2021 | 15:53:46,570 | 50 | 76,05 | |
50 | 76,05 | |||
50 | 76,05 | |||
13.04.2021 | 15:53:45,071 | 50 | 76,05 | |
50 | 76,05 | |||
50 | 76,05 | |||
13.04.2021 | 15:53:32,045 | 429 | 76,00 | |
20 | 76,00 | |||
429 | 76,00 | |||
100 | 76,00 | |||
100 | 76,00 | |||
65 | 76,00 | |||
100 | 76,00 | |||
44 | 76,00 | |||
13.04.2021 | 15:53:30,251 | 100 | 76,00 | |
100 | 76,00 | |||
100 | 76,00 | |||
13.04.2021 | 15:53:28,401 | 100 | 76,00 | |
52 | 76,00 | |||
36 | 76,00 | |||
100 | 76,00 | |||
12 | 76,00 | |||
13.04.2021 | 15:53:24,823 | 10 | 76,01 | |
10 | 76,01 | |||
10 | 76,01 | |||
13.04.2021 | 15:53:12,801 | 20 | 76,02 | |
20 | 76,02 | |||
20 | 76,02 | |||
13.04.2021 | 15:52:49,233 | 50 | 76,05 | |
50 | 76,05 | |||
50 | 76,05 | |||
13.04.2021 | 15:52:45,313 | 31 | 76,05 | |
31 | 76,05 | |||
31 | 76,05 | |||
13.04.2021 | 15:52:03,105 | 650 | 76,07 | |
650 | 76,07 | |||
650 | 76,07 | |||
13.04.2021 | 15:50:13,331 | 475 | 76,06 | |
475 | 76,06 | |||
475 | 76,06 | |||
13.04.2021 | 15:49:43,531 | 175 | 76,05 | |
175 | 76,05 | |||
175 | 76,05 | |||
13.04.2021 | 15:49:41,022 | 100 | 76,07 | |
100 | 76,07 | |||
100 | 76,07 | |||
13.04.2021 | 15:48:46,848 | 200 | 76,10 | |
200 | 76,10 | |||
200 | 76,10 | |||
13.04.2021 | 15:48:35,976 | 85 | 76,09 | |
85 | 76,09 | |||
85 | 76,09 | |||
13.04.2021 | 15:47:37,516 | 100 | 76,22 | |
100 | 76,22 | |||
100 | 76,22 | |||
13.04.2021 | 15:46:34,283 | 38 | 76,15 | |
38 | 76,15 | |||
38 | 76,15 | |||
13.04.2021 | 15:45:39,130 | 13 | 76,16 | |
13 | 76,16 | |||
13 | 76,16 | |||
13.04.2021 | 15:43:34,212 | 25 | 76,11 | |
25 | 76,11 | |||
25 | 76,11 | |||
13.04.2021 | 15:43:04,374 | 50 | 76,13 | |
50 | 76,13 | |||
50 | 76,13 | |||
13.04.2021 | 15:42:02,390 | 40 | 76,12 | |
40 | 76,12 | |||
40 | 76,12 | |||
13.04.2021 | 15:41:31,877 | 66 | 76,11 | |
66 | 76,11 | |||
66 | 76,11 | |||
13.04.2021 | 15:40:44,707 | 15 | 76,13 | |
15 | 76,13 | |||
15 | 76,13 | |||
13.04.2021 | 15:40:07,014 | 10 | 76,05 | |
10 | 76,05 | |||
10 | 76,05 | |||
13.04.2021 | 15:40:04,564 | 688 | 76,00 | |
80 | 76,00 | |||
100 | 76,00 | |||
33 | 76,00 | |||
150 | 76,00 | |||
50 | 76,00 | |||
20 | 76,00 | |||
75 | 76,00 | |||
6 | 76,00 | |||
80 | 76,00 | |||
15 | 76,00 | |||
3 | 76,00 | |||
3 | 76,00 | |||
21 | 76,00 | |||
100 | 76,00 | |||
100 | 76,00 | |||
300 | 76,00 | |||
10 | 76,00 | |||
120 | 76,00 | |||
30 | 76,00 | |||
15 | 76,00 | |||
50 | 76,00 | |||
15 | 76,00 | |||
13.04.2021 | 15:40:04,180 | 165 | 76,00 | |
110 | 76,00 | |||
10 | 76,00 | |||
25 | 76,00 | |||
20 | 76,00 | |||
90 | 76,00 | |||
75 | 76,00 | |||
13.04.2021 | 15:39:56,366 | 50 | 76,05 | |
50 | 76,05 | |||
50 | 76,05 | |||
13.04.2021 | 15:39:54,807 | 50 | 76,04 | |
50 | 76,04 | |||
50 | 76,04 | |||
13.04.2021 | 15:39:14,177 | 139 | 76,06 | |
139 | 76,06 | |||
139 | 76,06 | |||
13.04.2021 | 15:38:51,616 | 28 | 76,07 | |
28 | 76,07 | |||
28 | 76,07 | |||
13.04.2021 | 15:38:46,988 | 270 | 76,08 | |
270 | 76,08 | |||
270 | 76,08 | |||
13.04.2021 | 15:38:38,811 | 15 | 76,13 | |
15 | 76,13 | |||
15 | 76,13 | |||
13.04.2021 | 15:38:18,164 | 65 | 76,13 | |
65 | 76,13 | |||
65 | 76,13 | |||
13.04.2021 | 15:38:08,004 | 100 | 76,14 | |
100 | 76,14 | |||
100 | 76,14 | |||
13.04.2021 | 15:37:52,464 | 407 | 76,10 | |
407 | 76,10 | |||
407 | 76,10 | |||
13.04.2021 | 15:37:34,165 | 10 | 76,08 | |
10 | 76,08 | |||
10 | 76,08 | |||
13.04.2021 | 15:37:26,964 | 19 | 76,11 | |
19 | 76,11 | |||
19 | 76,11 | |||
13.04.2021 | 15:37:25,240 | 100 | 76,09 | |
100 | 76,09 | |||
100 | 76,09 | |||
13.04.2021 | 15:37:25,089 | 1 | 76,09 | |
1 | 76,09 | |||
1 | 76,09 | |||
13.04.2021 | 15:37:01,493 | 114 | 76,10 | |
114 | 76,10 | |||
114 | 76,10 | |||
13.04.2021 | 15:36:58,275 | 360 | 76,10 | |
360 | 76,10 | |||
60 | 76,10 | |||
300 | 76,10 | |||
13.04.2021 | 15:36:39,621 | 30 | 76,13 | |
30 | 76,13 | |||
30 | 76,13 | |||
13.04.2021 | 15:36:23,054 | 1 | 76,16 | |
1 | 76,16 | |||
1 | 76,16 | |||
13.04.2021 | 15:35:48,896 | 50 | 76,16 | |
50 | 76,16 | |||
50 | 76,16 | |||
13.04.2021 | 15:34:55,199 | 100 | 76,12 | |
100 | 76,12 | |||
100 | 76,12 | |||
13.04.2021 | 15:34:34,917 | 5 | 76,11 | |
5 | 76,11 | |||
5 | 76,11 | |||
13.04.2021 | 15:34:25,185 | 30 | 76,12 | |
30 | 76,12 | |||
30 | 76,12 | |||
13.04.2021 | 15:34:23,889 | 100 | 76,11 | |
100 | 76,11 | |||
100 | 76,11 | |||
13.04.2021 | 15:34:18,251 | 100 | 76,11 | |
100 | 76,11 | |||
100 | 76,11 | |||
13.04.2021 | 15:33:31,666 | 60 | 76,19 | |
60 | 76,19 | |||
60 | 76,19 | |||
13.04.2021 | 15:32:11,210 | 300 | 76,20 | |
300 | 76,20 | |||
300 | 76,20 | |||
13.04.2021 | 15:31:48,019 | 700 | 76,16 | |
700 | 76,16 | |||
700 | 76,16 | |||
13.04.2021 | 15:31:33,383 | 10 | 76,17 | |
10 | 76,17 | |||
10 | 76,17 | |||
13.04.2021 | 15:31:32,106 | 25 | 76,17 | |
25 | 76,17 | |||
25 | 76,17 | |||
13.04.2021 | 15:31:29,130 | 55 | 76,16 | |
55 | 76,16 | |||
55 | 76,16 | |||
13.04.2021 | 15:31:20,836 | 10 | 76,20 | |
10 | 76,20 | |||
10 | 76,20 | |||
13.04.2021 | 15:30:51,871 | 2 | 76,29 | |
2 | 76,29 | |||
2 | 76,29 | |||
13.04.2021 | 15:29:22,270 | 70 | 76,33 | |
70 | 76,33 | |||
70 | 76,33 | |||
13.04.2021 | 15:29:13,836 | 170 | 76,32 | |
170 | 76,32 | |||
170 | 76,32 | |||
13.04.2021 | 15:28:40,385 | 120 | 76,29 | |
120 | 76,29 | |||
120 | 76,29 | |||
13.04.2021 | 15:28:39,261 | 50 | 76,29 | |
50 | 76,29 | |||
50 | 76,29 | |||
13.04.2021 | 15:27:36,268 | 137 | 76,27 | |
137 | 76,27 | |||
137 | 76,27 | |||
13.04.2021 | 15:26:34,819 | 20 | 76,26 | |
20 | 76,26 | |||
20 | 76,26 | |||
13.04.2021 | 15:26:32,867 | 20 | 76,27 | |
20 | 76,27 | |||
20 | 76,27 | |||
13.04.2021 | 15:26:03,106 | 100 | 76,27 | |
100 | 76,27 | |||
100 | 76,27 | |||
13.04.2021 | 15:26:01,367 | 200 | 76,27 | |
200 | 76,27 | |||
200 | 76,27 | |||
13.04.2021 | 15:25:27,853 | 2 | 76,26 | |
2 | 76,26 | |||
2 | 76,26 | |||
13.04.2021 | 15:25:02,124 | 100 | 76,25 | |
100 | 76,25 | |||
100 | 76,25 | |||
13.04.2021 | 15:24:17,220 | 15 | 76,21 | |
15 | 76,21 | |||
15 | 76,21 | |||
13.04.2021 | 15:23:53,023 | 1 550 | 76,20 | |
70 | 76,20 | |||
1 550 | 76,20 | |||
1 480 | 76,20 | |||
13.04.2021 | 15:23:28,195 | 600 | 76,20 | |
600 | 76,20 | |||
600 | 76,20 | |||
13.04.2021 | 15:23:23,384 | 200 | 76,22 | |
200 | 76,22 | |||
200 | 76,22 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 107,10 / Ask: 107,15Stückzahl: 729 207
+5,10%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
13.04.2021 @ 18:03:41
Letzte Aktualisierung:
13.04.2021 @ 18:03:41