Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1198

1034

74,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.04.2024	21:59:07,169	75		74,30
			75	74,30
			75	74,30
26.04.2024	21:57:58,189	1		74,36
			1	74,36
			1	74,36
26.04.2024	21:57:44,310	100		74,43
			100	74,43
			100	74,43
26.04.2024	21:57:41,597	168		74,43
			168	74,43
			168	74,43
26.04.2024	21:54:20,769	100		74,44
			100	74,44
			100	74,44
26.04.2024	21:53:05,193	50		74,44
			50	74,44
			50	74,44
26.04.2024	21:51:03,144	25		74,36
			10	74,36
			15	74,36
			25	74,36
26.04.2024	21:40:16,817	3		74,46
			3	74,46
			3	74,46
26.04.2024	21:38:16,204	56		74,46
			56	74,46
			50	74,46
			6	74,46
26.04.2024	21:35:42,108	1		74,45
			1	74,45
			1	74,45
26.04.2024	21:27:33,941	12		74,48
			12	74,48
			12	74,48
26.04.2024	21:26:41,348	20		74,48
			20	74,48
			20	74,48
26.04.2024	21:22:33,866	7		74,36
			7	74,36
			7	74,36
26.04.2024	21:14:51,887	68		74,48
			68	74,48
			18	74,48
			50	74,48
26.04.2024	21:12:51,840	10		74,48
			10	74,48
			10	74,48
26.04.2024	21:12:26,117	1 700		74,31
			300	74,31
			1 400	74,31
			1 700	74,31
26.04.2024	21:12:15,593	300		74,36
			300	74,36
			300	74,36
26.04.2024	21:10:38,427	253		74,42
			93	74,42
			60	74,42
			253	74,42
			100	74,42
26.04.2024	21:10:21,435	25		74,42
			25	74,42
			25	74,42
26.04.2024	21:06:31,855	8		74,36
			8	74,36
			8	74,36
26.04.2024	21:05:17,325	4		74,42
			4	74,42
			4	74,42
26.04.2024	21:04:45,598	50		74,36
			50	74,36
			50	74,36
26.04.2024	21:00:57,312	30		74,44
			30	74,44
			30	74,44
26.04.2024	20:54:24,288	10		74,48
			10	74,48
			10	74,48
26.04.2024	20:53:42,238	18		74,48
			18	74,48
			18	74,48
26.04.2024	20:50:05,526	1 221		74,40
			1 221	74,40
			1 221	74,40
26.04.2024	20:48:31,014	579		74,42
			29	74,42
			500	74,42
			50	74,42
			579	74,42
26.04.2024	20:37:33,975	100		74,64
			50	74,64
			35	74,64
			15	74,64
			100	74,64
26.04.2024	20:37:26,803	15		74,64
			15	74,64
			15	74,64
26.04.2024	20:37:26,609	225		74,39
			50	74,39
			60	74,39
			50	74,39
			225	74,39
			65	74,39
26.04.2024	20:35:50,752	40		74,64
			40	74,64
			29	74,64
			11	74,64
26.04.2024	20:32:31,619	70		74,64
			50	74,64
			20	74,64
			70	74,64
26.04.2024	20:31:42,123	6		74,39
			6	74,39
			6	74,39
26.04.2024	20:27:08,758	50		74,57
			50	74,57
			50	74,57
26.04.2024	20:25:49,871	5		74,64
			5	74,64
			5	74,64
26.04.2024	20:22:36,183	147		74,42
			29	74,42
			33	74,42
			147	74,42
			35	74,42
			50	74,42
26.04.2024	20:19:51,116	300		74,47
			50	74,47
			50	74,47
			150	74,47
			300	74,47
			50	74,47
26.04.2024	20:18:09,428	135		74,64
			60	74,64
			135	74,64
			50	74,64
			25	74,64
26.04.2024	20:13:47,133	35		74,64
			35	74,64
			35	74,64
26.04.2024	20:11:35,433	12		74,64
			12	74,64
			12	74,64
26.04.2024	20:11:30,838	5		74,64
			5	74,64
			5	74,64
26.04.2024	20:08:52,825	3		74,64
			3	74,64
			3	74,64
26.04.2024	20:06:35,291	1		74,64
			1	74,64
			1	74,64
26.04.2024	20:03:28,224	1		74,44
			1	74,44
			1	74,44
26.04.2024	20:03:11,111	45		74,64
			35	74,64
			10	74,64
			45	74,64
26.04.2024	20:01:08,826	20		74,45
			20	74,45
			20	74,45
26.04.2024	20:00:09,691	1 300		74,51
			50	74,51
			35	74,51
			715	74,51
			1 300	74,51
			60	74,51
			440	74,51
26.04.2024	19:58:21,404	560		74,64
			500	74,64
			560	74,64
			60	74,64
26.04.2024	19:58:21,189	7		74,51
			7	74,51
			7	74,51
26.04.2024	19:57:33,881	80		74,64
			80	74,64
			50	74,64
			30	74,64
26.04.2024	19:54:53,786	2		74,53
			2	74,53
			2	74,53
26.04.2024	19:54:13,426	120		74,53
			60	74,53
			25	74,53
			35	74,53
			120	74,53
26.04.2024	19:47:02,308	234		74,52
			100	74,52
			134	74,52
			234	74,52
26.04.2024	19:44:31,687	3		74,50
			3	74,50
			3	74,50
26.04.2024	19:43:30,674	2		74,59
			2	74,59
			2	74,59
26.04.2024	19:30:15,883	3		74,64
			3	74,64
			3	74,64
26.04.2024	19:30:08,176	5		74,52
			5	74,52
			5	74,52
26.04.2024	19:28:28,963	25		74,64
			25	74,64
			25	74,64
26.04.2024	19:23:08,802	75		74,52
			25	74,52
			50	74,52
			75	74,52
26.04.2024	19:22:15,112	80		74,60
			80	74,60
			80	74,60
26.04.2024	19:22:01,020	30		74,64
			30	74,64
			30	74,64
26.04.2024	19:20:14,825	50		74,64
			50	74,64
			50	74,64
26.04.2024	19:18:38,090	2		74,64
			2	74,64
			2	74,64
26.04.2024	19:18:11,149	3		74,64
			3	74,64
			3	74,64
26.04.2024	19:17:55,403	3		74,64
			3	74,64
			3	74,64
26.04.2024	19:14:20,516	20		74,64
			20	74,64
			20	74,64
26.04.2024	19:13:54,659	102		74,64
			102	74,64
			2	74,64
			100	74,64
26.04.2024	19:13:37,618	100		74,60
			50	74,60
			50	74,60
			100	74,60
26.04.2024	19:12:28,399	25		74,64
			25	74,64
			25	74,64
26.04.2024	19:11:59,904	50		74,47
			50	74,47
			50	74,47
26.04.2024	19:11:26,724	8		74,47
			8	74,47
			8	74,47
26.04.2024	19:11:10,960	258		74,48
			50	74,48
			100	74,48
			58	74,48
			50	74,48
			258	74,48
26.04.2024	19:10:57,564	150		74,64
			150	74,64
			150	74,64
26.04.2024	19:09:35,219	10		74,64
			10	74,64
			10	74,64
26.04.2024	19:09:01,036	50		74,49
			50	74,49
			50	74,49
26.04.2024	18:57:27,785	100		74,64
			50	74,64
			50	74,64
			100	74,64
26.04.2024	18:56:24,433	73		74,48
			73	74,48
			73	74,48
26.04.2024	18:55:07,013	65		74,47
			50	74,47
			65	74,47
			15	74,47
26.04.2024	18:50:57,713	100		74,64
			100	74,64
			100	74,64
26.04.2024	18:46:53,699	1		74,64
			1	74,64
			1	74,64
26.04.2024	18:46:39,821	1		74,46
			1	74,46
			1	74,46
26.04.2024	18:46:12,895	1 000		74,62
			1 000	74,62
			1 000	74,62
26.04.2024	18:46:03,248	670		74,64
			29	74,64
			100	74,64
			491	74,64
			50	74,64
			670	74,64
26.04.2024	18:45:12,027	15		74,64
			15	74,64
			15	74,64
26.04.2024	18:44:43,202	20		74,64
			20	74,64
			20	74,64
26.04.2024	18:44:32,037	30		74,41
			30	74,41
			30	74,41
26.04.2024	18:43:54,299	14		74,64
			14	74,64
			14	74,64
26.04.2024	18:41:42,260	20		74,41
			20	74,41
			20	74,41
26.04.2024	18:41:30,694	40		74,64
			40	74,64
			40	74,64
26.04.2024	18:39:02,021	500		74,50
			95	74,50
			405	74,50
			500	74,50
26.04.2024	18:38:49,531	550		74,49
			500	74,49
			50	74,49
			550	74,49
26.04.2024	18:35:01,334	100		74,49
			100	74,49
			35	74,49
			65	74,49
26.04.2024	18:33:14,892	2		74,49
			2	74,49
			2	74,49
26.04.2024	18:23:58,214	2		74,49
			2	74,49
			2	74,49
26.04.2024	18:23:53,503	3		74,36
			3	74,36
			3	74,36
26.04.2024	18:23:19,403	5		74,49
			5	74,49
			5	74,49
26.04.2024	18:20:34,041	3		74,36
			3	74,36
			3	74,36
26.04.2024	18:20:12,338	100		74,49
			100	74,49
			100	74,49
26.04.2024	18:16:53,555	2		74,49
			2	74,49
			2	74,49
26.04.2024	18:16:11,960	5		74,36
			5	74,36
			5	74,36
26.04.2024	18:15:29,127	2		74,49
			2	74,49
			2	74,49
26.04.2024	18:14:11,827	4		74,49
			4	74,49
			4	74,49
26.04.2024	18:14:11,068	1		74,36
			1	74,36
			1	74,36
26.04.2024	18:12:59,994	45		74,49
			45	74,49
			45	74,49
26.04.2024	18:12:22,260	9		74,36
			9	74,36
			9	74,36
26.04.2024	18:12:17,738	30		74,49
			30	74,49
			30	74,49
26.04.2024	18:11:38,919	20		74,49
			20	74,49
			20	74,49
26.04.2024	18:11:29,543	35		74,49
			35	74,49
			35	74,49
26.04.2024	18:10:33,424	2		74,49
			2	74,49
			2	74,49
26.04.2024	18:08:55,923	2		74,36
			2	74,36
			2	74,36
26.04.2024	18:08:45,817	250		74,49
			250	74,49
			250	74,49
26.04.2024	18:07:17,707	14		74,36
			14	74,36
			14	74,36
26.04.2024	18:04:48,755	13		74,36
			13	74,36
			13	74,36
26.04.2024	18:03:38,094	14		74,36
			14	74,36
			14	74,36
26.04.2024	18:03:16,837	1		74,49
			1	74,49
			1	74,49
26.04.2024	18:01:40,487	55		74,49
			55	74,49
			55	74,49
26.04.2024	18:00:15,009	15		74,49
			15	74,49
			15	74,49
26.04.2024	17:59:56,930	65		74,49
			50	74,49
			15	74,49
			65	74,49
26.04.2024	17:58:19,338	100		74,48
			100	74,48
			100	74,48
26.04.2024	17:56:54,813	1		74,36
			1	74,36
			1	74,36
26.04.2024	17:56:52,042	92		74,36
			50	74,36
			42	74,36
			92	74,36
26.04.2024	17:54:39,423	3		74,49
			3	74,49
			3	74,49
26.04.2024	17:53:51,999	45		74,49
			45	74,49
			45	74,49
26.04.2024	17:53:03,960	100		74,49
			100	74,49
			100	74,49
26.04.2024	17:52:10,141	4		74,36
			4	74,36
			4	74,36
26.04.2024	17:50:45,646	40		74,36
			40	74,36
			40	74,36
26.04.2024	17:49:37,486	200		74,36
			50	74,36
			150	74,36
			200	74,36
26.04.2024	17:49:03,554	1		74,49
			1	74,49
			1	74,49
26.04.2024	17:48:37,323	40		74,36
			40	74,36
			40	74,36
26.04.2024	17:47:12,531	69		74,49
			69	74,49
			69	74,49
26.04.2024	17:47:03,361	150		74,49
			150	74,49
			150	74,49
26.04.2024	17:46:31,458	50		74,49
			50	74,49
			50	74,49
26.04.2024	17:46:26,390	27		74,49
			27	74,49
			27	74,49
26.04.2024	17:44:35,240	2		74,49
			2	74,49
			2	74,49
26.04.2024	17:42:54,690	1		74,49
			1	74,49
			1	74,49
26.04.2024	17:42:12,998	1		74,31
			1	74,31
			1	74,31
26.04.2024	17:41:14,428	45		74,49
			45	74,49
			45	74,49
26.04.2024	17:40:44,859	1		74,31
			1	74,31
			1	74,31
26.04.2024	17:39:58,141	100		74,49
			100	74,49
			100	74,49
26.04.2024	17:37:08,145	73		74,61
			70	74,61
			73	74,61
			3	74,61
26.04.2024	17:37:08,095	500		74,50
			500	74,50
			500	74,50
26.04.2024	17:37:00,728	511		74,54
			11	74,54
			430	74,54
			500	74,54
			80	74,54
			1	74,54
26.04.2024	17:28:20,183	10		74,37
			10	74,37
			10	74,37
26.04.2024	17:26:45,941	400		74,35
			400	74,35
			400	74,35
26.04.2024	17:24:13,234	5		74,22
			5	74,22
			5	74,22
26.04.2024	17:22:42,434	6		74,23
			6	74,23
			6	74,23
26.04.2024	17:19:38,589	15		74,25
			15	74,25
			15	74,25
26.04.2024	17:18:26,108	310		74,22
			260	74,22
			310	74,22
			50	74,22
26.04.2024	17:17:41,718	25		74,23
			25	74,23
			25	74,23
26.04.2024	17:16:42,022	10		74,24
			10	74,24
			10	74,24
26.04.2024	17:16:20,002	15		74,24
			15	74,24
			15	74,24
26.04.2024	17:14:28,213	2		74,24
			2	74,24
			2	74,24
26.04.2024	17:14:10,150	271		74,18
			271	74,18
			271	74,18
26.04.2024	17:13:22,937	12		74,17
			12	74,17
			12	74,17
26.04.2024	17:13:09,915	405		74,17
			405	74,17
			405	74,17
26.04.2024	17:12:23,535	3		74,16
			3	74,16
			3	74,16
26.04.2024	17:12:04,306	1		74,19
			1	74,19
			1	74,19
26.04.2024	17:10:51,026	2		74,21
			2	74,21
			2	74,21
26.04.2024	17:10:31,065	5		74,20
			5	74,20
			5	74,20
26.04.2024	17:09:42,882	2 860		74,28
			2 860	74,28
			2 860	74,28
26.04.2024	17:09:25,828	500		74,26
			500	74,26
			500	74,26
26.04.2024	17:08:35,619	14		74,26
			14	74,26
			14	74,26
26.04.2024	17:06:58,984	3		74,27
			3	74,27
			3	74,27
26.04.2024	17:05:05,909	30		74,25
			30	74,25
			30	74,25
26.04.2024	17:04:51,593	45		74,25
			45	74,25
			45	74,25
26.04.2024	17:04:46,703	60		74,25
			60	74,25
			60	74,25
26.04.2024	17:04:06,276	30		74,24
			30	74,24
			30	74,24
26.04.2024	17:01:58,437	400		74,21
			400	74,21
			400	74,21
26.04.2024	17:01:41,102	15		74,20
			15	74,20
			15	74,20
26.04.2024	17:00:29,214	500		74,28
			500	74,28
			500	74,28
26.04.2024	16:59:32,430	2		74,26
			2	74,26
			2	74,26
26.04.2024	16:57:49,183	67		74,25
			67	74,25
			67	74,25
26.04.2024	16:57:46,144	600		74,27
			600	74,27
			600	74,27
26.04.2024	16:56:18,727	100		74,32
			100	74,32
			100	74,32
26.04.2024	16:56:18,619	1		74,31
			1	74,31
			1	74,31
26.04.2024	16:54:48,761	2		74,34
			2	74,34
			2	74,34
26.04.2024	16:54:42,038	6		74,36
			6	74,36
			6	74,36
26.04.2024	16:54:26,691	3		74,37
			3	74,37
			3	74,37
26.04.2024	16:53:02,222	14		74,34
			14	74,34
			14	74,34
26.04.2024	16:52:46,162	80		74,34
			80	74,34
			80	74,34
26.04.2024	16:52:07,475	170		74,37
			170	74,37
			170	74,37
26.04.2024	16:51:45,865	5		74,34
			5	74,34
			5	74,34
26.04.2024	16:51:07,358	500		74,36
			500	74,36
			500	74,36
26.04.2024	16:50:46,955	1		74,35
			1	74,35
			1	74,35
26.04.2024	16:50:30,381	3		74,36
			3	74,36
			3	74,36
26.04.2024	16:50:25,377	27		74,37
			27	74,37
			27	74,37
26.04.2024	16:49:51,865	3		74,45
			3	74,45
			3	74,45
26.04.2024	16:49:39,116	20		74,44
			20	74,44
			20	74,44
26.04.2024	16:49:35,021	500		74,43
			500	74,43
			500	74,43
26.04.2024	16:49:33,179	300		74,42
			300	74,42
			300	74,42
26.04.2024	16:49:22,488	5		74,43
			5	74,43
			5	74,43
26.04.2024	16:48:51,484	139		74,42
			139	74,42
			139	74,42
26.04.2024	16:47:54,545	10		74,42
			10	74,42
			10	74,42
26.04.2024	16:47:41,772	1		74,43
			1	74,43
			1	74,43
26.04.2024	16:47:26,549	4		74,43
			4	74,43
			4	74,43
26.04.2024	16:46:43,444	35		74,44
			35	74,44
			35	74,44
26.04.2024	16:46:12,181	134		74,44
			134	74,44
			134	74,44
26.04.2024	16:45:58,639	12		74,44
			12	74,44
			12	74,44
26.04.2024	16:45:25,784	80		74,45
			80	74,45
			80	74,45
26.04.2024	16:45:21,236	2		74,43
			2	74,43
			2	74,43
26.04.2024	16:45:13,025	7		74,45
			7	74,45
			7	74,45
26.04.2024	16:44:51,480	1		74,45
			1	74,45
			1	74,45
26.04.2024	16:44:05,302	100		74,44
			100	74,44
			100	74,44
26.04.2024	16:41:31,865	6		74,50
			6	74,50
			6	74,50
26.04.2024	16:41:02,795	40		74,50
			40	74,50
			40	74,50
26.04.2024	16:40:53,023	45		74,52
			45	74,52
			45	74,52
26.04.2024	16:38:56,144	5		74,56
			5	74,56
			5	74,56
26.04.2024	16:37:59,115	200		74,54
			200	74,54
			200	74,54
26.04.2024	16:37:53,501	3		74,54
			3	74,54
			3	74,54
26.04.2024	16:37:20,135	1		74,56
			1	74,56
			1	74,56
26.04.2024	16:37:17,349	1		74,56
			1	74,56
			1	74,56
26.04.2024	16:36:58,553	5		74,57
			5	74,57
			5	74,57
26.04.2024	16:36:43,638	204		74,58
			204	74,58
			204	74,58
26.04.2024	16:34:32,552	500		74,59
			500	74,59
			500	74,59
26.04.2024	16:33:35,268	500		74,58
			500	74,58
			500	74,58
26.04.2024	16:33:30,162	500		74,58
			500	74,58
			500	74,58
26.04.2024	16:32:46,106	50		74,58
			50	74,58
			50	74,58
26.04.2024	16:31:56,017	29		74,55
			29	74,55
			29	74,55
26.04.2024	16:31:50,456	6		74,55
			6	74,55
			6	74,55
26.04.2024	16:31:06,523	250		74,54
			250	74,54
			250	74,54
26.04.2024	16:30:53,699	111		74,55
			111	74,55
			111	74,55
26.04.2024	16:30:52,798	500		74,55
			500	74,55
			500	74,55
26.04.2024	16:30:52,471	500		74,55
			500	74,55
			500	74,55
26.04.2024	16:30:50,660	1 170		74,55
			1 170	74,55
			500	74,55
			670	74,55
26.04.2024	16:30:37,702	600		74,55
			600	74,55
			600	74,55
26.04.2024	16:29:53,856	1		74,59
			1	74,59
			1	74,59
26.04.2024	16:29:50,065	6		74,61
			6	74,61
			6	74,61
26.04.2024	16:29:19,882	1		74,62
			1	74,62
			1	74,62
26.04.2024	16:29:14,064	1		74,61
			1	74,61
			1	74,61
26.04.2024	16:29:07,102	20		74,60
			20	74,60
			20	74,60
26.04.2024	16:26:43,650	10		74,61
			10	74,61
			10	74,61
26.04.2024	16:26:43,043	15		74,60
			15	74,60
			15	74,60
26.04.2024	16:24:08,997	100		74,64
			100	74,64
			100	74,64
26.04.2024	16:21:42,585	3		74,59
			3	74,59
			3	74,59
26.04.2024	16:21:18,244	15		74,57
			15	74,57
			15	74,57
26.04.2024	16:20:11,899	2		74,59
			2	74,59
			2	74,59
26.04.2024	16:19:39,903	14		74,58
			14	74,58
			14	74,58
26.04.2024	16:18:57,108	20		74,59
			20	74,59
			20	74,59
26.04.2024	16:17:10,859	1		74,59
			1	74,59
			1	74,59
26.04.2024	16:14:04,575	7		74,64
			7	74,64
			7	74,64
26.04.2024	16:13:11,174	135		74,63
			135	74,63
			135	74,63
26.04.2024	16:12:59,458	150		74,64
			150	74,64
			150	74,64
26.04.2024	16:12:32,238	300		74,62
			300	74,62
			300	74,62
26.04.2024	16:10:47,512	60		74,57
			60	74,57
			60	74,57
26.04.2024	16:10:43,372	400		74,57
			400	74,57
			400	74,57
26.04.2024	16:10:40,696	200		74,58
			200	74,58
			200	74,58
26.04.2024	16:10:19,039	19		74,55
			19	74,55
			15	74,55
			4	74,55
26.04.2024	16:09:37,485	700		74,55
			700	74,55
			700	74,55
26.04.2024	16:08:44,781	130		74,59
			130	74,59
			130	74,59
26.04.2024	16:08:38,590	125		74,56
			25	74,56
			100	74,56
			125	74,56
26.04.2024	16:08:06,183	1 820		74,58
			10	74,58
			1 800	74,58
			1 820	74,58
			10	74,58
26.04.2024	16:07:16,956	700		74,58
			700	74,58
			700	74,58
26.04.2024	16:06:46,945	43		74,54
			43	74,54
			43	74,54
26.04.2024	16:06:30,961	23		74,56
			23	74,56
			23	74,56
26.04.2024	16:06:10,396	250		74,59
			250	74,59
			250	74,59
26.04.2024	16:04:04,044	7		74,65
			7	74,65
			7	74,65
26.04.2024	16:03:33,702	2		74,64
			2	74,64
			2	74,64
26.04.2024	16:03:21,330	15		74,64
			15	74,64
			15	74,64
26.04.2024	16:03:01,869	1		74,63
			1	74,63
			1	74,63
26.04.2024	16:01:34,071	27		74,59
			27	74,59
			27	74,59
26.04.2024	16:00:18,592	60		74,63
			60	74,63
			60	74,63
26.04.2024	16:00:11,028	16		74,61
			16	74,61
			16	74,61
26.04.2024	15:59:23,264	1		74,69
			1	74,69
			1	74,69
26.04.2024	15:59:09,712	20		74,69
			20	74,69
			20	74,69
26.04.2024	15:58:53,207	70		74,70
			70	74,70
			70	74,70
26.04.2024	15:57:36,614	200		74,70
			200	74,70
			200	74,70
26.04.2024	15:56:57,955	15		74,71
			15	74,71
			15	74,71
26.04.2024	15:56:14,814	400		74,75
			400	74,75
			400	74,75
26.04.2024	15:55:53,766	5		74,76
			5	74,76
			5	74,76
26.04.2024	15:55:53,030	10		74,76
			10	74,76
			10	74,76
26.04.2024	15:55:45,413	130		74,78
			130	74,78
			130	74,78
26.04.2024	15:55:21,945	370		74,77
			370	74,77
			370	74,77
26.04.2024	15:55:15,985	20		74,78
			20	74,78
			20	74,78
26.04.2024	15:55:07,411	285		74,76
			285	74,76
			285	74,76
26.04.2024	15:55:03,074	15		74,76
			15	74,76
			15	74,76
26.04.2024	15:55:02,886	250		74,75
			250	74,75
			250	74,75
26.04.2024	15:54:49,359	1 000		74,74
			1 000	74,74
			1 000	74,74
26.04.2024	15:52:18,273	20		74,68
			20	74,68
			20	74,68
26.04.2024	15:52:16,324	5		74,70
			5	74,70
			5	74,70
26.04.2024	15:51:05,572	5		74,73
			5	74,73
			5	74,73
26.04.2024	15:50:49,082	100		74,72
			100	74,72
			100	74,72
26.04.2024	15:50:40,359	580		74,70
			580	74,70
			580	74,70
26.04.2024	15:50:24,456	28		74,69
			28	74,69
			28	74,69
26.04.2024	15:50:10,590	50		74,67
			50	74,67
			50	74,67
26.04.2024	15:49:33,088	5		74,66
			5	74,66
			5	74,66
26.04.2024	15:48:22,834	601		74,62
			601	74,62
			601	74,62
26.04.2024	15:47:44,856	200		74,59
			200	74,59
			200	74,59
26.04.2024	15:46:19,018	100		74,57
			100	74,57
			100	74,57
26.04.2024	15:45:49,572	1		74,61
			1	74,61
			1	74,61
26.04.2024	15:45:23,995	1		74,61
			1	74,61
			1	74,61
26.04.2024	15:44:48,370	2		74,60
			2	74,60
			2	74,60
26.04.2024	15:43:51,608	250		74,60
			250	74,60
			250	74,60
26.04.2024	15:43:50,367	500		74,60
			500	74,60
			500	74,60
26.04.2024	15:43:31,597	700		74,60
			700	74,60
			700	74,60
26.04.2024	15:42:07,180	8		74,54
			8	74,54
			8	74,54
26.04.2024	15:41:04,777	120		74,56
			120	74,56
			120	74,56
26.04.2024	15:40:07,242	4		74,60
			4	74,60
			4	74,60
26.04.2024	15:38:08,708	400		74,60
			400	74,60
			400	74,60
26.04.2024	15:37:57,603	700		74,60
			700	74,60
			700	74,60
26.04.2024	15:37:57,427	500		74,60
			500	74,60
			500	74,60
26.04.2024	15:37:55,572	700		74,60
			700	74,60
			700	74,60
26.04.2024	15:37:48,650	600		74,60
			600	74,60
			600	74,60
26.04.2024	15:37:48,617	600		74,60
			600	74,60
			600	74,60
26.04.2024	15:37:47,006	120		74,61
			120	74,61
			120	74,61
26.04.2024	15:37:26,066	700		74,62
			700	74,62
			700	74,62
26.04.2024	15:37:19,896	700		74,62
			700	74,62
			700	74,62
26.04.2024	15:36:32,750	159		74,60
			159	74,60
			159	74,60
26.04.2024	15:36:27,356	500		74,60
			441	74,60
			500	74,60
			59	74,60
26.04.2024	15:36:23,906	3		74,58
			3	74,58
			3	74,58
26.04.2024	15:36:21,922	1		74,58
			1	74,58
			1	74,58
26.04.2024	15:36:06,848	2		74,59
			2	74,59
			2	74,59
26.04.2024	15:36:05,687	200		74,58
			200	74,58
			200	74,58
26.04.2024	15:35:40,030	80		74,56
			80	74,56
			80	74,56

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 819,90 / Ask: 820,80
Stückzahl: 83 558
+6,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung