Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
1323
60,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.12.2023 | 21:55:40,694 | 100 | 60,06 | |
45 | 60,06 | |||
100 | 60,06 | |||
5 | 60,06 | |||
50 | 60,06 | |||
01.12.2023 | 21:52:02,988 | 25 | 60,26 | |
25 | 60,26 | |||
25 | 60,26 | |||
01.12.2023 | 21:50:06,477 | 8 | 60,26 | |
8 | 60,26 | |||
8 | 60,26 | |||
01.12.2023 | 21:50:03,982 | 30 | 60,26 | |
30 | 60,26 | |||
30 | 60,26 | |||
01.12.2023 | 21:45:52,603 | 18 | 60,06 | |
18 | 60,06 | |||
18 | 60,06 | |||
01.12.2023 | 21:45:42,546 | 6 | 60,26 | |
6 | 60,26 | |||
6 | 60,26 | |||
01.12.2023 | 21:45:36,650 | 85 | 60,06 | |
45 | 60,06 | |||
40 | 60,06 | |||
85 | 60,06 | |||
01.12.2023 | 21:43:19,676 | 400 | 60,19 | |
400 | 60,19 | |||
400 | 60,19 | |||
01.12.2023 | 21:43:06,256 | 400 | 60,18 | |
400 | 60,18 | |||
400 | 60,18 | |||
01.12.2023 | 21:43:04,877 | 450 | 60,18 | |
450 | 60,18 | |||
400 | 60,18 | |||
50 | 60,18 | |||
01.12.2023 | 21:42:26,531 | 35 | 60,14 | |
35 | 60,14 | |||
35 | 60,14 | |||
01.12.2023 | 21:41:54,509 | 10 | 60,26 | |
10 | 60,26 | |||
10 | 60,26 | |||
01.12.2023 | 21:39:23,275 | 2 | 60,26 | |
2 | 60,26 | |||
2 | 60,26 | |||
01.12.2023 | 21:34:35,109 | 302 | 60,26 | |
302 | 60,26 | |||
302 | 60,26 | |||
01.12.2023 | 21:34:35,043 | 500 | 60,26 | |
500 | 60,26 | |||
500 | 60,26 | |||
01.12.2023 | 21:33:49,409 | 20 | 60,06 | |
10 | 60,06 | |||
20 | 60,06 | |||
10 | 60,06 | |||
01.12.2023 | 21:29:50,253 | 600 | 60,27 | |
600 | 60,27 | |||
600 | 60,27 | |||
01.12.2023 | 21:28:41,245 | 5 | 60,40 | |
5 | 60,40 | |||
5 | 60,40 | |||
01.12.2023 | 21:27:37,627 | 5 | 60,40 | |
5 | 60,40 | |||
5 | 60,40 | |||
01.12.2023 | 21:26:05,338 | 50 | 60,31 | |
50 | 60,31 | |||
50 | 60,31 | |||
01.12.2023 | 21:23:58,666 | 8 | 60,40 | |
8 | 60,40 | |||
8 | 60,40 | |||
01.12.2023 | 21:20:52,199 | 50 | 60,40 | |
50 | 60,40 | |||
50 | 60,40 | |||
01.12.2023 | 21:20:00,164 | 10 | 60,30 | |
10 | 60,30 | |||
10 | 60,30 | |||
01.12.2023 | 21:19:19,330 | 190 | 60,30 | |
190 | 60,30 | |||
190 | 60,30 | |||
01.12.2023 | 21:18:41,382 | 2 | 60,40 | |
2 | 60,40 | |||
2 | 60,40 | |||
01.12.2023 | 21:17:11,125 | 400 | 60,28 | |
400 | 60,28 | |||
400 | 60,28 | |||
01.12.2023 | 21:17:10,983 | 598 | 60,27 | |
598 | 60,27 | |||
598 | 60,27 | |||
01.12.2023 | 21:15:13,644 | 2 | 60,27 | |
2 | 60,27 | |||
2 | 60,27 | |||
01.12.2023 | 21:14:41,197 | 170 | 60,20 | |
170 | 60,20 | |||
170 | 60,20 | |||
01.12.2023 | 21:13:43,776 | 20 | 60,20 | |
20 | 60,20 | |||
3 | 60,20 | |||
17 | 60,20 | |||
01.12.2023 | 21:11:56,011 | 15 | 60,26 | |
15 | 60,26 | |||
15 | 60,26 | |||
01.12.2023 | 21:10:45,402 | 1 230 | 60,20 | |
250 | 60,20 | |||
80 | 60,20 | |||
900 | 60,20 | |||
1 230 | 60,20 | |||
01.12.2023 | 21:10:14,223 | 600 | 60,19 | |
600 | 60,19 | |||
600 | 60,19 | |||
01.12.2023 | 21:09:14,794 | 1 | 60,19 | |
1 | 60,19 | |||
1 | 60,19 | |||
01.12.2023 | 21:08:58,603 | 50 | 60,19 | |
50 | 60,19 | |||
50 | 60,19 | |||
01.12.2023 | 21:06:57,425 | 10 | 60,19 | |
10 | 60,19 | |||
10 | 60,19 | |||
01.12.2023 | 21:05:21,180 | 5 | 60,19 | |
5 | 60,19 | |||
5 | 60,19 | |||
01.12.2023 | 21:05:16,392 | 1 | 60,19 | |
1 | 60,19 | |||
1 | 60,19 | |||
01.12.2023 | 20:59:56,204 | 600 | 60,19 | |
600 | 60,19 | |||
600 | 60,19 | |||
01.12.2023 | 20:59:32,454 | 3 | 60,19 | |
3 | 60,19 | |||
3 | 60,19 | |||
01.12.2023 | 20:59:08,234 | 6 | 60,06 | |
6 | 60,06 | |||
6 | 60,06 | |||
01.12.2023 | 20:58:56,391 | 80 | 60,19 | |
80 | 60,19 | |||
35 | 60,19 | |||
45 | 60,19 | |||
01.12.2023 | 20:58:24,181 | 1 | 60,19 | |
1 | 60,19 | |||
1 | 60,19 | |||
01.12.2023 | 20:58:20,183 | 8 | 60,19 | |
8 | 60,19 | |||
8 | 60,19 | |||
01.12.2023 | 20:56:28,838 | 25 | 60,19 | |
25 | 60,19 | |||
25 | 60,19 | |||
01.12.2023 | 20:56:06,788 | 4 | 60,19 | |
4 | 60,19 | |||
4 | 60,19 | |||
01.12.2023 | 20:54:19,007 | 100 | 60,18 | |
50 | 60,18 | |||
100 | 60,18 | |||
50 | 60,18 | |||
01.12.2023 | 20:53:22,783 | 1 | 60,19 | |
1 | 60,19 | |||
1 | 60,19 | |||
01.12.2023 | 20:52:08,144 | 10 | 60,06 | |
10 | 60,06 | |||
10 | 60,06 | |||
01.12.2023 | 20:49:09,996 | 50 | 60,14 | |
50 | 60,14 | |||
50 | 60,14 | |||
01.12.2023 | 20:47:23,353 | 1 | 60,19 | |
1 | 60,19 | |||
1 | 60,19 | |||
01.12.2023 | 20:47:08,270 | 20 | 60,06 | |
20 | 60,06 | |||
20 | 60,06 | |||
01.12.2023 | 20:45:54,534 | 3 | 60,19 | |
3 | 60,19 | |||
3 | 60,19 | |||
01.12.2023 | 20:44:56,171 | 2 | 60,19 | |
2 | 60,19 | |||
2 | 60,19 | |||
01.12.2023 | 20:41:39,008 | 4 | 60,19 | |
4 | 60,19 | |||
4 | 60,19 | |||
01.12.2023 | 20:40:45,888 | 30 | 60,19 | |
30 | 60,19 | |||
30 | 60,19 | |||
01.12.2023 | 20:40:35,661 | 2 | 60,19 | |
2 | 60,19 | |||
2 | 60,19 | |||
01.12.2023 | 20:34:17,731 | 250 | 60,06 | |
50 | 60,06 | |||
50 | 60,06 | |||
50 | 60,06 | |||
100 | 60,06 | |||
250 | 60,06 | |||
01.12.2023 | 20:33:03,593 | 100 | 60,19 | |
100 | 60,19 | |||
50 | 60,19 | |||
50 | 60,19 | |||
01.12.2023 | 20:28:59,659 | 22 | 60,06 | |
22 | 60,06 | |||
22 | 60,06 | |||
01.12.2023 | 20:27:35,481 | 260 | 60,06 | |
15 | 60,06 | |||
260 | 60,06 | |||
245 | 60,06 | |||
01.12.2023 | 20:26:04,659 | 5 | 60,19 | |
5 | 60,19 | |||
5 | 60,19 | |||
01.12.2023 | 20:25:43,898 | 5 | 60,19 | |
5 | 60,19 | |||
5 | 60,19 | |||
01.12.2023 | 20:24:23,484 | 2 | 60,06 | |
2 | 60,06 | |||
2 | 60,06 | |||
01.12.2023 | 20:24:14,119 | 12 | 60,19 | |
12 | 60,19 | |||
12 | 60,19 | |||
01.12.2023 | 20:23:29,109 | 1 | 60,19 | |
1 | 60,19 | |||
1 | 60,19 | |||
01.12.2023 | 20:23:07,282 | 200 | 60,10 | |
50 | 60,10 | |||
50 | 60,10 | |||
100 | 60,10 | |||
200 | 60,10 | |||
01.12.2023 | 20:18:38,324 | 11 | 60,19 | |
11 | 60,19 | |||
11 | 60,19 | |||
01.12.2023 | 20:15:52,481 | 2 | 60,19 | |
2 | 60,19 | |||
2 | 60,19 | |||
01.12.2023 | 20:15:42,786 | 40 | 60,19 | |
40 | 60,19 | |||
40 | 60,19 | |||
01.12.2023 | 20:14:52,764 | 50 | 60,19 | |
50 | 60,19 | |||
50 | 60,19 | |||
01.12.2023 | 20:14:11,933 | 3 | 60,06 | |
3 | 60,06 | |||
3 | 60,06 | |||
01.12.2023 | 20:11:36,159 | 83 | 60,19 | |
83 | 60,19 | |||
83 | 60,19 | |||
01.12.2023 | 20:10:32,448 | 20 | 60,19 | |
20 | 60,19 | |||
20 | 60,19 | |||
01.12.2023 | 20:07:24,581 | 35 | 60,19 | |
35 | 60,19 | |||
35 | 60,19 | |||
01.12.2023 | 20:07:14,591 | 5 | 60,19 | |
5 | 60,19 | |||
5 | 60,19 | |||
01.12.2023 | 20:06:08,396 | 35 | 60,19 | |
13 | 60,19 | |||
35 | 60,19 | |||
22 | 60,19 | |||
01.12.2023 | 20:02:53,834 | 10 | 60,19 | |
10 | 60,19 | |||
10 | 60,19 | |||
01.12.2023 | 20:01:35,827 | 1 | 60,06 | |
1 | 60,06 | |||
1 | 60,06 | |||
01.12.2023 | 20:00:45,755 | 10 | 60,19 | |
10 | 60,19 | |||
10 | 60,19 | |||
01.12.2023 | 19:58:27,080 | 300 | 60,19 | |
300 | 60,19 | |||
300 | 60,19 | |||
01.12.2023 | 19:57:29,205 | 306 | 60,19 | |
306 | 60,19 | |||
50 | 60,19 | |||
256 | 60,19 | |||
01.12.2023 | 19:57:19,846 | 256 | 60,06 | |
256 | 60,06 | |||
256 | 60,06 | |||
01.12.2023 | 19:56:46,275 | 10 | 60,18 | |
10 | 60,18 | |||
10 | 60,18 | |||
01.12.2023 | 19:56:30,172 | 21 | 60,18 | |
21 | 60,18 | |||
21 | 60,18 | |||
01.12.2023 | 19:53:46,135 | 40 | 60,18 | |
40 | 60,18 | |||
40 | 60,18 | |||
01.12.2023 | 19:52:21,088 | 2 | 60,18 | |
2 | 60,18 | |||
2 | 60,18 | |||
01.12.2023 | 19:51:21,932 | 100 | 60,06 | |
100 | 60,06 | |||
50 | 60,06 | |||
50 | 60,06 | |||
01.12.2023 | 19:50:51,671 | 8 | 60,18 | |
8 | 60,18 | |||
8 | 60,18 | |||
01.12.2023 | 19:49:00,057 | 2 | 60,06 | |
2 | 60,06 | |||
2 | 60,06 | |||
01.12.2023 | 19:47:11,657 | 20 | 60,18 | |
20 | 60,18 | |||
20 | 60,18 | |||
01.12.2023 | 19:46:41,319 | 10 | 60,06 | |
10 | 60,06 | |||
10 | 60,06 | |||
01.12.2023 | 19:46:21,410 | 9 | 60,18 | |
9 | 60,18 | |||
9 | 60,18 | |||
01.12.2023 | 19:46:06,087 | 295 | 60,18 | |
295 | 60,18 | |||
50 | 60,18 | |||
190 | 60,18 | |||
55 | 60,18 | |||
01.12.2023 | 19:45:34,376 | 25 | 60,18 | |
25 | 60,18 | |||
25 | 60,18 | |||
01.12.2023 | 19:41:53,551 | 20 | 60,19 | |
20 | 60,19 | |||
20 | 60,19 | |||
01.12.2023 | 19:41:04,070 | 1 | 60,19 | |
1 | 60,19 | |||
1 | 60,19 | |||
01.12.2023 | 19:35:35,836 | 10 | 60,19 | |
10 | 60,19 | |||
10 | 60,19 | |||
01.12.2023 | 19:34:49,105 | 5 | 60,19 | |
5 | 60,19 | |||
5 | 60,19 | |||
01.12.2023 | 19:34:09,882 | 170 | 60,14 | |
105 | 60,14 | |||
170 | 60,14 | |||
65 | 60,14 | |||
01.12.2023 | 19:34:08,910 | 20 | 60,06 | |
20 | 60,06 | |||
20 | 60,06 | |||
01.12.2023 | 19:33:28,869 | 300 | 60,06 | |
50 | 60,06 | |||
55 | 60,06 | |||
50 | 60,06 | |||
145 | 60,06 | |||
300 | 60,06 | |||
01.12.2023 | 19:32:52,792 | 50 | 60,16 | |
50 | 60,16 | |||
50 | 60,16 | |||
01.12.2023 | 19:30:04,164 | 17 | 60,16 | |
17 | 60,16 | |||
17 | 60,16 | |||
01.12.2023 | 19:29:39,543 | 10 | 60,19 | |
10 | 60,19 | |||
10 | 60,19 | |||
01.12.2023 | 19:28:38,895 | 1 | 60,18 | |
1 | 60,18 | |||
1 | 60,18 | |||
01.12.2023 | 19:28:34,209 | 18 | 60,19 | |
18 | 60,19 | |||
18 | 60,19 | |||
01.12.2023 | 19:27:42,450 | 30 | 60,19 | |
30 | 60,19 | |||
5 | 60,19 | |||
25 | 60,19 | |||
01.12.2023 | 19:26:07,491 | 20 | 60,19 | |
20 | 60,19 | |||
20 | 60,19 | |||
01.12.2023 | 19:24:26,500 | 85 | 60,26 | |
65 | 60,26 | |||
20 | 60,26 | |||
85 | 60,26 | |||
01.12.2023 | 19:24:25,758 | 1 | 60,26 | |
1 | 60,26 | |||
1 | 60,26 | |||
01.12.2023 | 19:23:49,543 | 92 | 60,09 | |
92 | 60,09 | |||
92 | 60,09 | |||
01.12.2023 | 19:23:18,130 | 120 | 60,09 | |
50 | 60,09 | |||
70 | 60,09 | |||
120 | 60,09 | |||
01.12.2023 | 19:22:57,399 | 20 | 60,26 | |
20 | 60,26 | |||
20 | 60,26 | |||
01.12.2023 | 19:22:48,873 | 43 | 60,26 | |
43 | 60,26 | |||
43 | 60,26 | |||
01.12.2023 | 19:16:49,661 | 1 | 60,09 | |
1 | 60,09 | |||
1 | 60,09 | |||
01.12.2023 | 19:13:58,548 | 170 | 60,18 | |
55 | 60,18 | |||
65 | 60,18 | |||
50 | 60,18 | |||
170 | 60,18 | |||
01.12.2023 | 19:13:21,059 | 5 | 60,26 | |
5 | 60,26 | |||
5 | 60,26 | |||
01.12.2023 | 19:13:20,698 | 45 | 60,17 | |
45 | 60,17 | |||
45 | 60,17 | |||
01.12.2023 | 19:12:57,079 | 2 | 60,26 | |
2 | 60,26 | |||
2 | 60,26 | |||
01.12.2023 | 19:12:22,268 | 16 | 60,09 | |
16 | 60,09 | |||
16 | 60,09 | |||
01.12.2023 | 19:12:00,642 | 1 | 60,09 | |
1 | 60,09 | |||
1 | 60,09 | |||
01.12.2023 | 19:10:31,472 | 50 | 60,27 | |
45 | 60,27 | |||
5 | 60,27 | |||
50 | 60,27 | |||
01.12.2023 | 19:10:09,154 | 100 | 60,19 | |
100 | 60,19 | |||
45 | 60,19 | |||
55 | 60,19 | |||
01.12.2023 | 19:10:09,071 | 200 | 60,18 | |
100 | 60,18 | |||
100 | 60,18 | |||
200 | 60,18 | |||
01.12.2023 | 19:09:15,186 | 50 | 60,24 | |
50 | 60,24 | |||
50 | 60,24 | |||
01.12.2023 | 19:08:44,215 | 20 | 60,24 | |
20 | 60,24 | |||
20 | 60,24 | |||
01.12.2023 | 19:08:19,248 | 17 | 60,27 | |
17 | 60,27 | |||
17 | 60,27 | |||
01.12.2023 | 19:08:13,665 | 4 | 60,27 | |
4 | 60,27 | |||
4 | 60,27 | |||
01.12.2023 | 19:08:08,483 | 6 | 60,27 | |
6 | 60,27 | |||
6 | 60,27 | |||
01.12.2023 | 19:07:57,589 | 65 | 60,09 | |
50 | 60,09 | |||
15 | 60,09 | |||
65 | 60,09 | |||
01.12.2023 | 19:06:04,435 | 21 | 60,27 | |
21 | 60,27 | |||
21 | 60,27 | |||
01.12.2023 | 19:03:56,200 | 15 | 60,27 | |
15 | 60,27 | |||
15 | 60,27 | |||
01.12.2023 | 18:58:16,198 | 4 | 60,27 | |
4 | 60,27 | |||
4 | 60,27 | |||
01.12.2023 | 18:57:57,393 | 100 | 60,27 | |
50 | 60,27 | |||
100 | 60,27 | |||
50 | 60,27 | |||
01.12.2023 | 18:56:07,735 | 1 | 60,27 | |
1 | 60,27 | |||
1 | 60,27 | |||
01.12.2023 | 18:55:10,160 | 200 | 60,09 | |
50 | 60,09 | |||
60 | 60,09 | |||
45 | 60,09 | |||
200 | 60,09 | |||
45 | 60,09 | |||
01.12.2023 | 18:51:29,529 | 30 | 60,26 | |
30 | 60,26 | |||
30 | 60,26 | |||
01.12.2023 | 18:50:05,278 | 3 | 60,09 | |
3 | 60,09 | |||
3 | 60,09 | |||
01.12.2023 | 18:49:50,454 | 34 | 60,26 | |
34 | 60,26 | |||
34 | 60,26 | |||
01.12.2023 | 18:48:16,250 | 4 | 60,27 | |
4 | 60,27 | |||
4 | 60,27 | |||
01.12.2023 | 18:47:57,038 | 100 | 60,27 | |
100 | 60,27 | |||
100 | 60,27 | |||
01.12.2023 | 18:47:08,275 | 85 | 60,27 | |
50 | 60,27 | |||
35 | 60,27 | |||
85 | 60,27 | |||
01.12.2023 | 18:43:17,832 | 7 | 60,06 | |
7 | 60,06 | |||
7 | 60,06 | |||
01.12.2023 | 18:43:11,375 | 100 | 60,09 | |
50 | 60,09 | |||
45 | 60,09 | |||
100 | 60,09 | |||
5 | 60,09 | |||
01.12.2023 | 18:42:03,334 | 45 | 60,19 | |
45 | 60,19 | |||
45 | 60,19 | |||
01.12.2023 | 18:40:04,014 | 50 | 60,11 | |
50 | 60,11 | |||
50 | 60,11 | |||
01.12.2023 | 18:39:03,379 | 85 | 60,27 | |
45 | 60,27 | |||
40 | 60,27 | |||
85 | 60,27 | |||
01.12.2023 | 18:37:49,892 | 6 | 60,27 | |
6 | 60,27 | |||
6 | 60,27 | |||
01.12.2023 | 18:35:22,569 | 20 | 60,27 | |
20 | 60,27 | |||
20 | 60,27 | |||
01.12.2023 | 18:33:47,704 | 2 500 | 60,20 | |
1 000 | 60,20 | |||
1 500 | 60,20 | |||
2 500 | 60,20 | |||
01.12.2023 | 18:33:29,329 | 600 | 60,19 | |
600 | 60,19 | |||
600 | 60,19 | |||
01.12.2023 | 18:32:58,771 | 16 | 60,19 | |
16 | 60,19 | |||
16 | 60,19 | |||
01.12.2023 | 18:32:02,928 | 600 | 60,19 | |
600 | 60,19 | |||
600 | 60,19 | |||
01.12.2023 | 18:31:57,222 | 36 | 60,09 | |
36 | 60,09 | |||
36 | 60,09 | |||
01.12.2023 | 18:31:43,836 | 100 | 60,10 | |
100 | 60,10 | |||
100 | 60,10 | |||
01.12.2023 | 18:30:13,802 | 16 | 60,19 | |
16 | 60,19 | |||
16 | 60,19 | |||
01.12.2023 | 18:29:20,551 | 3 | 60,19 | |
3 | 60,19 | |||
3 | 60,19 | |||
01.12.2023 | 18:28:10,128 | 67 | 60,19 | |
67 | 60,19 | |||
67 | 60,19 | |||
01.12.2023 | 18:26:58,662 | 30 | 60,19 | |
30 | 60,19 | |||
30 | 60,19 | |||
01.12.2023 | 18:26:33,896 | 20 | 60,09 | |
20 | 60,09 | |||
20 | 60,09 | |||
01.12.2023 | 18:24:31,559 | 4 | 60,19 | |
4 | 60,19 | |||
4 | 60,19 | |||
01.12.2023 | 18:23:34,398 | 5 | 60,19 | |
5 | 60,19 | |||
5 | 60,19 | |||
01.12.2023 | 18:22:50,133 | 30 | 60,19 | |
30 | 60,19 | |||
30 | 60,19 | |||
01.12.2023 | 18:20:13,755 | 20 | 60,19 | |
20 | 60,19 | |||
20 | 60,19 | |||
01.12.2023 | 18:20:09,724 | 100 | 60,19 | |
100 | 60,19 | |||
100 | 60,19 | |||
01.12.2023 | 18:19:42,658 | 250 | 60,19 | |
45 | 60,19 | |||
205 | 60,19 | |||
250 | 60,19 | |||
01.12.2023 | 18:17:15,793 | 25 | 60,19 | |
25 | 60,19 | |||
25 | 60,19 | |||
01.12.2023 | 18:14:18,206 | 7 | 60,19 | |
7 | 60,19 | |||
7 | 60,19 | |||
01.12.2023 | 18:12:34,013 | 10 | 60,19 | |
10 | 60,19 | |||
10 | 60,19 | |||
01.12.2023 | 18:11:58,932 | 5 | 60,19 | |
5 | 60,19 | |||
5 | 60,19 | |||
01.12.2023 | 18:10:42,399 | 56 | 60,19 | |
29 | 60,19 | |||
56 | 60,19 | |||
27 | 60,19 | |||
01.12.2023 | 18:09:47,368 | 6 | 60,19 | |
6 | 60,19 | |||
6 | 60,19 | |||
01.12.2023 | 18:09:34,918 | 60 | 60,08 | |
60 | 60,08 | |||
50 | 60,08 | |||
10 | 60,08 | |||
01.12.2023 | 18:09:11,808 | 100 | 60,18 | |
100 | 60,18 | |||
50 | 60,18 | |||
50 | 60,18 | |||
01.12.2023 | 18:08:23,562 | 10 | 60,19 | |
10 | 60,19 | |||
10 | 60,19 | |||
01.12.2023 | 18:06:59,551 | 10 | 60,08 | |
10 | 60,08 | |||
10 | 60,08 | |||
01.12.2023 | 18:06:43,656 | 350 | 60,09 | |
50 | 60,09 | |||
50 | 60,09 | |||
350 | 60,09 | |||
250 | 60,09 | |||
01.12.2023 | 18:06:34,669 | 2 | 60,19 | |
2 | 60,19 | |||
2 | 60,19 | |||
01.12.2023 | 18:06:24,567 | 2 | 60,09 | |
2 | 60,09 | |||
2 | 60,09 | |||
01.12.2023 | 18:05:27,716 | 25 | 60,19 | |
25 | 60,19 | |||
25 | 60,19 | |||
01.12.2023 | 18:04:54,932 | 7 | 60,09 | |
7 | 60,09 | |||
7 | 60,09 | |||
01.12.2023 | 18:04:44,752 | 25 | 60,19 | |
25 | 60,19 | |||
25 | 60,19 | |||
01.12.2023 | 18:04:13,770 | 17 | 60,27 | |
17 | 60,27 | |||
17 | 60,27 | |||
01.12.2023 | 18:04:00,647 | 20 | 60,27 | |
20 | 60,27 | |||
20 | 60,27 | |||
01.12.2023 | 18:02:40,806 | 150 | 60,27 | |
150 | 60,27 | |||
150 | 60,27 | |||
01.12.2023 | 18:02:07,278 | 100 | 60,20 | |
100 | 60,20 | |||
100 | 60,20 | |||
01.12.2023 | 18:01:25,976 | 40 | 60,27 | |
40 | 60,27 | |||
40 | 60,27 | |||
01.12.2023 | 18:00:57,280 | 100 | 60,27 | |
100 | 60,27 | |||
50 | 60,27 | |||
50 | 60,27 | |||
01.12.2023 | 18:00:21,316 | 20 | 60,08 | |
20 | 60,08 | |||
20 | 60,08 | |||
01.12.2023 | 18:00:05,746 | 200 | 60,21 | |
200 | 60,21 | |||
200 | 60,21 | |||
01.12.2023 | 17:59:59,735 | 80 | 60,27 | |
50 | 60,27 | |||
80 | 60,27 | |||
30 | 60,27 | |||
01.12.2023 | 17:59:59,612 | 50 | 60,22 | |
50 | 60,22 | |||
50 | 60,22 | |||
01.12.2023 | 17:59:04,804 | 200 | 60,22 | |
200 | 60,22 | |||
200 | 60,22 | |||
01.12.2023 | 17:59:04,017 | 50 | 60,22 | |
50 | 60,22 | |||
50 | 60,22 | |||
01.12.2023 | 17:59:03,944 | 50 | 60,21 | |
50 | 60,21 | |||
50 | 60,21 | |||
01.12.2023 | 17:58:18,905 | 65 | 60,06 | |
50 | 60,06 | |||
15 | 60,06 | |||
65 | 60,06 | |||
01.12.2023 | 17:57:33,591 | 1 | 60,24 | |
1 | 60,24 | |||
1 | 60,24 | |||
01.12.2023 | 17:56:06,231 | 100 | 60,08 | |
100 | 60,08 | |||
50 | 60,08 | |||
50 | 60,08 | |||
01.12.2023 | 17:54:20,886 | 5 | 60,27 | |
5 | 60,27 | |||
5 | 60,27 | |||
01.12.2023 | 17:54:07,018 | 50 | 60,27 | |
50 | 60,27 | |||
50 | 60,27 | |||
01.12.2023 | 17:53:01,086 | 2 | 60,27 | |
2 | 60,27 | |||
2 | 60,27 | |||
01.12.2023 | 17:51:40,750 | 60 | 60,06 | |
50 | 60,06 | |||
10 | 60,06 | |||
60 | 60,06 | |||
01.12.2023 | 17:51:21,380 | 10 | 60,27 | |
10 | 60,27 | |||
10 | 60,27 | |||
01.12.2023 | 17:50:49,474 | 40 | 60,27 | |
40 | 60,27 | |||
40 | 60,27 | |||
01.12.2023 | 17:50:11,788 | 100 | 60,27 | |
50 | 60,27 | |||
100 | 60,27 | |||
50 | 60,27 | |||
01.12.2023 | 17:49:01,080 | 3 | 60,27 | |
3 | 60,27 | |||
3 | 60,27 | |||
01.12.2023 | 17:48:16,721 | 5 | 60,27 | |
5 | 60,27 | |||
5 | 60,27 | |||
01.12.2023 | 17:47:02,870 | 160 | 60,27 | |
30 | 60,27 | |||
130 | 60,27 | |||
160 | 60,27 | |||
01.12.2023 | 17:44:59,128 | 860 | 60,27 | |
860 | 60,27 | |||
50 | 60,27 | |||
33 | 60,27 | |||
77 | 60,27 | |||
700 | 60,27 | |||
01.12.2023 | 17:44:34,278 | 8 | 60,27 | |
8 | 60,27 | |||
8 | 60,27 | |||
01.12.2023 | 17:43:16,292 | 255 | 60,20 | |
255 | 60,20 | |||
255 | 60,20 | |||
01.12.2023 | 17:42:59,588 | 18 | 60,27 | |
18 | 60,27 | |||
18 | 60,27 | |||
01.12.2023 | 17:42:22,128 | 4 | 60,27 | |
4 | 60,27 | |||
4 | 60,27 | |||
01.12.2023 | 17:42:16,478 | 336 | 60,20 | |
336 | 60,20 | |||
336 | 60,20 | |||
01.12.2023 | 17:42:15,743 | 4 | 60,20 | |
4 | 60,20 | |||
4 | 60,20 | |||
01.12.2023 | 17:42:08,929 | 1 | 60,27 | |
1 | 60,27 | |||
1 | 60,27 | |||
01.12.2023 | 17:41:33,962 | 50 | 60,20 | |
50 | 60,20 | |||
50 | 60,20 | |||
01.12.2023 | 17:41:31,680 | 302 | 60,20 | |
52 | 60,20 | |||
150 | 60,20 | |||
302 | 60,20 | |||
100 | 60,20 | |||
01.12.2023 | 17:41:22,187 | 602 | 60,19 | |
100 | 60,19 | |||
50 | 60,19 | |||
452 | 60,19 | |||
602 | 60,19 | |||
01.12.2023 | 17:41:05,698 | 1 | 60,19 | |
1 | 60,19 | |||
1 | 60,19 | |||
01.12.2023 | 17:40:37,863 | 3 | 60,19 | |
3 | 60,19 | |||
3 | 60,19 | |||
01.12.2023 | 17:40:21,352 | 20 | 60,19 | |
20 | 60,19 | |||
20 | 60,19 | |||
01.12.2023 | 17:39:31,930 | 15 | 60,19 | |
15 | 60,19 | |||
15 | 60,19 | |||
01.12.2023 | 17:38:22,837 | 6 | 60,19 | |
6 | 60,19 | |||
6 | 60,19 | |||
01.12.2023 | 17:38:11,012 | 17 | 60,19 | |
17 | 60,19 | |||
17 | 60,19 | |||
01.12.2023 | 17:37:56,314 | 200 | 60,05 | |
50 | 60,05 | |||
50 | 60,05 | |||
200 | 60,05 | |||
100 | 60,05 | |||
01.12.2023 | 17:37:22,647 | 40 | 60,05 | |
40 | 60,05 | |||
40 | 60,05 | |||
01.12.2023 | 17:36:30,571 | 24 | 60,19 | |
24 | 60,19 | |||
24 | 60,19 | |||
01.12.2023 | 17:36:30,444 | 4 | 60,19 | |
4 | 60,19 | |||
4 | 60,19 | |||
01.12.2023 | 17:35:35,402 | 45 | 60,15 | |
45 | 60,15 | |||
45 | 60,15 | |||
01.12.2023 | 17:35:32,791 | 176 | 60,19 | |
10 | 60,19 | |||
20 | 60,19 | |||
9 | 60,19 | |||
40 | 60,19 | |||
31 | 60,19 | |||
135 | 60,19 | |||
41 | 60,19 | |||
30 | 60,19 | |||
20 | 60,19 | |||
16 | 60,19 | |||
01.12.2023 | 17:29:23,800 | 13 | 60,11 | |
13 | 60,11 | |||
13 | 60,11 | |||
01.12.2023 | 17:29:12,996 | 18 | 60,12 | |
18 | 60,12 | |||
18 | 60,12 | |||
01.12.2023 | 17:28:52,662 | 250 | 60,13 | |
250 | 60,13 | |||
250 | 60,13 | |||
01.12.2023 | 17:28:35,487 | 32 | 60,14 | |
32 | 60,14 | |||
32 | 60,14 | |||
01.12.2023 | 17:28:04,139 | 1 | 60,14 | |
1 | 60,14 | |||
1 | 60,14 | |||
01.12.2023 | 17:27:57,782 | 100 | 60,13 | |
100 | 60,13 | |||
100 | 60,13 | |||
01.12.2023 | 17:27:39,207 | 60 | 60,14 | |
60 | 60,14 | |||
60 | 60,14 | |||
01.12.2023 | 17:27:13,818 | 12 | 60,14 | |
12 | 60,14 | |||
12 | 60,14 | |||
01.12.2023 | 17:26:54,389 | 10 | 60,14 | |
10 | 60,14 | |||
10 | 60,14 | |||
01.12.2023 | 17:26:50,753 | 30 | 60,15 | |
30 | 60,15 | |||
30 | 60,15 | |||
01.12.2023 | 17:25:41,849 | 30 | 60,16 | |
20 | 60,16 | |||
10 | 60,16 | |||
30 | 60,16 | |||
01.12.2023 | 17:24:53,558 | 80 | 60,14 | |
80 | 60,14 | |||
80 | 60,14 | |||
01.12.2023 | 17:24:50,548 | 500 | 60,14 | |
500 | 60,14 | |||
500 | 60,14 | |||
01.12.2023 | 17:24:50,199 | 1 000 | 60,11 | |
1 | 60,11 | |||
1 000 | 60,11 | |||
999 | 60,11 | |||
01.12.2023 | 17:23:20,983 | 30 | 60,11 | |
30 | 60,11 | |||
30 | 60,11 | |||
01.12.2023 | 17:23:09,815 | 1 | 60,11 | |
1 | 60,11 | |||
1 | 60,11 | |||
01.12.2023 | 17:22:43,864 | 50 | 60,11 | |
50 | 60,11 | |||
50 | 60,11 | |||
01.12.2023 | 17:21:36,377 | 800 | 60,11 | |
800 | 60,11 | |||
800 | 60,11 | |||
01.12.2023 | 17:21:30,959 | 15 | 60,12 | |
15 | 60,12 | |||
15 | 60,12 | |||
01.12.2023 | 17:20:40,779 | 100 | 60,09 | |
100 | 60,09 | |||
100 | 60,09 | |||
01.12.2023 | 17:20:17,634 | 156 | 60,09 | |
156 | 60,09 | |||
156 | 60,09 | |||
01.12.2023 | 17:19:49,380 | 1 | 60,09 | |
1 | 60,09 | |||
1 | 60,09 | |||
01.12.2023 | 17:19:47,981 | 100 | 60,09 | |
100 | 60,09 | |||
100 | 60,09 | |||
01.12.2023 | 17:19:32,050 | 1 | 60,09 | |
1 | 60,09 | |||
1 | 60,09 | |||
01.12.2023 | 17:19:10,836 | 500 | 60,08 | |
500 | 60,08 | |||
500 | 60,08 | |||
01.12.2023 | 17:18:16,550 | 18 | 60,11 | |
18 | 60,11 | |||
18 | 60,11 | |||
01.12.2023 | 17:17:42,139 | 150 | 60,11 | |
150 | 60,11 | |||
150 | 60,11 | |||
01.12.2023 | 17:17:29,556 | 3 | 60,12 | |
3 | 60,12 | |||
3 | 60,12 | |||
01.12.2023 | 17:17:28,111 | 10 | 60,12 | |
10 | 60,12 | |||
10 | 60,12 | |||
01.12.2023 | 17:17:24,592 | 800 | 60,12 | |
800 | 60,12 | |||
800 | 60,12 | |||
01.12.2023 | 17:16:57,808 | 350 | 60,14 | |
350 | 60,14 | |||
350 | 60,14 | |||
01.12.2023 | 17:16:57,301 | 1 | 60,14 | |
1 | 60,14 | |||
1 | 60,14 | |||
01.12.2023 | 17:16:41,850 | 100 | 60,10 | |
100 | 60,10 | |||
100 | 60,10 | |||
01.12.2023 | 17:16:33,344 | 25 | 60,11 | |
25 | 60,11 | |||
25 | 60,11 | |||
01.12.2023 | 17:16:21,520 | 13 | 60,10 | |
13 | 60,10 | |||
13 | 60,10 | |||
01.12.2023 | 17:15:51,349 | 100 | 60,12 | |
100 | 60,12 | |||
100 | 60,12 | |||
01.12.2023 | 17:15:18,761 | 1 | 60,11 | |
1 | 60,11 | |||
1 | 60,11 | |||
01.12.2023 | 17:14:49,478 | 250 | 60,10 | |
250 | 60,10 | |||
200 | 60,10 | |||
50 | 60,10 | |||
01.12.2023 | 17:12:57,068 | 1 000 | 60,02 | |
1 000 | 60,02 | |||
1 000 | 60,02 | |||
01.12.2023 | 17:12:30,485 | 500 | 60,05 | |
500 | 60,05 | |||
100 | 60,05 | |||
400 | 60,05 | |||
01.12.2023 | 17:12:09,411 | 700 | 60,02 | |
700 | 60,02 | |||
700 | 60,02 | |||
01.12.2023 | 17:12:09,113 | 800 | 60,02 | |
800 | 60,02 | |||
800 | 60,02 | |||
01.12.2023 | 17:12:00,198 | 600 | 60,05 | |
600 | 60,05 | |||
600 | 60,05 | |||
01.12.2023 | 17:11:32,611 | 242 | 60,01 | |
100 | 60,01 | |||
142 | 60,01 | |||
242 | 60,01 | |||
01.12.2023 | 17:11:29,362 | 26 | 60,00 | |
26 | 60,00 | |||
5 | 60,00 | |||
21 | 60,00 | |||
01.12.2023 | 17:11:29,209 | 600 | 60,00 | |
400 | 60,00 | |||
600 | 60,00 | |||
200 | 60,00 | |||
01.12.2023 | 17:11:25,566 | 800 | 60,00 | |
800 | 60,00 | |||
800 | 60,00 | |||
01.12.2023 | 17:11:03,316 | 600 | 60,00 | |
25 | 60,00 | |||
20 | 60,00 | |||
173 | 60,00 | |||
600 | 60,00 | |||
100 | 60,00 | |||
7 | 60,00 | |||
20 | 60,00 | |||
65 | 60,00 | |||
90 | 60,00 | |||
100 | 60,00 | |||
01.12.2023 | 17:10:40,070 | 3 | 59,98 | |
3 | 59,98 | |||
3 | 59,98 | |||
01.12.2023 | 17:10:38,877 | 1 000 | 59,99 | |
1 000 | 59,99 | |||
855 | 59,99 | |||
145 | 59,99 | |||
01.12.2023 | 17:10:38,703 | 25 | 59,99 | |
25 | 59,99 | |||
25 | 59,99 | |||
01.12.2023 | 17:09:48,814 | 800 | 59,99 | |
800 | 59,99 | |||
800 | 59,99 | |||
01.12.2023 | 17:09:23,521 | 200 | 59,98 | |
200 | 59,98 | |||
200 | 59,98 | |||
01.12.2023 | 17:09:12,860 | 800 | 59,99 | |
800 | 59,99 | |||
800 | 59,99 | |||
01.12.2023 | 17:09:06,417 | 600 | 59,99 | |
100 | 59,99 | |||
600 | 59,99 | |||
500 | 59,99 | |||
01.12.2023 | 17:08:17,089 | 46 | 59,95 | |
46 | 59,95 | |||
46 | 59,95 | |||
01.12.2023 | 17:06:19,235 | 100 | 59,87 | |
100 | 59,87 | |||
100 | 59,87 | |||
01.12.2023 | 17:04:21,923 | 22 | 59,87 | |
22 | 59,87 | |||
22 | 59,87 | |||
01.12.2023 | 17:04:11,709 | 200 | 59,86 | |
200 | 59,86 | |||
200 | 59,86 | |||
01.12.2023 | 17:03:49,801 | 50 | 59,88 | |
50 | 59,88 | |||
50 | 59,88 | |||
01.12.2023 | 17:03:03,593 | 6 | 59,86 | |
6 | 59,86 | |||
6 | 59,86 | |||
01.12.2023 | 17:02:23,244 | 100 | 59,86 | |
100 | 59,86 | |||
100 | 59,86 | |||
01.12.2023 | 17:01:14,941 | 30 | 59,82 | |
30 | 59,82 | |||
30 | 59,82 | |||
01.12.2023 | 17:01:09,837 | 399 | 59,81 | |
399 | 59,81 | |||
399 | 59,81 | |||
01.12.2023 | 17:01:05,898 | 5 | 59,82 | |
5 | 59,82 | |||
5 | 59,82 | |||
01.12.2023 | 17:00:49,824 | 15 | 59,85 | |
15 | 59,85 | |||
15 | 59,85 | |||
01.12.2023 | 17:00:20,715 | 501 | 59,80 | |
501 | 59,80 | |||
501 | 59,80 | |||
01.12.2023 | 16:59:43,741 | 5 | 59,92 | |
5 | 59,92 | |||
5 | 59,92 | |||
01.12.2023 | 16:59:15,872 | 150 | 59,94 | |
150 | 59,94 | |||
150 | 59,94 | |||
01.12.2023 | 16:58:48,966 | 250 | 59,92 | |
250 | 59,92 | |||
250 | 59,92 | |||
01.12.2023 | 16:58:40,315 | 9 | 59,92 | |
9 | 59,92 | |||
9 | 59,92 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00