Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1038

829

58,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.10.2024	21:56:35,064	500		58,10
			500	58,10
			500	58,10
11.10.2024	21:56:11,832	50		58,09
			5	58,09
			45	58,09
			50	58,09
11.10.2024	21:55:15,526	50		57,91
			50	57,91
			5	57,91
			45	57,91
11.10.2024	21:54:53,822	90		58,09
			90	58,09
			90	58,09
11.10.2024	21:54:32,484	170		58,01
			170	58,01
			170	58,01
11.10.2024	21:54:30,296	5		57,98
			5	57,98
			5	57,98
11.10.2024	21:53:54,375	19		58,00
			19	58,00
			14	58,00
			5	58,00
11.10.2024	21:53:04,351	50		57,94
			50	57,94
			50	57,94
11.10.2024	21:52:20,141	200		57,93
			50	57,93
			50	57,93
			5	57,93
			95	57,93
			200	57,93
11.10.2024	21:50:15,840	777		58,00
			777	58,00
			777	58,00
11.10.2024	21:46:40,977	51		58,01
			51	58,01
			51	58,01
11.10.2024	21:43:11,965	20		57,93
			20	57,93
			20	57,93
11.10.2024	21:41:56,639	25		58,01
			25	58,01
			25	58,01
11.10.2024	21:40:57,201	10		58,01
			10	58,01
			10	58,01
11.10.2024	21:32:36,839	20		58,01
			20	58,01
			20	58,01
11.10.2024	21:31:16,010	100		58,05
			100	58,05
			100	58,05
11.10.2024	21:31:15,769	260		58,01
			5	58,01
			260	58,01
			255	58,01
11.10.2024	21:28:53,091	280		58,04
			280	58,04
			150	58,04
			125	58,04
			5	58,04
11.10.2024	21:28:13,331	4		58,04
			4	58,04
			4	58,04
11.10.2024	21:26:51,706	250		57,99
			250	57,99
			150	57,99
			100	57,99
11.10.2024	21:26:30,837	5		58,02
			5	58,02
			5	58,02
11.10.2024	21:25:05,729	28		58,09
			28	58,09
			28	58,09
11.10.2024	21:22:19,814	1		58,14
			1	58,14
			1	58,14
11.10.2024	21:22:11,651	2 500		58,03
			2 500	58,03
			2 500	58,03
11.10.2024	21:21:40,550	700		58,04
			700	58,04
			700	58,04
11.10.2024	21:20:19,877	20		58,04
			20	58,04
			20	58,04
11.10.2024	21:19:47,729	700		58,04
			700	58,04
			700	58,04
11.10.2024	21:19:07,173	1 000		58,03
			1 000	58,03
			1 000	58,03
11.10.2024	21:13:44,511	50		58,03
			50	58,03
			50	58,03
11.10.2024	21:12:38,316	2		58,01
			2	58,01
			2	58,01
11.10.2024	21:11:31,677	26		58,01
			26	58,01
			26	58,01
11.10.2024	21:11:29,951	5		58,01
			5	58,01
			5	58,01
11.10.2024	21:11:14,536	50		58,14
			50	58,14
			50	58,14
11.10.2024	21:09:07,866	3		58,10
			3	58,10
			3	58,10
11.10.2024	21:06:42,113	60		58,01
			60	58,01
			60	58,01
11.10.2024	21:06:16,198	45		58,10
			45	58,10
			45	58,10
11.10.2024	21:00:02,844	20		58,10
			20	58,10
			20	58,10
11.10.2024	20:59:37,966	25		58,10
			25	58,10
			25	58,10
11.10.2024	20:57:52,640	184		58,04
			59	58,04
			184	58,04
			125	58,04
11.10.2024	20:57:49,496	224		58,02
			224	58,02
			50	58,02
			50	58,02
			59	58,02
			60	58,02
			5	58,02
11.10.2024	20:52:12,064	100		57,80
			100	57,80
			34	57,80
			20	57,80
			46	57,80
11.10.2024	20:47:34,474	2		58,02
			2	58,02
			2	58,02
11.10.2024	20:43:45,623	50		57,80
			50	57,80
			50	57,80
11.10.2024	20:43:45,515	48		57,79
			46	57,79
			48	57,79
			2	57,79
11.10.2024	20:41:48,516	311		57,83
			189	57,83
			50	57,83
			72	57,83
			311	57,83
11.10.2024	20:41:40,183	189		57,93
			189	57,93
			189	57,93
11.10.2024	20:41:20,672	46		58,00
			5	58,00
			41	58,00
			46	58,00
11.10.2024	20:39:10,439	34		58,08
			34	58,08
			34	58,08
11.10.2024	20:31:35,380	1		58,11
			1	58,11
			1	58,11
11.10.2024	20:31:27,303	1		58,11
			1	58,11
			1	58,11
11.10.2024	20:28:10,123	3		57,99
			3	57,99
			3	57,99
11.10.2024	20:27:55,913	2		58,11
			2	58,11
			2	58,11
11.10.2024	20:27:21,618	9		58,11
			9	58,11
			9	58,11
11.10.2024	20:27:21,346	2		58,11
			2	58,11
			2	58,11
11.10.2024	20:27:20,981	1		58,11
			1	58,11
			1	58,11
11.10.2024	20:24:07,912	2		58,11
			2	58,11
			2	58,11
11.10.2024	20:21:50,975	500		57,99
			500	57,99
			500	57,99
11.10.2024	20:20:43,670	350		57,99
			350	57,99
			350	57,99
11.10.2024	20:18:25,530	100		58,05
			100	58,05
			100	58,05
11.10.2024	20:16:55,863	1		58,12
			1	58,12
			1	58,12
11.10.2024	20:16:53,100	120		57,99
			120	57,99
			120	57,99
11.10.2024	20:14:19,783	15		57,99
			15	57,99
			15	57,99
11.10.2024	20:13:04,778	150		57,99
			50	57,99
			60	57,99
			40	57,99
			150	57,99
11.10.2024	20:10:07,412	20		58,12
			20	58,12
			20	58,12
11.10.2024	20:09:32,115	2		58,12
			2	58,12
			2	58,12
11.10.2024	20:04:52,890	98		57,99
			50	57,99
			98	57,99
			48	57,99
11.10.2024	19:56:37,023	7		58,11
			7	58,11
			7	58,11
11.10.2024	19:56:36,324	9		58,11
			9	58,11
			9	58,11
11.10.2024	19:53:10,264	50		58,10
			50	58,10
			44	58,10
			6	58,10
11.10.2024	19:51:29,837	3 500		57,99
			3 500	57,99
			3 500	57,99
11.10.2024	19:46:30,565	2 495		57,99
			2 495	57,99
			2 495	57,99
11.10.2024	19:46:30,165	5		57,99
			5	57,99
			5	57,99
11.10.2024	19:45:36,614	10		57,78
			5	57,78
			10	57,78
			5	57,78
11.10.2024	19:45:07,982	2 500		57,99
			2 500	57,99
			2 500	57,99
11.10.2024	19:40:35,977	2 000		57,99
			2 000	57,99
			2 000	57,99
11.10.2024	19:38:55,968	700		58,00
			700	58,00
			700	58,00
11.10.2024	19:38:14,781	1 800		57,99
			1 000	57,99
			800	57,99
			1 800	57,99
11.10.2024	19:38:11,652	700		58,00
			700	58,00
			700	58,00
11.10.2024	19:38:00,575	3 962		58,00
			303	58,00
			2	58,00
			10	58,00
			95	58,00
			16	58,00
			70	58,00
			150	58,00
			50	58,00
			100	58,00
			3 962	58,00
			200	58,00
			50	58,00
			1 000	58,00
			10	58,00
			20	58,00
			20	58,00
			225	58,00
			19	58,00
			10	58,00
			500	58,00
			12	58,00
			100	58,00
			6	58,00
			100	58,00
			201	58,00
			100	58,00
			70	58,00
			150	58,00
			40	58,00
			100	58,00
			2	58,00
			1	58,00
			230	58,00
11.10.2024	19:37:16,362	700		57,99
			700	57,99
			700	57,99
11.10.2024	19:37:11,866	18		57,99
			18	57,99
			18	57,99
11.10.2024	19:36:19,229	100		57,99
			100	57,99
			100	57,99
11.10.2024	19:36:17,764	700		57,99
			700	57,99
			700	57,99
11.10.2024	19:35:19,296	700		57,99
			700	57,99
			700	57,99
11.10.2024	19:34:35,751	1 400		57,99
			700	57,99
			600	57,99
			800	57,99
			700	57,99
11.10.2024	19:33:42,776	610		57,85
			610	57,85
			610	57,85
11.10.2024	19:33:42,731	610		57,85
			610	57,85
			610	57,85
11.10.2024	19:33:41,654	5		57,85
			5	57,85
			5	57,85
11.10.2024	19:33:24,235	50		57,99
			50	57,99
			50	57,99
11.10.2024	19:31:29,244	6 500		57,99
			500	57,99
			6 000	57,99
			6 500	57,99
11.10.2024	19:30:09,554	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:27:38,154	20		57,98
			20	57,98
			20	57,98
11.10.2024	19:26:50,737	10		57,98
			10	57,98
			10	57,98
11.10.2024	19:25:40,280	3		57,77
			3	57,77
			3	57,77
11.10.2024	19:25:25,985	6		57,98
			6	57,98
			6	57,98
11.10.2024	19:23:44,708	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:23:34,725	440		57,88
			440	57,88
			440	57,88
11.10.2024	19:23:30,595	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:23:27,070	200		57,98
			200	57,98
			200	57,98
11.10.2024	19:23:24,249	50		57,95
			50	57,95
			50	57,95
11.10.2024	19:23:14,570	200		57,97
			200	57,97
			200	57,97
11.10.2024	19:21:31,085	100		57,98
			100	57,98
			100	57,98
11.10.2024	19:21:30,844	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:21:30,677	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:21:30,486	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:20:29,634	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:20:06,920	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:20:06,794	1		57,98
			1	57,98
			1	57,98
11.10.2024	19:19:16,679	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:18:57,720	700		57,98
			700	57,98
			700	57,98
11.10.2024	19:17:59,243	60		57,98
			60	57,98
			60	57,98
11.10.2024	19:16:55,488	700		57,92
			700	57,92
			700	57,92
11.10.2024	19:16:50,099	87		57,92
			87	57,92
			87	57,92
11.10.2024	19:16:41,077	700		57,92
			700	57,92
			600	57,92
			100	57,92
11.10.2024	19:15:38,924	365		57,90
			20	57,90
			365	57,90
			45	57,90
			300	57,90
11.10.2024	19:15:18,103	365		57,89
			365	57,89
			365	57,89
11.10.2024	19:15:09,037	100		57,76
			100	57,76
			100	57,76
11.10.2024	19:15:01,679	415		57,89
			415	57,89
			365	57,89
			50	57,89
11.10.2024	19:14:02,096	195		57,84
			100	57,84
			50	57,84
			195	57,84
			45	57,84
11.10.2024	19:13:48,183	207		57,81
			162	57,81
			45	57,81
			207	57,81
11.10.2024	19:13:46,292	5		57,81
			5	57,81
			5	57,81
11.10.2024	19:13:10,494	191		57,77
			191	57,77
			191	57,77
11.10.2024	19:13:08,163	335		57,76
			200	57,76
			335	57,76
			135	57,76
11.10.2024	19:12:06,627	21		57,75
			21	57,75
			21	57,75
11.10.2024	19:11:42,751	229		57,75
			229	57,75
			200	57,75
			29	57,75
11.10.2024	19:11:24,871	60		57,75
			60	57,75
			46	57,75
			14	57,75
11.10.2024	19:10:37,283	1		57,75
			1	57,75
			1	57,75
11.10.2024	19:10:03,010	550		57,65
			50	57,65
			550	57,65
			60	57,65
			440	57,65
11.10.2024	19:09:47,106	550		57,64
			550	57,64
			550	57,64
11.10.2024	19:09:20,958	250		57,64
			250	57,64
			250	57,64
11.10.2024	19:09:00,366	100		57,64
			100	57,64
			100	57,64
11.10.2024	19:08:44,847	250		57,64
			250	57,64
			10	57,64
			190	57,64
			50	57,64
11.10.2024	19:03:01,332	42		57,50
			42	57,50
			42	57,50
11.10.2024	19:02:58,703	7		57,64
			2	57,64
			7	57,64
			5	57,64
11.10.2024	18:58:56,515	36		57,50
			5	57,50
			10	57,50
			36	57,50
			18	57,50
			3	57,50
11.10.2024	18:56:17,219	2		57,64
			2	57,64
			2	57,64
11.10.2024	18:54:24,590	500		57,64
			5	57,64
			9	57,64
			500	57,64
			50	57,64
			436	57,64
11.10.2024	18:52:18,428	75		57,50
			50	57,50
			75	57,50
			25	57,50
11.10.2024	18:48:19,897	1		57,50
			1	57,50
			1	57,50
11.10.2024	18:41:28,670	15		57,64
			15	57,64
			15	57,64
11.10.2024	18:40:41,723	18		57,64
			18	57,64
			18	57,64
11.10.2024	18:40:16,005	5		57,64
			5	57,64
			5	57,64
11.10.2024	18:40:06,600	100		57,58
			9	57,58
			50	57,58
			41	57,58
			100	57,58
11.10.2024	18:34:50,179	200		57,59
			200	57,59
			49	57,59
			50	57,59
			5	57,59
			50	57,59
			46	57,59
11.10.2024	18:28:39,137	1		57,75
			1	57,75
			1	57,75
11.10.2024	18:27:27,205	100		57,72
			46	57,72
			100	57,72
			50	57,72
			4	57,72
11.10.2024	18:26:32,746	1		57,72
			1	57,72
			1	57,72
11.10.2024	18:26:10,033	1		57,72
			1	57,72
			1	57,72
11.10.2024	18:25:55,773	17		57,72
			12	57,72
			5	57,72
			17	57,72
11.10.2024	18:25:55,423	1		57,56
			1	57,56
			1	57,56
11.10.2024	18:25:31,230	5		57,56
			5	57,56
			5	57,56
11.10.2024	18:25:16,491	50		57,56
			45	57,56
			50	57,56
			5	57,56
11.10.2024	18:24:27,686	6		57,76
			6	57,76
			1	57,76
			5	57,76
11.10.2024	18:23:25,844	15		57,56
			15	57,56
			15	57,56
11.10.2024	18:21:24,979	5		57,60
			5	57,60
			5	57,60
11.10.2024	18:21:11,017	1		57,56
			1	57,56
			1	57,56
11.10.2024	18:21:10,719	7		57,76
			7	57,76
			5	57,76
			2	57,76
11.10.2024	18:15:44,961	150		57,56
			5	57,56
			50	57,56
			6	57,56
			150	57,56
			29	57,56
			60	57,56
11.10.2024	18:12:34,352	10		57,76
			10	57,76
			10	57,76
11.10.2024	18:11:39,369	8		57,76
			8	57,76
			8	57,76
11.10.2024	18:09:57,405	200		57,76
			5	57,76
			50	57,76
			145	57,76
			200	57,76
11.10.2024	18:09:25,587	525		57,59
			525	57,59
			525	57,59
11.10.2024	18:08:52,404	525		57,58
			525	57,58
			525	57,58
11.10.2024	18:08:52,073	50		57,58
			50	57,58
			50	57,58
11.10.2024	18:08:51,977	5		57,59
			5	57,59
			5	57,59
11.10.2024	18:06:56,526	18		57,76
			5	57,76
			18	57,76
			13	57,76
11.10.2024	18:05:58,584	167		57,76
			167	57,76
			167	57,76
11.10.2024	18:05:56,432	20		57,56
			5	57,56
			20	57,56
			15	57,56
11.10.2024	18:04:37,789	86		57,76
			7	57,76
			50	57,76
			29	57,76
			86	57,76
11.10.2024	18:03:40,900	173		57,69
			60	57,69
			3	57,69
			60	57,69
			50	57,69
			173	57,69
11.10.2024	18:02:57,664	8		57,52
			8	57,52
			8	57,52
11.10.2024	18:02:00,122	2		57,51
			2	57,51
			2	57,51
11.10.2024	18:01:19,279	175		57,67
			5	57,67
			175	57,67
			170	57,67
11.10.2024	18:00:39,358	45		57,50
			45	57,50
			45	57,50
11.10.2024	18:00:23,630	17		57,69
			17	57,69
			17	57,69
11.10.2024	17:58:21,416	197		57,60
			197	57,60
			197	57,60
11.10.2024	17:58:19,087	197		57,59
			197	57,59
			197	57,59
11.10.2024	17:58:16,909	820		57,50
			820	57,50
			20	57,50
			630	57,50
			50	57,50
			60	57,50
			60	57,50
11.10.2024	17:57:38,998	180		57,67
			175	57,67
			180	57,67
			5	57,67
11.10.2024	17:52:26,113	45		57,76
			45	57,76
			40	57,76
			5	57,76
11.10.2024	17:48:28,522	2		57,76
			2	57,76
			2	57,76
11.10.2024	17:48:06,409	200		57,67
			200	57,67
			5	57,67
			60	57,67
			135	57,67
11.10.2024	17:46:38,362	17		57,76
			5	57,76
			17	57,76
			12	57,76
11.10.2024	17:44:44,328	101		57,67
			96	57,67
			101	57,67
			5	57,67
11.10.2024	17:41:46,545	100		57,70
			100	57,70
			100	57,70
11.10.2024	17:41:44,369	2		57,76
			2	57,76
			2	57,76
11.10.2024	17:40:40,250	59		57,76
			59	57,76
			59	57,76
11.10.2024	17:40:40,107	191		57,76
			191	57,76
			191	57,76
11.10.2024	17:40:24,156	250		57,76
			150	57,76
			100	57,76
			250	57,76
11.10.2024	17:40:01,278	500		57,68
			189	57,68
			150	57,68
			500	57,68
			161	57,68
11.10.2024	17:37:05,001	11		57,75
			11	57,75
			11	57,75
11.10.2024	17:36:48,363	300		57,75
			300	57,75
			200	57,75
			100	57,75
11.10.2024	17:36:41,497	10		57,67
			10	57,67
			10	57,67
11.10.2024	17:36:30,354	34		57,76
			34	57,76
			34	57,76
11.10.2024	17:35:48,553	122		57,76
			1	57,76
			30	57,76
			86	57,76
			5	57,76
			87	57,76
			35	57,76
11.10.2024	17:29:55,269	460		57,65
			460	57,65
			460	57,65
11.10.2024	17:29:38,542	100		57,64
			100	57,64
			100	57,64
11.10.2024	17:29:31,768	9		57,64
			9	57,64
			9	57,64
11.10.2024	17:28:20,622	100		57,63
			100	57,63
			100	57,63
11.10.2024	17:27:45,484	15		57,64
			15	57,64
			15	57,64
11.10.2024	17:27:36,856	52		57,63
			52	57,63
			52	57,63
11.10.2024	17:27:35,396	76		57,63
			76	57,63
			76	57,63
11.10.2024	17:27:05,487	7		57,64
			7	57,64
			7	57,64
11.10.2024	17:27:01,259	52		57,63
			52	57,63
			52	57,63
11.10.2024	17:26:51,938	3		57,64
			3	57,64
			3	57,64
11.10.2024	17:26:44,841	42		57,63
			42	57,63
			42	57,63
11.10.2024	17:24:33,473	1 000		57,65
			1 000	57,65
			1 000	57,65
11.10.2024	17:24:05,282	30		57,65
			30	57,65
			30	57,65
11.10.2024	17:23:29,075	38		57,63
			38	57,63
			38	57,63
11.10.2024	17:22:12,617	1		57,64
			1	57,64
			1	57,64
11.10.2024	17:21:59,198	39		57,64
			39	57,64
			39	57,64
11.10.2024	17:21:52,805	42		57,63
			42	57,63
			42	57,63
11.10.2024	17:21:20,862	100		57,63
			100	57,63
			100	57,63
11.10.2024	17:20:08,742	100		57,62
			100	57,62
			100	57,62
11.10.2024	17:17:07,554	100		57,64
			100	57,64
			100	57,64
11.10.2024	17:16:40,190	1		57,65
			1	57,65
			1	57,65
11.10.2024	17:16:21,492	1		57,64
			1	57,64
			1	57,64
11.10.2024	17:15:44,223	17		57,65
			17	57,65
			17	57,65
11.10.2024	17:15:40,911	20		57,64
			20	57,64
			20	57,64
11.10.2024	17:14:11,221	5		57,65
			5	57,65
			5	57,65
11.10.2024	17:14:10,831	35		57,65
			35	57,65
			35	57,65
11.10.2024	17:14:10,410	56		57,65
			56	57,65
			56	57,65
11.10.2024	17:12:50,996	16		57,64
			16	57,64
			16	57,64
11.10.2024	17:11:46,753	50		57,65
			50	57,65
			50	57,65
11.10.2024	17:11:39,450	200		57,65
			200	57,65
			200	57,65
11.10.2024	17:11:26,266	1		57,65
			1	57,65
			1	57,65
11.10.2024	17:10:01,428	200		57,65
			200	57,65
			200	57,65
11.10.2024	17:09:05,847	60		57,65
			60	57,65
			60	57,65
11.10.2024	17:08:47,440	35		57,66
			35	57,66
			35	57,66
11.10.2024	17:07:50,982	111		57,64
			111	57,64
			111	57,64
11.10.2024	17:07:24,484	1		57,62
			1	57,62
			1	57,62
11.10.2024	17:06:44,445	20		57,62
			20	57,62
			20	57,62
11.10.2024	17:06:36,768	25		57,63
			25	57,63
			25	57,63
11.10.2024	17:06:20,660	98		57,62
			98	57,62
			98	57,62
11.10.2024	17:05:19,672	1		57,61
			1	57,61
			1	57,61
11.10.2024	17:04:35,901	21		57,60
			21	57,60
			21	57,60
11.10.2024	17:04:35,475	52		57,60
			52	57,60
			52	57,60
11.10.2024	17:03:44,543	3		57,58
			3	57,58
			3	57,58
11.10.2024	17:03:29,673	20		57,58
			20	57,58
			20	57,58
11.10.2024	17:02:59,388	25		57,59
			25	57,59
			25	57,59
11.10.2024	17:02:56,878	2		57,59
			2	57,59
			2	57,59
11.10.2024	17:02:37,531	2		57,59
			2	57,59
			2	57,59
11.10.2024	17:02:30,447	30		57,58
			30	57,58
			30	57,58
11.10.2024	17:02:17,773	27		57,58
			27	57,58
			27	57,58
11.10.2024	17:01:57,419	1		57,59
			1	57,59
			1	57,59
11.10.2024	17:00:58,648	22		57,60
			22	57,60
			22	57,60
11.10.2024	17:00:19,413	2		57,60
			2	57,60
			2	57,60
11.10.2024	17:00:11,567	11		57,61
			11	57,61
			11	57,61
11.10.2024	16:59:47,689	8		57,60
			8	57,60
			8	57,60
11.10.2024	16:59:46,228	50		57,59
			50	57,59
			50	57,59
11.10.2024	16:58:36,673	114		57,57
			114	57,57
			114	57,57
11.10.2024	16:58:15,655	1		57,60
			1	57,60
			1	57,60
11.10.2024	16:57:42,739	10		57,60
			10	57,60
			10	57,60
11.10.2024	16:57:40,317	1		57,60
			1	57,60
			1	57,60
11.10.2024	16:57:40,158	4		57,59
			4	57,59
			4	57,59
11.10.2024	16:57:29,473	1		57,59
			1	57,59
			1	57,59
11.10.2024	16:55:52,738	30		57,61
			30	57,61
			30	57,61
11.10.2024	16:55:42,784	2		57,61
			2	57,61
			2	57,61
11.10.2024	16:55:08,289	23		57,60
			23	57,60
			23	57,60
11.10.2024	16:53:51,765	50		57,60
			50	57,60
			50	57,60
11.10.2024	16:53:37,772	50		57,61
			50	57,61
			50	57,61
11.10.2024	16:53:06,895	62		57,60
			62	57,60
			62	57,60
11.10.2024	16:52:34,449	20		57,60
			20	57,60
			20	57,60
11.10.2024	16:52:22,071	4		57,60
			4	57,60
			4	57,60
11.10.2024	16:52:04,925	27		57,60
			27	57,60
			27	57,60
11.10.2024	16:51:03,769	58		57,58
			58	57,58
			58	57,58
11.10.2024	16:50:14,328	20		57,61
			20	57,61
			20	57,61
11.10.2024	16:50:11,517	20		57,62
			20	57,62
			20	57,62
11.10.2024	16:49:54,806	23		57,61
			23	57,61
			23	57,61
11.10.2024	16:48:33,756	15		57,60
			15	57,60
			15	57,60
11.10.2024	16:46:16,933	87		57,63
			87	57,63
			87	57,63
11.10.2024	16:46:10,321	3		57,61
			3	57,61
			3	57,61
11.10.2024	16:46:04,916	2		57,61
			2	57,61
			2	57,61
11.10.2024	16:42:00,480	140		57,63
			140	57,63
			140	57,63
11.10.2024	16:41:24,543	200		57,65
			5	57,65
			160	57,65
			35	57,65
			200	57,65
11.10.2024	16:41:09,505	2		57,64
			2	57,64
			2	57,64
11.10.2024	16:39:46,072	50		57,62
			50	57,62
			50	57,62
11.10.2024	16:38:28,019	10		57,62
			10	57,62
			10	57,62
11.10.2024	16:37:45,747	7		57,60
			7	57,60
			7	57,60
11.10.2024	16:37:08,304	165		57,60
			165	57,60
			165	57,60
11.10.2024	16:36:36,968	22		57,60
			22	57,60
			22	57,60
11.10.2024	16:36:24,306	18		57,59
			18	57,59
			18	57,59
11.10.2024	16:35:24,185	10		57,60
			10	57,60
			10	57,60
11.10.2024	16:35:23,900	15		57,61
			15	57,61
			15	57,61
11.10.2024	16:35:19,356	150		57,60
			150	57,60
			150	57,60
11.10.2024	16:34:31,948	52		57,57
			52	57,57
			52	57,57
11.10.2024	16:33:22,212	4		57,57
			4	57,57
			4	57,57
11.10.2024	16:33:01,988	8		57,57
			8	57,57
			8	57,57
11.10.2024	16:32:47,458	62		57,56
			62	57,56
			62	57,56
11.10.2024	16:32:37,144	50		57,56
			50	57,56
			50	57,56
11.10.2024	16:31:15,417	100		57,56
			100	57,56
			100	57,56

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 5,30 / Ask: 5,45
Stückzahl: 9 230 164
+24,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung