Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1208
1004
51,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2022 | 21:57:32,353 | 100 | 51,71 | |
| 2 | 51,71 | |||
| 98 | 51,71 | |||
| 100 | 51,71 | |||
| 30.09.2022 | 21:54:40,225 | 100 | 51,98 | |
| 50 | 51,98 | |||
| 45 | 51,98 | |||
| 5 | 51,98 | |||
| 100 | 51,98 | |||
| 30.09.2022 | 21:54:13,869 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 30.09.2022 | 21:53:09,619 | 6 | 51,99 | |
| 6 | 51,99 | |||
| 6 | 51,99 | |||
| 30.09.2022 | 21:52:58,341 | 75 | 51,98 | |
| 25 | 51,98 | |||
| 50 | 51,98 | |||
| 75 | 51,98 | |||
| 30.09.2022 | 21:51:33,740 | 100 | 51,95 | |
| 50 | 51,95 | |||
| 100 | 51,95 | |||
| 50 | 51,95 | |||
| 30.09.2022 | 21:51:33,283 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 30.09.2022 | 21:47:25,185 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 30.09.2022 | 21:46:16,227 | 5 | 52,03 | |
| 5 | 52,03 | |||
| 5 | 52,03 | |||
| 30.09.2022 | 21:46:03,733 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 30.09.2022 | 21:43:23,345 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 30.09.2022 | 21:43:00,540 | 8 | 52,04 | |
| 8 | 52,04 | |||
| 8 | 52,04 | |||
| 30.09.2022 | 21:37:27,682 | 40 | 52,01 | |
| 40 | 52,01 | |||
| 40 | 52,01 | |||
| 30.09.2022 | 21:34:02,525 | 317 | 51,84 | |
| 100 | 51,84 | |||
| 317 | 51,84 | |||
| 217 | 51,84 | |||
| 30.09.2022 | 21:28:03,802 | 29 925 | 52,09 | |
| 29 925 | 52,09 | |||
| 29 925 | 52,09 | |||
| 30.09.2022 | 21:27:55,433 | 5 000 | 52,08 | |
| 5 000 | 52,08 | |||
| 5 000 | 52,08 | |||
| 30.09.2022 | 21:26:07,707 | 600 | 52,11 | |
| 600 | 52,11 | |||
| 600 | 52,11 | |||
| 30.09.2022 | 21:25:24,273 | 600 | 52,11 | |
| 600 | 52,11 | |||
| 600 | 52,11 | |||
| 30.09.2022 | 21:25:11,591 | 600 | 52,11 | |
| 600 | 52,11 | |||
| 600 | 52,11 | |||
| 30.09.2022 | 21:25:03,524 | 600 | 52,11 | |
| 600 | 52,11 | |||
| 600 | 52,11 | |||
| 30.09.2022 | 21:24:39,210 | 370 | 52,11 | |
| 370 | 52,11 | |||
| 370 | 52,11 | |||
| 30.09.2022 | 21:24:31,487 | 600 | 52,11 | |
| 600 | 52,11 | |||
| 600 | 52,11 | |||
| 30.09.2022 | 21:23:50,078 | 90 | 52,11 | |
| 90 | 52,11 | |||
| 90 | 52,11 | |||
| 30.09.2022 | 21:23:42,171 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 30.09.2022 | 21:23:41,579 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 30.09.2022 | 21:23:40,125 | 500 | 52,11 | |
| 500 | 52,11 | |||
| 500 | 52,11 | |||
| 30.09.2022 | 21:23:38,857 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 30.09.2022 | 21:23:38,237 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 30.09.2022 | 21:23:37,875 | 300 | 52,11 | |
| 300 | 52,11 | |||
| 300 | 52,11 | |||
| 30.09.2022 | 21:23:37,634 | 500 | 52,11 | |
| 500 | 52,11 | |||
| 500 | 52,11 | |||
| 30.09.2022 | 21:23:35,839 | 4 649 | 52,10 | |
| 4 649 | 52,10 | |||
| 4 574 | 52,10 | |||
| 75 | 52,10 | |||
| 30.09.2022 | 21:23:28,489 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 30.09.2022 | 21:23:27,826 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 30.09.2022 | 21:23:24,722 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 30.09.2022 | 21:23:24,547 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 30.09.2022 | 21:23:23,899 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 30.09.2022 | 21:23:22,117 | 500 | 52,11 | |
| 500 | 52,11 | |||
| 500 | 52,11 | |||
| 30.09.2022 | 21:23:20,668 | 500 | 52,11 | |
| 500 | 52,11 | |||
| 500 | 52,11 | |||
| 30.09.2022 | 21:23:14,457 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 30.09.2022 | 21:23:13,861 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 30.09.2022 | 21:23:13,781 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 30.09.2022 | 21:23:13,079 | 103 | 52,10 | |
| 103 | 52,10 | |||
| 103 | 52,10 | |||
| 30.09.2022 | 21:23:13,032 | 103 | 52,10 | |
| 103 | 52,10 | |||
| 103 | 52,10 | |||
| 30.09.2022 | 21:23:12,962 | 1 500 | 52,10 | |
| 1 500 | 52,10 | |||
| 1 500 | 52,10 | |||
| 30.09.2022 | 21:23:12,449 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 30.09.2022 | 21:22:23,360 | 125 | 52,01 | |
| 125 | 52,01 | |||
| 125 | 52,01 | |||
| 30.09.2022 | 21:22:08,737 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 21:22:05,814 | 200 | 52,01 | |
| 200 | 52,01 | |||
| 200 | 52,01 | |||
| 30.09.2022 | 21:21:54,747 | 200 | 52,01 | |
| 200 | 52,01 | |||
| 200 | 52,01 | |||
| 30.09.2022 | 21:21:45,399 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 21:21:43,692 | 3 000 | 52,00 | |
| 3 000 | 52,00 | |||
| 3 000 | 52,00 | |||
| 30.09.2022 | 21:21:25,291 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 21:21:24,570 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 30.09.2022 | 21:21:09,255 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 21:20:31,974 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 21:20:05,151 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 21:19:42,641 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 21:19:37,466 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 30.09.2022 | 21:19:37,159 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 21:19:31,870 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 21:18:51,495 | 30 | 51,78 | |
| 30 | 51,78 | |||
| 30 | 51,78 | |||
| 30.09.2022 | 21:05:52,412 | 97 | 52,11 | |
| 50 | 52,11 | |||
| 47 | 52,11 | |||
| 97 | 52,11 | |||
| 30.09.2022 | 21:02:58,205 | 30 | 52,13 | |
| 30 | 52,13 | |||
| 30 | 52,13 | |||
| 30.09.2022 | 21:00:19,270 | 9 | 51,99 | |
| 9 | 51,99 | |||
| 9 | 51,99 | |||
| 30.09.2022 | 20:59:00,688 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 30.09.2022 | 20:56:43,128 | 40 | 51,73 | |
| 40 | 51,73 | |||
| 40 | 51,73 | |||
| 30.09.2022 | 20:50:58,882 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 125 | 51,99 | |||
| 75 | 51,99 | |||
| 30.09.2022 | 20:48:54,930 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 30.09.2022 | 20:45:52,762 | 175 | 51,99 | |
| 175 | 51,99 | |||
| 175 | 51,99 | |||
| 30.09.2022 | 20:41:01,698 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 30.09.2022 | 20:35:58,409 | 6 | 52,16 | |
| 6 | 52,16 | |||
| 6 | 52,16 | |||
| 30.09.2022 | 20:32:02,739 | 1 000 | 52,00 | |
| 1 000 | 52,00 | |||
| 1 000 | 52,00 | |||
| 30.09.2022 | 20:31:39,689 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 30.09.2022 | 20:30:10,132 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 20 | 52,01 | |||
| 30.09.2022 | 20:25:33,540 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 30.09.2022 | 20:25:12,821 | 5 | 52,16 | |
| 5 | 52,16 | |||
| 5 | 52,16 | |||
| 30.09.2022 | 20:24:43,727 | 30 | 52,17 | |
| 30 | 52,17 | |||
| 30 | 52,17 | |||
| 30.09.2022 | 20:18:40,167 | 200 | 52,01 | |
| 200 | 52,01 | |||
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 30.09.2022 | 20:16:33,767 | 50 | 52,11 | |
| 50 | 52,11 | |||
| 50 | 52,11 | |||
| 30.09.2022 | 20:08:52,272 | 150 | 52,01 | |
| 35 | 52,01 | |||
| 150 | 52,01 | |||
| 15 | 52,01 | |||
| 100 | 52,01 | |||
| 30.09.2022 | 20:06:12,933 | 400 | 52,02 | |
| 400 | 52,02 | |||
| 400 | 52,02 | |||
| 30.09.2022 | 20:06:05,391 | 400 | 52,03 | |
| 400 | 52,03 | |||
| 400 | 52,03 | |||
| 30.09.2022 | 20:04:24,319 | 100 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 100 | 52,03 | |||
| 30.09.2022 | 20:01:30,907 | 15 | 52,09 | |
| 15 | 52,09 | |||
| 15 | 52,09 | |||
| 30.09.2022 | 20:00:44,634 | 450 | 52,03 | |
| 400 | 52,03 | |||
| 450 | 52,03 | |||
| 50 | 52,03 | |||
| 30.09.2022 | 19:59:41,538 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 30.09.2022 | 19:50:23,118 | 400 | 52,03 | |
| 400 | 52,03 | |||
| 400 | 52,03 | |||
| 30.09.2022 | 19:45:55,612 | 400 | 52,03 | |
| 400 | 52,03 | |||
| 400 | 52,03 | |||
| 30.09.2022 | 19:45:01,637 | 250 | 52,16 | |
| 98 | 52,16 | |||
| 152 | 52,16 | |||
| 250 | 52,16 | |||
| 30.09.2022 | 19:45:01,068 | 15 | 52,16 | |
| 15 | 52,16 | |||
| 15 | 52,16 | |||
| 30.09.2022 | 19:44:19,414 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 30.09.2022 | 19:43:30,233 | 578 | 52,03 | |
| 400 | 52,03 | |||
| 578 | 52,03 | |||
| 50 | 52,03 | |||
| 38 | 52,03 | |||
| 40 | 52,03 | |||
| 50 | 52,03 | |||
| 30.09.2022 | 19:43:25,178 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 30.09.2022 | 19:42:20,727 | 3 | 52,03 | |
| 3 | 52,03 | |||
| 3 | 52,03 | |||
| 30.09.2022 | 19:38:06,913 | 25 | 52,19 | |
| 25 | 52,19 | |||
| 25 | 52,19 | |||
| 30.09.2022 | 19:31:50,188 | 55 | 52,05 | |
| 32 | 52,05 | |||
| 23 | 52,05 | |||
| 55 | 52,05 | |||
| 30.09.2022 | 19:31:33,320 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 30.09.2022 | 19:29:22,920 | 40 | 52,29 | |
| 40 | 52,29 | |||
| 20 | 52,29 | |||
| 20 | 52,29 | |||
| 30.09.2022 | 19:17:19,386 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 30.09.2022 | 19:14:21,659 | 4 | 52,27 | |
| 4 | 52,27 | |||
| 4 | 52,27 | |||
| 30.09.2022 | 19:12:58,068 | 400 | 52,29 | |
| 400 | 52,29 | |||
| 400 | 52,29 | |||
| 30.09.2022 | 19:11:31,274 | 50 | 52,29 | |
| 50 | 52,29 | |||
| 50 | 52,29 | |||
| 30.09.2022 | 19:11:27,931 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 30.09.2022 | 19:09:44,928 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 30.09.2022 | 18:53:33,386 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 30.09.2022 | 18:47:53,050 | 10 | 52,37 | |
| 10 | 52,37 | |||
| 10 | 52,37 | |||
| 30.09.2022 | 18:47:32,487 | 30 | 52,36 | |
| 30 | 52,36 | |||
| 30 | 52,36 | |||
| 30.09.2022 | 18:47:25,008 | 9 | 52,38 | |
| 9 | 52,38 | |||
| 9 | 52,38 | |||
| 30.09.2022 | 18:45:38,399 | 4 | 52,36 | |
| 4 | 52,36 | |||
| 4 | 52,36 | |||
| 30.09.2022 | 18:43:15,284 | 6 | 52,36 | |
| 6 | 52,36 | |||
| 6 | 52,36 | |||
| 30.09.2022 | 18:40:56,292 | 25 | 52,36 | |
| 25 | 52,36 | |||
| 25 | 52,36 | |||
| 30.09.2022 | 18:40:41,011 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 30.09.2022 | 18:34:14,902 | 30 | 52,03 | |
| 30 | 52,03 | |||
| 30 | 52,03 | |||
| 30.09.2022 | 18:33:02,316 | 103 | 52,19 | |
| 103 | 52,19 | |||
| 103 | 52,19 | |||
| 30.09.2022 | 18:32:53,389 | 110 | 52,25 | |
| 10 | 52,25 | |||
| 110 | 52,25 | |||
| 100 | 52,25 | |||
| 30.09.2022 | 18:32:26,394 | 149 | 52,03 | |
| 100 | 52,03 | |||
| 149 | 52,03 | |||
| 49 | 52,03 | |||
| 30.09.2022 | 18:31:29,107 | 15 | 52,27 | |
| 15 | 52,27 | |||
| 15 | 52,27 | |||
| 30.09.2022 | 18:30:11,899 | 4 | 52,03 | |
| 4 | 52,03 | |||
| 4 | 52,03 | |||
| 30.09.2022 | 18:27:43,422 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 302 | 52,30 | |||
| 98 | 52,30 | |||
| 30.09.2022 | 18:27:05,944 | 20 | 52,33 | |
| 20 | 52,33 | |||
| 20 | 52,33 | |||
| 30.09.2022 | 18:26:50,864 | 10 | 52,33 | |
| 10 | 52,33 | |||
| 10 | 52,33 | |||
| 30.09.2022 | 18:18:20,943 | 40 | 52,29 | |
| 11 | 52,29 | |||
| 29 | 52,29 | |||
| 40 | 52,29 | |||
| 30.09.2022 | 18:15:45,857 | 58 | 52,30 | |
| 58 | 52,30 | |||
| 58 | 52,30 | |||
| 30.09.2022 | 18:10:51,825 | 98 | 52,20 | |
| 98 | 52,20 | |||
| 25 | 52,20 | |||
| 73 | 52,20 | |||
| 30.09.2022 | 18:10:35,261 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 30.09.2022 | 18:07:28,251 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 30.09.2022 | 18:02:54,715 | 470 | 52,13 | |
| 470 | 52,13 | |||
| 470 | 52,13 | |||
| 30.09.2022 | 18:02:38,382 | 478 | 52,17 | |
| 478 | 52,17 | |||
| 478 | 52,17 | |||
| 30.09.2022 | 18:02:36,856 | 40 | 52,18 | |
| 40 | 52,18 | |||
| 40 | 52,18 | |||
| 30.09.2022 | 18:02:33,014 | 30 | 52,18 | |
| 30 | 52,18 | |||
| 30 | 52,18 | |||
| 30.09.2022 | 18:00:32,084 | 9 | 52,23 | |
| 9 | 52,23 | |||
| 9 | 52,23 | |||
| 30.09.2022 | 17:59:27,563 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 30.09.2022 | 17:58:24,832 | 25 | 52,20 | |
| 25 | 52,20 | |||
| 25 | 52,20 | |||
| 30.09.2022 | 17:57:22,613 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 30.09.2022 | 17:55:20,128 | 15 | 52,01 | |
| 15 | 52,01 | |||
| 15 | 52,01 | |||
| 30.09.2022 | 17:55:02,095 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 30.09.2022 | 17:54:44,983 | 5 | 52,20 | |
| 5 | 52,20 | |||
| 5 | 52,20 | |||
| 30.09.2022 | 17:52:05,979 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 30.09.2022 | 17:50:56,856 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 50 | 52,21 | |||
| 30.09.2022 | 17:49:34,460 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 30.09.2022 | 17:44:18,997 | 120 | 52,03 | |
| 30 | 52,03 | |||
| 90 | 52,03 | |||
| 120 | 52,03 | |||
| 30.09.2022 | 17:38:51,627 | 60 | 52,40 | |
| 60 | 52,40 | |||
| 60 | 52,40 | |||
| 30.09.2022 | 17:38:38,924 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 30.09.2022 | 17:38:35,167 | 100 | 52,41 | |
| 100 | 52,41 | |||
| 100 | 52,41 | |||
| 30.09.2022 | 17:38:00,795 | 5 | 52,43 | |
| 5 | 52,43 | |||
| 5 | 52,43 | |||
| 30.09.2022 | 17:35:35,943 | 30 | 52,48 | |
| 20 | 52,48 | |||
| 10 | 52,48 | |||
| 30 | 52,48 | |||
| 30.09.2022 | 17:29:30,264 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 30.09.2022 | 17:29:02,610 | 200 | 52,52 | |
| 200 | 52,52 | |||
| 200 | 52,52 | |||
| 30.09.2022 | 17:28:23,904 | 22 | 52,53 | |
| 22 | 52,53 | |||
| 22 | 52,53 | |||
| 30.09.2022 | 17:27:12,278 | 200 | 52,59 | |
| 200 | 52,59 | |||
| 200 | 52,59 | |||
| 30.09.2022 | 17:27:04,242 | 40 | 52,56 | |
| 40 | 52,56 | |||
| 40 | 52,56 | |||
| 30.09.2022 | 17:27:01,023 | 50 | 52,60 | |
| 50 | 52,60 | |||
| 50 | 52,60 | |||
| 30.09.2022 | 17:25:06,726 | 40 | 52,49 | |
| 40 | 52,49 | |||
| 40 | 52,49 | |||
| 30.09.2022 | 17:24:50,311 | 11 | 52,52 | |
| 11 | 52,52 | |||
| 11 | 52,52 | |||
| 30.09.2022 | 17:24:18,202 | 350 | 52,50 | |
| 350 | 52,50 | |||
| 350 | 52,50 | |||
| 30.09.2022 | 17:23:15,853 | 300 | 52,44 | |
| 300 | 52,44 | |||
| 300 | 52,44 | |||
| 30.09.2022 | 17:22:46,358 | 2 | 52,40 | |
| 2 | 52,40 | |||
| 2 | 52,40 | |||
| 30.09.2022 | 17:22:04,073 | 25 | 52,42 | |
| 25 | 52,42 | |||
| 25 | 52,42 | |||
| 30.09.2022 | 17:21:06,698 | 35 | 52,40 | |
| 35 | 52,40 | |||
| 35 | 52,40 | |||
| 30.09.2022 | 17:20:50,386 | 193 | 52,44 | |
| 193 | 52,44 | |||
| 193 | 52,44 | |||
| 30.09.2022 | 17:18:56,841 | 30 | 52,37 | |
| 30 | 52,37 | |||
| 30 | 52,37 | |||
| 30.09.2022 | 17:17:05,145 | 75 | 52,40 | |
| 75 | 52,40 | |||
| 75 | 52,40 | |||
| 30.09.2022 | 17:16:30,692 | 45 | 52,36 | |
| 45 | 52,36 | |||
| 45 | 52,36 | |||
| 30.09.2022 | 17:15:45,598 | 15 | 52,43 | |
| 15 | 52,43 | |||
| 15 | 52,43 | |||
| 30.09.2022 | 17:13:25,171 | 60 | 52,41 | |
| 60 | 52,41 | |||
| 60 | 52,41 | |||
| 30.09.2022 | 17:13:01,486 | 50 | 52,39 | |
| 50 | 52,39 | |||
| 50 | 52,39 | |||
| 30.09.2022 | 17:11:47,269 | 170 | 52,30 | |
| 170 | 52,30 | |||
| 170 | 52,30 | |||
| 30.09.2022 | 17:11:18,160 | 2 | 52,36 | |
| 2 | 52,36 | |||
| 2 | 52,36 | |||
| 30.09.2022 | 17:10:54,961 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 30.09.2022 | 17:10:35,689 | 290 | 52,25 | |
| 290 | 52,25 | |||
| 290 | 52,25 | |||
| 30.09.2022 | 17:10:30,856 | 140 | 52,23 | |
| 140 | 52,23 | |||
| 140 | 52,23 | |||
| 30.09.2022 | 17:09:44,824 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 30.09.2022 | 17:09:15,838 | 9 | 52,18 | |
| 9 | 52,18 | |||
| 9 | 52,18 | |||
| 30.09.2022 | 17:08:13,585 | 25 | 52,18 | |
| 25 | 52,18 | |||
| 25 | 52,18 | |||
| 30.09.2022 | 17:07:31,901 | 5 | 52,09 | |
| 5 | 52,09 | |||
| 5 | 52,09 | |||
| 30.09.2022 | 17:06:55,055 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 30.09.2022 | 17:06:13,333 | 18 | 52,03 | |
| 18 | 52,03 | |||
| 18 | 52,03 | |||
| 30.09.2022 | 17:05:24,763 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 30.09.2022 | 17:04:38,839 | 25 | 52,00 | |
| 25 | 52,00 | |||
| 25 | 52,00 | |||
| 30.09.2022 | 17:03:39,570 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 30.09.2022 | 17:02:28,135 | 6 | 51,78 | |
| 6 | 51,78 | |||
| 6 | 51,78 | |||
| 30.09.2022 | 17:00:20,440 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 30.09.2022 | 17:00:20,313 | 77 | 51,99 | |
| 77 | 51,99 | |||
| 77 | 51,99 | |||
| 30.09.2022 | 16:59:46,369 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 30.09.2022 | 16:56:35,803 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 30.09.2022 | 16:55:03,793 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 30.09.2022 | 16:53:30,331 | 21 | 51,73 | |
| 21 | 51,73 | |||
| 21 | 51,73 | |||
| 30.09.2022 | 16:52:53,270 | 680 | 51,78 | |
| 680 | 51,78 | |||
| 680 | 51,78 | |||
| 30.09.2022 | 16:52:43,347 | 600 | 51,85 | |
| 600 | 51,85 | |||
| 600 | 51,85 | |||
| 30.09.2022 | 16:52:39,682 | 77 | 51,86 | |
| 77 | 51,86 | |||
| 77 | 51,86 | |||
| 30.09.2022 | 16:52:19,122 | 600 | 51,78 | |
| 600 | 51,78 | |||
| 600 | 51,78 | |||
| 30.09.2022 | 16:51:51,908 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 30.09.2022 | 16:51:36,355 | 49 | 51,82 | |
| 49 | 51,82 | |||
| 49 | 51,82 | |||
| 30.09.2022 | 16:51:25,392 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 30.09.2022 | 16:51:11,481 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 30.09.2022 | 16:50:40,257 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 30.09.2022 | 16:49:55,759 | 600 | 51,86 | |
| 600 | 51,86 | |||
| 600 | 51,86 | |||
| 30.09.2022 | 16:46:49,869 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 30.09.2022 | 16:46:14,948 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 30.09.2022 | 16:43:46,779 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 30.09.2022 | 16:43:43,172 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 30.09.2022 | 16:43:42,229 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 30.09.2022 | 16:42:42,048 | 25 | 51,77 | |
| 25 | 51,77 | |||
| 25 | 51,77 | |||
| 30.09.2022 | 16:41:41,034 | 15 | 51,88 | |
| 15 | 51,88 | |||
| 15 | 51,88 | |||
| 30.09.2022 | 16:41:39,740 | 80 | 51,90 | |
| 80 | 51,90 | |||
| 80 | 51,90 | |||
| 30.09.2022 | 16:41:16,167 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 30.09.2022 | 16:40:27,774 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 30.09.2022 | 16:40:23,729 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 30.09.2022 | 16:40:17,683 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 30.09.2022 | 16:39:27,129 | 15 | 52,05 | |
| 15 | 52,05 | |||
| 15 | 52,05 | |||
| 30.09.2022 | 16:35:48,904 | 5 | 51,85 | |
| 5 | 51,85 | |||
| 5 | 51,85 | |||
| 30.09.2022 | 16:32:44,350 | 50 | 51,84 | |
| 50 | 51,84 | |||
| 50 | 51,84 | |||
| 30.09.2022 | 16:30:51,263 | 9 | 51,69 | |
| 9 | 51,69 | |||
| 9 | 51,69 | |||
| 30.09.2022 | 16:30:21,625 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 30.09.2022 | 16:29:58,012 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 30.09.2022 | 16:29:45,700 | 740 | 51,66 | |
| 740 | 51,66 | |||
| 740 | 51,66 | |||
| 30.09.2022 | 16:29:29,897 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 30.09.2022 | 16:29:18,172 | 368 | 51,55 | |
| 368 | 51,55 | |||
| 368 | 51,55 | |||
| 30.09.2022 | 16:27:46,335 | 20 | 51,48 | |
| 20 | 51,48 | |||
| 20 | 51,48 | |||
| 30.09.2022 | 16:27:12,142 | 40 | 51,48 | |
| 40 | 51,48 | |||
| 40 | 51,48 | |||
| 30.09.2022 | 16:27:07,533 | 520 | 51,50 | |
| 100 | 51,50 | |||
| 400 | 51,50 | |||
| 20 | 51,50 | |||
| 520 | 51,50 | |||
| 30.09.2022 | 16:27:03,772 | 70 | 51,55 | |
| 70 | 51,55 | |||
| 70 | 51,55 | |||
| 30.09.2022 | 16:26:33,724 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 30.09.2022 | 16:25:23,531 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 30.09.2022 | 16:25:11,970 | 5 | 51,52 | |
| 5 | 51,52 | |||
| 5 | 51,52 | |||
| 30.09.2022 | 16:24:36,764 | 35 | 51,60 | |
| 35 | 51,60 | |||
| 35 | 51,60 | |||
| 30.09.2022 | 16:24:22,794 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 30.09.2022 | 16:22:42,460 | 50 | 51,57 | |
| 50 | 51,57 | |||
| 50 | 51,57 | |||
| 30.09.2022 | 16:22:20,792 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 30.09.2022 | 16:21:16,508 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 30.09.2022 | 16:21:16,227 | 30 | 51,63 | |
| 30 | 51,63 | |||
| 30 | 51,63 | |||
| 30.09.2022 | 16:20:09,167 | 20 | 51,65 | |
| 20 | 51,65 | |||
| 20 | 51,65 | |||
| 30.09.2022 | 16:16:31,384 | 80 | 51,62 | |
| 80 | 51,62 | |||
| 80 | 51,62 | |||
| 30.09.2022 | 16:14:37,816 | 50 | 51,73 | |
| 50 | 51,73 | |||
| 50 | 51,73 | |||
| 30.09.2022 | 16:14:35,700 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 30.09.2022 | 16:14:20,820 | 120 | 51,70 | |
| 120 | 51,70 | |||
| 120 | 51,70 | |||
| 30.09.2022 | 16:13:30,250 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 30.09.2022 | 16:13:03,665 | 25 | 51,71 | |
| 25 | 51,71 | |||
| 25 | 51,71 | |||
| 30.09.2022 | 16:10:41,531 | 3 | 51,71 | |
| 3 | 51,71 | |||
| 3 | 51,71 | |||
| 30.09.2022 | 16:08:41,773 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 30.09.2022 | 16:07:25,418 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 30.09.2022 | 16:06:59,000 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 30.09.2022 | 16:05:07,247 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 30.09.2022 | 16:04:01,916 | 40 | 51,68 | |
| 40 | 51,68 | |||
| 40 | 51,68 | |||
| 30.09.2022 | 16:03:59,659 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 30.09.2022 | 16:03:57,616 | 500 | 51,69 | |
| 500 | 51,69 | |||
| 500 | 51,69 | |||
| 30.09.2022 | 16:02:58,215 | 20 | 51,61 | |
| 20 | 51,61 | |||
| 20 | 51,61 | |||
| 30.09.2022 | 16:02:15,129 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 30.09.2022 | 16:01:58,435 | 8 | 51,76 | |
| 8 | 51,76 | |||
| 8 | 51,76 | |||
| 30.09.2022 | 16:01:41,797 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 30.09.2022 | 16:00:15,332 | 75 | 51,82 | |
| 75 | 51,82 | |||
| 75 | 51,82 | |||
| 30.09.2022 | 15:59:42,498 | 300 | 51,89 | |
| 300 | 51,89 | |||
| 300 | 51,89 | |||
| 30.09.2022 | 15:57:42,587 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 30.09.2022 | 15:56:54,008 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 30.09.2022 | 15:56:29,810 | 30 | 51,82 | |
| 30 | 51,82 | |||
| 30 | 51,82 | |||
| 30.09.2022 | 15:55:35,628 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 30.09.2022 | 15:54:43,567 | 2 710 | 51,65 | |
| 2 710 | 51,65 | |||
| 2 710 | 51,65 | |||
| 30.09.2022 | 15:54:34,372 | 411 | 51,65 | |
| 411 | 51,65 | |||
| 411 | 51,65 | |||
| 30.09.2022 | 15:53:20,853 | 580 | 51,67 | |
| 580 | 51,67 | |||
| 580 | 51,67 | |||
| 30.09.2022 | 15:53:13,204 | 3 | 51,66 | |
| 3 | 51,66 | |||
| 3 | 51,66 | |||
| 30.09.2022 | 15:51:57,275 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 30.09.2022 | 15:49:24,760 | 590 | 51,30 | |
| 590 | 51,30 | |||
| 590 | 51,30 | |||
| 30.09.2022 | 15:49:08,699 | 18 | 51,34 | |
| 18 | 51,34 | |||
| 18 | 51,34 | |||
| 30.09.2022 | 15:48:43,906 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 30.09.2022 | 15:48:37,566 | 8 | 51,36 | |
| 8 | 51,36 | |||
| 8 | 51,36 | |||
| 30.09.2022 | 15:48:26,938 | 400 | 51,36 | |
| 400 | 51,36 | |||
| 400 | 51,36 | |||
| 30.09.2022 | 15:48:07,506 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 30.09.2022 | 15:46:30,319 | 350 | 51,40 | |
| 350 | 51,40 | |||
| 350 | 51,40 | |||
| 30.09.2022 | 15:46:23,021 | 2 | 51,43 | |
| 2 | 51,43 | |||
| 2 | 51,43 | |||
| 30.09.2022 | 15:46:17,015 | 15 | 51,48 | |
| 15 | 51,48 | |||
| 15 | 51,48 | |||
| 30.09.2022 | 15:46:13,206 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 30.09.2022 | 15:45:31,804 | 120 | 51,46 | |
| 120 | 51,46 | |||
| 120 | 51,46 | |||
| 30.09.2022 | 15:44:36,231 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 30.09.2022 | 15:44:18,996 | 49 | 51,40 | |
| 49 | 51,40 | |||
| 49 | 51,40 | |||
| 30.09.2022 | 15:43:27,351 | 10 | 51,41 | |
| 10 | 51,41 | |||
| 10 | 51,41 | |||
| 30.09.2022 | 15:43:07,254 | 51 | 51,37 | |
| 51 | 51,37 | |||
| 51 | 51,37 | |||
| 30.09.2022 | 15:41:57,124 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 30.09.2022 | 15:40:44,500 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 30.09.2022 | 15:40:31,323 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 30.09.2022 | 15:39:27,277 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 30.09.2022 | 15:38:02,850 | 590 | 51,20 | |
| 400 | 51,20 | |||
| 190 | 51,20 | |||
| 590 | 51,20 | |||
| 30.09.2022 | 15:37:41,213 | 8 | 51,25 | |
| 8 | 51,25 | |||
| 8 | 51,25 | |||
| 30.09.2022 | 15:37:21,358 | 49 | 51,25 | |
| 49 | 51,25 | |||
| 49 | 51,25 | |||
| 30.09.2022 | 15:37:00,450 | 150 | 51,35 | |
| 150 | 51,35 | |||
| 150 | 51,35 | |||
| 30.09.2022 | 15:36:50,928 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 30.09.2022 | 15:35:37,490 | 1 000 | 51,44 | |
| 1 000 | 51,44 | |||
| 1 000 | 51,44 | |||
| 30.09.2022 | 15:34:38,782 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 30.09.2022 | 15:34:34,844 | 66 | 51,47 | |
| 66 | 51,47 | |||
| 66 | 51,47 | |||
| 30.09.2022 | 15:34:31,352 | 8 | 51,47 | |
| 8 | 51,47 | |||
| 8 | 51,47 | |||
| 30.09.2022 | 15:33:59,286 | 20 | 51,48 | |
| 20 | 51,48 | |||
| 20 | 51,48 | |||
| 30.09.2022 | 15:33:57,856 | 30 | 51,49 | |
| 30 | 51,49 | |||
| 30 | 51,49 | |||
| 30.09.2022 | 15:33:32,551 | 120 | 51,45 | |
| 120 | 51,45 | |||
| 120 | 51,45 | |||
| 30.09.2022 | 15:32:53,966 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 30.09.2022 | 15:31:20,958 | 60 | 51,40 | |
| 60 | 51,40 | |||
| 60 | 51,40 | |||
| 30.09.2022 | 15:30:10,280 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 30.09.2022 | 15:30:01,032 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 10 | 51,27 | |||
| 30.09.2022 | 15:29:51,122 | 45 | 51,27 | |
| 45 | 51,27 | |||
| 45 | 51,27 | |||
| 30.09.2022 | 15:29:41,307 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 30.09.2022 | 15:29:38,645 | 33 | 51,29 | |
| 33 | 51,29 | |||
| 33 | 51,29 | |||
| 30.09.2022 | 15:29:31,852 | 350 | 51,29 | |
| 350 | 51,29 | |||
| 350 | 51,29 | |||
| 30.09.2022 | 15:28:41,931 | 25 | 51,29 | |
| 25 | 51,29 | |||
| 25 | 51,29 | |||
| 30.09.2022 | 15:28:31,006 | 130 | 51,29 | |
| 130 | 51,29 | |||
| 130 | 51,29 | |||
| 30.09.2022 | 15:28:20,105 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 30.09.2022 | 15:27:46,690 | 88 | 51,25 | |
| 88 | 51,25 | |||
| 88 | 51,25 | |||
| 30.09.2022 | 15:26:43,370 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 30.09.2022 | 15:26:14,436 | 90 | 51,35 | |
| 90 | 51,35 | |||
| 90 | 51,35 | |||
| 30.09.2022 | 15:25:08,535 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 30.09.2022 | 15:25:01,055 | 64 | 51,36 | |
| 64 | 51,36 | |||
| 64 | 51,36 | |||
| 30.09.2022 | 15:24:23,237 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 30.09.2022 | 15:23:42,051 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 30.09.2022 | 15:23:05,763 | 23 | 51,29 | |
| 23 | 51,29 | |||
| 23 | 51,29 | |||
| 30.09.2022 | 15:23:05,660 | 12 | 51,29 | |
| 12 | 51,29 | |||
| 12 | 51,29 | |||
| 30.09.2022 | 15:22:54,917 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 30.09.2022 | 15:22:43,594 | 15 | 51,28 | |
| 15 | 51,28 | |||
| 15 | 51,28 | |||
| 30.09.2022 | 15:20:01,905 | 3 | 51,35 | |
| 3 | 51,35 | |||
| 3 | 51,35 | |||
| 30.09.2022 | 15:19:57,832 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 30.09.2022 | 15:19:29,581 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 30.09.2022 | 15:18:25,134 | 50 | 51,47 | |
| 50 | 51,47 | |||
| 50 | 51,47 | |||
| 30.09.2022 | 15:14:25,667 | 1 | 51,49 | |
| 1 | 51,49 | |||
| 1 | 51,49 | |||
| 30.09.2022 | 15:13:08,170 | 50 | 51,47 | |
| 50 | 51,47 | |||
| 50 | 51,47 | |||
| 30.09.2022 | 15:12:09,317 | 24 | 51,54 | |
| 24 | 51,54 | |||
| 24 | 51,54 | |||
| 30.09.2022 | 15:12:05,489 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 30.09.2022 | 15:11:43,441 | 200 | 51,48 | |
| 200 | 51,48 | |||
| 200 | 51,48 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien Bid: 82,30 / Ask: 82,40Stückzahl: 291 187
-0,19%
Top 5 Umsatz
-
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 82,30 / Ask: 82,40
Umsatz: 24 096 TEUR -
BYD Co. Ltd.
Bid: 25,125 / Ask: 25,30
Umsatz: 22 957 TEUR -
Tesla Inc.
Bid: 270,40 / Ask: 270,60
Umsatz: 18 251 TEUR -
Volkswagen AG VZ
Bid: 125,04 / Ask: 125,62
Umsatz: 16 603 TEUR -
Allianz SE
Bid: 159,76 / Ask: 160,54
Umsatz: 15 171 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2022 @ 22:00:00
Letzte Aktualisierung:
30.09.2022 @ 22:00:00