Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1429
1154
69,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 21:58:57,838 | 10 | 69,09 | |
10 | 69,09 | |||
10 | 69,09 | |||
27.01.2023 | 21:58:42,617 | 100 | 69,08 | |
100 | 69,08 | |||
100 | 69,08 | |||
27.01.2023 | 21:58:30,968 | 58 | 69,00 | |
58 | 69,00 | |||
58 | 69,00 | |||
27.01.2023 | 21:58:30,887 | 20 | 68,85 | |
20 | 68,85 | |||
20 | 68,85 | |||
27.01.2023 | 21:54:10,415 | 12 | 68,99 | |
12 | 68,99 | |||
12 | 68,99 | |||
27.01.2023 | 21:53:53,441 | 35 | 68,86 | |
35 | 68,86 | |||
35 | 68,86 | |||
27.01.2023 | 21:45:22,294 | 30 | 69,09 | |
30 | 69,09 | |||
30 | 69,09 | |||
27.01.2023 | 21:44:56,949 | 12 | 68,88 | |
12 | 68,88 | |||
12 | 68,88 | |||
27.01.2023 | 21:44:56,869 | 100 | 68,88 | |
100 | 68,88 | |||
100 | 68,88 | |||
27.01.2023 | 21:44:20,783 | 295 | 69,00 | |
145 | 69,00 | |||
20 | 69,00 | |||
100 | 69,00 | |||
5 | 69,00 | |||
30 | 69,00 | |||
290 | 69,00 | |||
27.01.2023 | 21:43:59,061 | 295 | 69,01 | |
295 | 69,01 | |||
295 | 69,01 | |||
27.01.2023 | 21:43:15,765 | 8 | 69,01 | |
8 | 69,01 | |||
8 | 69,01 | |||
27.01.2023 | 21:43:05,297 | 30 | 69,01 | |
30 | 69,01 | |||
30 | 69,01 | |||
27.01.2023 | 21:41:04,660 | 5 | 69,09 | |
5 | 69,09 | |||
5 | 69,09 | |||
27.01.2023 | 21:39:20,466 | 8 | 69,09 | |
8 | 69,09 | |||
8 | 69,09 | |||
27.01.2023 | 21:39:09,359 | 15 | 69,09 | |
15 | 69,09 | |||
15 | 69,09 | |||
27.01.2023 | 21:36:38,882 | 1 | 69,09 | |
1 | 69,09 | |||
1 | 69,09 | |||
27.01.2023 | 21:31:02,542 | 8 | 69,09 | |
8 | 69,09 | |||
8 | 69,09 | |||
27.01.2023 | 21:30:45,431 | 25 | 69,09 | |
25 | 69,09 | |||
25 | 69,09 | |||
27.01.2023 | 21:27:00,776 | 15 | 69,11 | |
15 | 69,11 | |||
15 | 69,11 | |||
27.01.2023 | 21:23:36,821 | 32 | 69,01 | |
32 | 69,01 | |||
32 | 69,01 | |||
27.01.2023 | 21:20:10,914 | 200 | 69,05 | |
180 | 69,05 | |||
20 | 69,05 | |||
200 | 69,05 | |||
27.01.2023 | 21:19:15,373 | 20 | 69,12 | |
20 | 69,12 | |||
20 | 69,12 | |||
27.01.2023 | 21:18:36,286 | 6 | 69,01 | |
6 | 69,01 | |||
6 | 69,01 | |||
27.01.2023 | 21:13:47,867 | 10 | 69,12 | |
10 | 69,12 | |||
10 | 69,12 | |||
27.01.2023 | 21:13:22,976 | 10 | 69,12 | |
10 | 69,12 | |||
10 | 69,12 | |||
27.01.2023 | 21:12:03,995 | 160 | 69,01 | |
160 | 69,01 | |||
125 | 69,01 | |||
35 | 69,01 | |||
27.01.2023 | 21:11:07,853 | 1 | 69,12 | |
1 | 69,12 | |||
1 | 69,12 | |||
27.01.2023 | 21:08:50,716 | 6 | 69,12 | |
6 | 69,12 | |||
6 | 69,12 | |||
27.01.2023 | 21:08:43,701 | 15 | 69,12 | |
15 | 69,12 | |||
15 | 69,12 | |||
27.01.2023 | 21:06:15,988 | 5 | 69,12 | |
5 | 69,12 | |||
5 | 69,12 | |||
27.01.2023 | 21:02:53,176 | 35 | 69,11 | |
35 | 69,11 | |||
35 | 69,11 | |||
27.01.2023 | 21:02:50,582 | 200 | 69,10 | |
200 | 69,10 | |||
200 | 69,10 | |||
27.01.2023 | 21:02:35,360 | 10 | 69,09 | |
10 | 69,09 | |||
10 | 69,09 | |||
27.01.2023 | 21:02:34,298 | 73 | 69,09 | |
73 | 69,09 | |||
73 | 69,09 | |||
27.01.2023 | 21:02:17,543 | 14 | 69,09 | |
14 | 69,09 | |||
14 | 69,09 | |||
27.01.2023 | 21:01:51,123 | 116 | 69,01 | |
116 | 69,01 | |||
116 | 69,01 | |||
27.01.2023 | 21:00:25,162 | 15 | 69,01 | |
15 | 69,01 | |||
15 | 69,01 | |||
27.01.2023 | 20:59:53,369 | 15 | 69,11 | |
15 | 69,11 | |||
15 | 69,11 | |||
27.01.2023 | 20:57:29,549 | 230 | 69,05 | |
230 | 69,05 | |||
230 | 69,05 | |||
27.01.2023 | 20:56:58,285 | 14 | 69,04 | |
14 | 69,04 | |||
14 | 69,04 | |||
27.01.2023 | 20:55:57,146 | 100 | 69,01 | |
100 | 69,01 | |||
100 | 69,01 | |||
27.01.2023 | 20:53:17,443 | 13 | 69,11 | |
13 | 69,11 | |||
13 | 69,11 | |||
27.01.2023 | 20:53:06,602 | 30 | 69,01 | |
30 | 69,01 | |||
30 | 69,01 | |||
27.01.2023 | 20:52:05,894 | 15 | 69,01 | |
15 | 69,01 | |||
15 | 69,01 | |||
27.01.2023 | 20:48:52,735 | 75 | 69,11 | |
75 | 69,11 | |||
75 | 69,11 | |||
27.01.2023 | 20:47:29,347 | 75 | 69,11 | |
75 | 69,11 | |||
75 | 69,11 | |||
27.01.2023 | 20:44:47,777 | 25 | 69,10 | |
25 | 69,10 | |||
25 | 69,10 | |||
27.01.2023 | 20:44:38,607 | 300 | 69,11 | |
50 | 69,11 | |||
300 | 69,11 | |||
50 | 69,11 | |||
200 | 69,11 | |||
27.01.2023 | 20:39:18,265 | 4 | 69,12 | |
4 | 69,12 | |||
4 | 69,12 | |||
27.01.2023 | 20:36:13,244 | 50 | 69,01 | |
50 | 69,01 | |||
50 | 69,01 | |||
27.01.2023 | 20:34:56,418 | 100 | 69,01 | |
65 | 69,01 | |||
35 | 69,01 | |||
100 | 69,01 | |||
27.01.2023 | 20:31:22,217 | 46 | 69,10 | |
28 | 69,10 | |||
18 | 69,10 | |||
46 | 69,10 | |||
27.01.2023 | 20:31:00,922 | 68 | 69,09 | |
68 | 69,09 | |||
68 | 69,09 | |||
27.01.2023 | 20:30:12,726 | 50 | 69,08 | |
50 | 69,08 | |||
50 | 69,08 | |||
27.01.2023 | 20:27:06,796 | 20 | 69,01 | |
20 | 69,01 | |||
20 | 69,01 | |||
27.01.2023 | 20:23:51,443 | 3 | 69,08 | |
3 | 69,08 | |||
3 | 69,08 | |||
27.01.2023 | 20:17:27,189 | 15 | 69,07 | |
15 | 69,07 | |||
15 | 69,07 | |||
27.01.2023 | 20:13:39,043 | 70 | 69,05 | |
70 | 69,05 | |||
70 | 69,05 | |||
27.01.2023 | 20:12:50,547 | 50 | 69,01 | |
50 | 69,01 | |||
50 | 69,01 | |||
27.01.2023 | 20:11:59,936 | 10 | 69,06 | |
10 | 69,06 | |||
10 | 69,06 | |||
27.01.2023 | 20:10:53,074 | 30 | 69,06 | |
30 | 69,06 | |||
30 | 69,06 | |||
27.01.2023 | 20:10:18,462 | 2 | 69,06 | |
2 | 69,06 | |||
2 | 69,06 | |||
27.01.2023 | 20:08:42,001 | 6 | 69,04 | |
6 | 69,04 | |||
6 | 69,04 | |||
27.01.2023 | 20:07:20,977 | 15 | 69,05 | |
15 | 69,05 | |||
15 | 69,05 | |||
27.01.2023 | 20:06:55,734 | 30 | 69,01 | |
30 | 69,01 | |||
30 | 69,01 | |||
27.01.2023 | 20:06:44,085 | 50 | 69,01 | |
50 | 69,01 | |||
50 | 69,01 | |||
27.01.2023 | 20:06:26,665 | 60 | 69,00 | |
60 | 69,00 | |||
60 | 69,00 | |||
27.01.2023 | 20:05:06,329 | 23 | 68,88 | |
23 | 68,88 | |||
23 | 68,88 | |||
27.01.2023 | 20:04:24,053 | 28 | 69,06 | |
28 | 69,06 | |||
28 | 69,06 | |||
27.01.2023 | 20:03:17,360 | 40 | 69,06 | |
40 | 69,06 | |||
5 | 69,06 | |||
35 | 69,06 | |||
27.01.2023 | 20:02:06,345 | 7 | 68,88 | |
7 | 68,88 | |||
7 | 68,88 | |||
27.01.2023 | 19:59:17,636 | 6 | 68,88 | |
6 | 68,88 | |||
6 | 68,88 | |||
27.01.2023 | 19:58:45,488 | 20 | 69,02 | |
20 | 69,02 | |||
20 | 69,02 | |||
27.01.2023 | 19:54:45,749 | 15 | 68,88 | |
15 | 68,88 | |||
15 | 68,88 | |||
27.01.2023 | 19:52:51,977 | 10 | 68,88 | |
10 | 68,88 | |||
10 | 68,88 | |||
27.01.2023 | 19:52:49,868 | 10 | 68,88 | |
10 | 68,88 | |||
10 | 68,88 | |||
27.01.2023 | 19:51:51,302 | 10 | 69,02 | |
10 | 69,02 | |||
5 | 69,02 | |||
5 | 69,02 | |||
27.01.2023 | 19:51:19,506 | 1 173 | 68,89 | |
1 173 | 68,89 | |||
1 173 | 68,89 | |||
27.01.2023 | 19:51:04,091 | 50 | 68,89 | |
50 | 68,89 | |||
50 | 68,89 | |||
27.01.2023 | 19:47:18,425 | 50 | 68,87 | |
50 | 68,87 | |||
50 | 68,87 | |||
27.01.2023 | 19:44:16,956 | 80 | 68,91 | |
80 | 68,91 | |||
40 | 68,91 | |||
40 | 68,91 | |||
27.01.2023 | 19:43:08,379 | 30 | 68,91 | |
30 | 68,91 | |||
30 | 68,91 | |||
27.01.2023 | 19:43:02,927 | 50 | 68,90 | |
50 | 68,90 | |||
50 | 68,90 | |||
27.01.2023 | 19:42:33,025 | 10 | 68,92 | |
10 | 68,92 | |||
10 | 68,92 | |||
27.01.2023 | 19:42:29,971 | 3 | 68,86 | |
3 | 68,86 | |||
3 | 68,86 | |||
27.01.2023 | 19:41:06,441 | 10 | 68,93 | |
10 | 68,93 | |||
10 | 68,93 | |||
27.01.2023 | 19:27:32,648 | 42 | 68,90 | |
40 | 68,90 | |||
42 | 68,90 | |||
2 | 68,90 | |||
27.01.2023 | 19:26:04,328 | 2 | 68,90 | |
2 | 68,90 | |||
2 | 68,90 | |||
27.01.2023 | 19:25:32,774 | 70 | 68,90 | |
70 | 68,90 | |||
50 | 68,90 | |||
20 | 68,90 | |||
27.01.2023 | 19:24:57,348 | 37 | 68,69 | |
2 | 68,69 | |||
37 | 68,69 | |||
35 | 68,69 | |||
27.01.2023 | 19:24:26,736 | 40 | 68,90 | |
40 | 68,90 | |||
35 | 68,90 | |||
5 | 68,90 | |||
27.01.2023 | 19:24:11,103 | 3 | 68,89 | |
3 | 68,89 | |||
3 | 68,89 | |||
27.01.2023 | 19:23:42,763 | 30 | 68,89 | |
25 | 68,89 | |||
30 | 68,89 | |||
5 | 68,89 | |||
27.01.2023 | 19:21:00,472 | 20 | 68,90 | |
20 | 68,90 | |||
20 | 68,90 | |||
27.01.2023 | 19:19:47,798 | 18 | 68,69 | |
18 | 68,69 | |||
18 | 68,69 | |||
27.01.2023 | 19:19:43,980 | 110 | 68,90 | |
30 | 68,90 | |||
50 | 68,90 | |||
30 | 68,90 | |||
110 | 68,90 | |||
27.01.2023 | 19:19:00,101 | 2 | 68,90 | |
2 | 68,90 | |||
2 | 68,90 | |||
27.01.2023 | 19:17:11,788 | 200 | 68,88 | |
200 | 68,88 | |||
200 | 68,88 | |||
27.01.2023 | 19:16:36,748 | 97 | 68,71 | |
97 | 68,71 | |||
97 | 68,71 | |||
27.01.2023 | 19:14:16,579 | 80 | 68,68 | |
80 | 68,68 | |||
80 | 68,68 | |||
27.01.2023 | 19:13:20,816 | 16 | 68,94 | |
16 | 68,94 | |||
16 | 68,94 | |||
27.01.2023 | 19:12:42,582 | 676 | 68,70 | |
35 | 68,70 | |||
300 | 68,70 | |||
97 | 68,70 | |||
50 | 68,70 | |||
7 | 68,70 | |||
57 | 68,70 | |||
130 | 68,70 | |||
676 | 68,70 | |||
27.01.2023 | 19:12:08,721 | 624 | 68,73 | |
40 | 68,73 | |||
97 | 68,73 | |||
487 | 68,73 | |||
624 | 68,73 | |||
27.01.2023 | 19:10:52,102 | 7 | 68,97 | |
7 | 68,97 | |||
7 | 68,97 | |||
27.01.2023 | 19:10:17,776 | 2 | 68,96 | |
2 | 68,96 | |||
2 | 68,96 | |||
27.01.2023 | 19:06:23,114 | 995 | 68,94 | |
40 | 68,94 | |||
35 | 68,94 | |||
50 | 68,94 | |||
800 | 68,94 | |||
50 | 68,94 | |||
20 | 68,94 | |||
995 | 68,94 | |||
27.01.2023 | 19:05:16,789 | 305 | 68,87 | |
50 | 68,87 | |||
180 | 68,87 | |||
25 | 68,87 | |||
50 | 68,87 | |||
305 | 68,87 | |||
27.01.2023 | 19:03:15,007 | 10 | 68,71 | |
10 | 68,71 | |||
10 | 68,71 | |||
27.01.2023 | 19:01:17,918 | 5 | 68,87 | |
5 | 68,87 | |||
5 | 68,87 | |||
27.01.2023 | 18:59:55,020 | 25 | 68,87 | |
25 | 68,87 | |||
25 | 68,87 | |||
27.01.2023 | 18:57:30,532 | 97 | 68,72 | |
97 | 68,72 | |||
97 | 68,72 | |||
27.01.2023 | 18:57:27,142 | 40 | 68,81 | |
40 | 68,81 | |||
40 | 68,81 | |||
27.01.2023 | 18:56:45,512 | 30 | 68,90 | |
30 | 68,90 | |||
30 | 68,90 | |||
27.01.2023 | 18:55:37,668 | 12 | 68,91 | |
12 | 68,91 | |||
12 | 68,91 | |||
27.01.2023 | 18:54:26,760 | 10 | 68,63 | |
10 | 68,63 | |||
10 | 68,63 | |||
27.01.2023 | 18:53:19,089 | 10 | 68,91 | |
10 | 68,91 | |||
10 | 68,91 | |||
27.01.2023 | 18:52:00,994 | 10 | 68,91 | |
10 | 68,91 | |||
10 | 68,91 | |||
27.01.2023 | 18:46:43,040 | 1 480 | 68,61 | |
250 | 68,61 | |||
1 180 | 68,61 | |||
50 | 68,61 | |||
1 480 | 68,61 | |||
27.01.2023 | 18:46:32,118 | 520 | 68,66 | |
385 | 68,66 | |||
520 | 68,66 | |||
50 | 68,66 | |||
35 | 68,66 | |||
50 | 68,66 | |||
27.01.2023 | 18:42:19,428 | 100 | 68,91 | |
35 | 68,91 | |||
15 | 68,91 | |||
50 | 68,91 | |||
100 | 68,91 | |||
27.01.2023 | 18:39:56,662 | 400 | 68,66 | |
50 | 68,66 | |||
315 | 68,66 | |||
35 | 68,66 | |||
400 | 68,66 | |||
27.01.2023 | 18:39:33,674 | 600 | 68,69 | |
500 | 68,69 | |||
600 | 68,69 | |||
50 | 68,69 | |||
50 | 68,69 | |||
27.01.2023 | 18:37:08,371 | 35 | 68,67 | |
35 | 68,67 | |||
35 | 68,67 | |||
27.01.2023 | 18:36:37,783 | 40 | 68,84 | |
40 | 68,84 | |||
40 | 68,84 | |||
27.01.2023 | 18:36:31,153 | 15 | 68,96 | |
15 | 68,96 | |||
15 | 68,96 | |||
27.01.2023 | 18:36:13,930 | 14 | 68,96 | |
14 | 68,96 | |||
14 | 68,96 | |||
27.01.2023 | 18:34:40,161 | 45 | 68,95 | |
5 | 68,95 | |||
40 | 68,95 | |||
45 | 68,95 | |||
27.01.2023 | 18:34:11,428 | 10 | 68,93 | |
10 | 68,93 | |||
10 | 68,93 | |||
27.01.2023 | 18:34:11,002 | 100 | 68,67 | |
100 | 68,67 | |||
50 | 68,67 | |||
50 | 68,67 | |||
27.01.2023 | 18:32:54,465 | 50 | 68,67 | |
10 | 68,67 | |||
40 | 68,67 | |||
50 | 68,67 | |||
27.01.2023 | 18:31:13,455 | 5 | 68,93 | |
5 | 68,93 | |||
5 | 68,93 | |||
27.01.2023 | 18:31:09,718 | 40 | 68,82 | |
40 | 68,82 | |||
40 | 68,82 | |||
27.01.2023 | 18:30:50,949 | 100 | 68,93 | |
100 | 68,93 | |||
100 | 68,93 | |||
27.01.2023 | 18:30:36,528 | 80 | 68,93 | |
80 | 68,93 | |||
80 | 68,93 | |||
27.01.2023 | 18:29:41,457 | 200 | 68,93 | |
200 | 68,93 | |||
200 | 68,93 | |||
27.01.2023 | 18:27:29,712 | 100 | 68,92 | |
60 | 68,92 | |||
100 | 68,92 | |||
40 | 68,92 | |||
27.01.2023 | 18:26:46,970 | 150 | 68,93 | |
150 | 68,93 | |||
50 | 68,93 | |||
60 | 68,93 | |||
40 | 68,93 | |||
27.01.2023 | 18:26:31,000 | 20 | 68,65 | |
20 | 68,65 | |||
20 | 68,65 | |||
27.01.2023 | 18:25:53,693 | 180 | 68,93 | |
180 | 68,93 | |||
50 | 68,93 | |||
80 | 68,93 | |||
50 | 68,93 | |||
27.01.2023 | 18:25:34,425 | 40 | 68,66 | |
40 | 68,66 | |||
40 | 68,66 | |||
27.01.2023 | 18:24:27,570 | 25 | 68,93 | |
25 | 68,93 | |||
25 | 68,93 | |||
27.01.2023 | 18:24:22,660 | 43 | 68,93 | |
35 | 68,93 | |||
43 | 68,93 | |||
8 | 68,93 | |||
27.01.2023 | 18:24:11,397 | 6 | 68,86 | |
6 | 68,86 | |||
6 | 68,86 | |||
27.01.2023 | 18:23:08,707 | 14 | 68,65 | |
14 | 68,65 | |||
14 | 68,65 | |||
27.01.2023 | 18:22:51,813 | 50 | 68,84 | |
50 | 68,84 | |||
50 | 68,84 | |||
27.01.2023 | 18:21:07,441 | 100 | 68,75 | |
100 | 68,75 | |||
100 | 68,75 | |||
27.01.2023 | 18:21:04,522 | 40 | 68,79 | |
40 | 68,79 | |||
40 | 68,79 | |||
27.01.2023 | 18:19:11,065 | 4 | 68,87 | |
4 | 68,87 | |||
4 | 68,87 | |||
27.01.2023 | 18:17:59,421 | 50 | 68,86 | |
50 | 68,86 | |||
50 | 68,86 | |||
27.01.2023 | 18:17:58,399 | 10 | 68,66 | |
10 | 68,66 | |||
10 | 68,66 | |||
27.01.2023 | 18:17:03,832 | 10 | 68,66 | |
10 | 68,66 | |||
10 | 68,66 | |||
27.01.2023 | 18:16:57,270 | 10 | 68,86 | |
10 | 68,86 | |||
10 | 68,86 | |||
27.01.2023 | 18:13:03,230 | 50 | 68,83 | |
50 | 68,83 | |||
50 | 68,83 | |||
27.01.2023 | 18:11:47,823 | 4 | 68,83 | |
4 | 68,83 | |||
4 | 68,83 | |||
27.01.2023 | 18:10:55,957 | 20 | 68,83 | |
20 | 68,83 | |||
20 | 68,83 | |||
27.01.2023 | 18:10:45,841 | 150 | 68,81 | |
50 | 68,81 | |||
100 | 68,81 | |||
150 | 68,81 | |||
27.01.2023 | 18:09:07,990 | 100 | 68,62 | |
100 | 68,62 | |||
50 | 68,62 | |||
50 | 68,62 | |||
27.01.2023 | 18:08:14,363 | 4 | 68,83 | |
4 | 68,83 | |||
4 | 68,83 | |||
27.01.2023 | 18:07:46,481 | 100 | 68,62 | |
100 | 68,62 | |||
100 | 68,62 | |||
27.01.2023 | 18:06:42,993 | 2 | 68,83 | |
2 | 68,83 | |||
2 | 68,83 | |||
27.01.2023 | 18:06:32,028 | 170 | 68,62 | |
170 | 68,62 | |||
170 | 68,62 | |||
27.01.2023 | 18:04:41,498 | 29 | 68,87 | |
29 | 68,87 | |||
29 | 68,87 | |||
27.01.2023 | 18:04:20,157 | 10 | 68,87 | |
10 | 68,87 | |||
10 | 68,87 | |||
27.01.2023 | 18:04:06,306 | 300 | 68,70 | |
300 | 68,70 | |||
300 | 68,70 | |||
27.01.2023 | 18:03:22,389 | 250 | 68,71 | |
250 | 68,71 | |||
250 | 68,71 | |||
27.01.2023 | 18:03:03,767 | 3 | 68,87 | |
3 | 68,87 | |||
3 | 68,87 | |||
27.01.2023 | 18:02:11,525 | 10 | 68,88 | |
10 | 68,88 | |||
10 | 68,88 | |||
27.01.2023 | 18:02:03,913 | 10 | 68,88 | |
10 | 68,88 | |||
10 | 68,88 | |||
27.01.2023 | 18:00:12,102 | 400 | 68,64 | |
400 | 68,64 | |||
400 | 68,64 | |||
27.01.2023 | 18:00:00,950 | 150 | 68,70 | |
50 | 68,70 | |||
50 | 68,70 | |||
50 | 68,70 | |||
150 | 68,70 | |||
27.01.2023 | 17:59:49,098 | 200 | 68,71 | |
50 | 68,71 | |||
150 | 68,71 | |||
200 | 68,71 | |||
27.01.2023 | 17:59:22,025 | 3 | 68,71 | |
3 | 68,71 | |||
3 | 68,71 | |||
27.01.2023 | 17:59:03,245 | 20 | 68,94 | |
20 | 68,94 | |||
20 | 68,94 | |||
27.01.2023 | 17:54:54,017 | 2 | 68,94 | |
2 | 68,94 | |||
2 | 68,94 | |||
27.01.2023 | 17:53:46,914 | 22 | 68,67 | |
22 | 68,67 | |||
22 | 68,67 | |||
27.01.2023 | 17:52:40,440 | 5 | 68,95 | |
5 | 68,95 | |||
5 | 68,95 | |||
27.01.2023 | 17:52:13,655 | 2 | 68,67 | |
2 | 68,67 | |||
2 | 68,67 | |||
27.01.2023 | 17:50:39,743 | 130 | 68,72 | |
50 | 68,72 | |||
130 | 68,72 | |||
80 | 68,72 | |||
27.01.2023 | 17:50:39,604 | 320 | 68,74 | |
50 | 68,74 | |||
35 | 68,74 | |||
185 | 68,74 | |||
320 | 68,74 | |||
50 | 68,74 | |||
27.01.2023 | 17:50:08,703 | 80 | 68,75 | |
50 | 68,75 | |||
80 | 68,75 | |||
30 | 68,75 | |||
27.01.2023 | 17:50:01,568 | 30 | 69,00 | |
30 | 69,00 | |||
30 | 69,00 | |||
27.01.2023 | 17:49:14,841 | 10 | 69,01 | |
10 | 69,01 | |||
10 | 69,01 | |||
27.01.2023 | 17:48:14,070 | 4 | 69,01 | |
4 | 69,01 | |||
4 | 69,01 | |||
27.01.2023 | 17:47:59,044 | 12 | 69,01 | |
12 | 69,01 | |||
12 | 69,01 | |||
27.01.2023 | 17:47:26,162 | 75 | 69,01 | |
35 | 69,01 | |||
40 | 69,01 | |||
75 | 69,01 | |||
27.01.2023 | 17:47:06,897 | 2 | 69,01 | |
2 | 69,01 | |||
2 | 69,01 | |||
27.01.2023 | 17:46:34,853 | 14 | 69,00 | |
14 | 69,00 | |||
14 | 69,00 | |||
27.01.2023 | 17:44:44,094 | 100 | 69,01 | |
50 | 69,01 | |||
50 | 69,01 | |||
100 | 69,01 | |||
27.01.2023 | 17:43:13,733 | 153 | 68,60 | |
100 | 68,60 | |||
53 | 68,60 | |||
153 | 68,60 | |||
27.01.2023 | 17:43:13,696 | 97 | 68,72 | |
97 | 68,72 | |||
97 | 68,72 | |||
27.01.2023 | 17:43:09,663 | 500 | 68,71 | |
500 | 68,71 | |||
500 | 68,71 | |||
27.01.2023 | 17:42:54,097 | 550 | 68,77 | |
50 | 68,77 | |||
500 | 68,77 | |||
550 | 68,77 | |||
27.01.2023 | 17:42:35,893 | 50 | 69,01 | |
50 | 69,01 | |||
50 | 69,01 | |||
27.01.2023 | 17:41:23,368 | 25 | 69,03 | |
25 | 69,03 | |||
25 | 69,03 | |||
27.01.2023 | 17:39:58,405 | 100 | 68,80 | |
100 | 68,80 | |||
100 | 68,80 | |||
27.01.2023 | 17:39:55,553 | 60 | 68,80 | |
35 | 68,80 | |||
25 | 68,80 | |||
60 | 68,80 | |||
27.01.2023 | 17:37:40,866 | 100 | 69,04 | |
4 | 69,04 | |||
71 | 69,04 | |||
100 | 69,04 | |||
25 | 69,04 | |||
27.01.2023 | 17:37:37,265 | 7 | 68,92 | |
7 | 68,92 | |||
7 | 68,92 | |||
27.01.2023 | 17:34:34,743 | 200 | 68,81 | |
200 | 68,81 | |||
200 | 68,81 | |||
27.01.2023 | 17:31:06,196 | 1 | 68,81 | |
1 | 68,81 | |||
1 | 68,81 | |||
27.01.2023 | 17:30:28,861 | 15 | 68,95 | |
15 | 68,95 | |||
15 | 68,95 | |||
27.01.2023 | 17:30:28,718 | 30 | 68,95 | |
30 | 68,95 | |||
30 | 68,95 | |||
27.01.2023 | 17:30:27,289 | 15 | 68,80 | |
7 | 68,80 | |||
15 | 68,80 | |||
8 | 68,80 | |||
27.01.2023 | 17:29:58,686 | 333 | 68,84 | |
333 | 68,84 | |||
333 | 68,84 | |||
27.01.2023 | 17:28:59,760 | 30 | 68,83 | |
30 | 68,83 | |||
30 | 68,83 | |||
27.01.2023 | 17:27:48,840 | 40 | 68,83 | |
40 | 68,83 | |||
40 | 68,83 | |||
27.01.2023 | 17:27:31,512 | 10 | 68,82 | |
10 | 68,82 | |||
10 | 68,82 | |||
27.01.2023 | 17:26:48,915 | 1 | 68,82 | |
1 | 68,82 | |||
1 | 68,82 | |||
27.01.2023 | 17:26:15,237 | 25 | 68,82 | |
25 | 68,82 | |||
25 | 68,82 | |||
27.01.2023 | 17:26:07,279 | 200 | 68,82 | |
200 | 68,82 | |||
200 | 68,82 | |||
27.01.2023 | 17:24:04,472 | 50 | 68,82 | |
50 | 68,82 | |||
50 | 68,82 | |||
27.01.2023 | 17:21:57,890 | 200 | 68,82 | |
200 | 68,82 | |||
200 | 68,82 | |||
27.01.2023 | 17:21:48,799 | 40 | 68,81 | |
40 | 68,81 | |||
40 | 68,81 | |||
27.01.2023 | 17:21:27,031 | 100 | 68,81 | |
100 | 68,81 | |||
100 | 68,81 | |||
27.01.2023 | 17:20:15,280 | 60 | 68,78 | |
60 | 68,78 | |||
60 | 68,78 | |||
27.01.2023 | 17:19:55,896 | 20 | 68,75 | |
20 | 68,75 | |||
20 | 68,75 | |||
27.01.2023 | 17:19:32,987 | 25 | 68,74 | |
25 | 68,74 | |||
25 | 68,74 | |||
27.01.2023 | 17:18:47,920 | 500 | 68,72 | |
500 | 68,72 | |||
500 | 68,72 | |||
27.01.2023 | 17:17:22,796 | 9 | 68,76 | |
9 | 68,76 | |||
9 | 68,76 | |||
27.01.2023 | 17:17:04,056 | 20 | 68,75 | |
20 | 68,75 | |||
20 | 68,75 | |||
27.01.2023 | 17:16:28,533 | 100 | 68,75 | |
100 | 68,75 | |||
100 | 68,75 | |||
27.01.2023 | 17:14:11,788 | 60 | 68,80 | |
60 | 68,80 | |||
60 | 68,80 | |||
27.01.2023 | 17:13:13,721 | 50 | 68,85 | |
50 | 68,85 | |||
50 | 68,85 | |||
27.01.2023 | 17:12:20,881 | 16 | 68,81 | |
16 | 68,81 | |||
16 | 68,81 | |||
27.01.2023 | 17:12:18,475 | 432 | 68,82 | |
432 | 68,82 | |||
432 | 68,82 | |||
27.01.2023 | 17:12:11,823 | 22 | 68,80 | |
22 | 68,80 | |||
22 | 68,80 | |||
27.01.2023 | 17:11:58,044 | 50 | 68,78 | |
50 | 68,78 | |||
50 | 68,78 | |||
27.01.2023 | 17:10:13,702 | 270 | 68,75 | |
270 | 68,75 | |||
270 | 68,75 | |||
27.01.2023 | 17:10:08,872 | 4 | 68,76 | |
4 | 68,76 | |||
4 | 68,76 | |||
27.01.2023 | 17:09:45,038 | 43 | 68,76 | |
43 | 68,76 | |||
43 | 68,76 | |||
27.01.2023 | 17:09:32,137 | 99 | 68,75 | |
99 | 68,75 | |||
99 | 68,75 | |||
27.01.2023 | 17:09:14,529 | 5 | 68,76 | |
5 | 68,76 | |||
5 | 68,76 | |||
27.01.2023 | 17:08:42,994 | 15 | 68,75 | |
15 | 68,75 | |||
15 | 68,75 | |||
27.01.2023 | 17:08:35,871 | 20 | 68,76 | |
20 | 68,76 | |||
20 | 68,76 | |||
27.01.2023 | 17:08:29,768 | 60 | 68,75 | |
30 | 68,75 | |||
60 | 68,75 | |||
30 | 68,75 | |||
27.01.2023 | 17:07:05,588 | 50 | 68,82 | |
50 | 68,82 | |||
50 | 68,82 | |||
27.01.2023 | 17:07:05,078 | 201 | 68,81 | |
201 | 68,81 | |||
201 | 68,81 | |||
27.01.2023 | 17:05:56,326 | 400 | 68,83 | |
400 | 68,83 | |||
400 | 68,83 | |||
27.01.2023 | 17:05:55,198 | 800 | 68,83 | |
800 | 68,83 | |||
800 | 68,83 | |||
27.01.2023 | 17:05:44,106 | 500 | 68,81 | |
500 | 68,81 | |||
500 | 68,81 | |||
27.01.2023 | 17:04:34,577 | 150 | 68,78 | |
150 | 68,78 | |||
150 | 68,78 | |||
27.01.2023 | 17:02:48,846 | 1 | 68,76 | |
1 | 68,76 | |||
1 | 68,76 | |||
27.01.2023 | 17:02:04,499 | 15 | 68,75 | |
15 | 68,75 | |||
15 | 68,75 | |||
27.01.2023 | 17:01:47,556 | 150 | 68,76 | |
150 | 68,76 | |||
150 | 68,76 | |||
27.01.2023 | 17:00:38,159 | 450 | 68,77 | |
450 | 68,77 | |||
450 | 68,77 | |||
27.01.2023 | 17:00:23,385 | 100 | 68,77 | |
100 | 68,77 | |||
100 | 68,77 | |||
27.01.2023 | 16:59:36,480 | 20 | 68,76 | |
20 | 68,76 | |||
20 | 68,76 | |||
27.01.2023 | 16:59:17,729 | 15 | 68,75 | |
15 | 68,75 | |||
15 | 68,75 | |||
27.01.2023 | 16:58:23,079 | 100 | 68,75 | |
100 | 68,75 | |||
100 | 68,75 | |||
27.01.2023 | 16:56:42,293 | 100 | 68,70 | |
100 | 68,70 | |||
100 | 68,70 | |||
27.01.2023 | 16:55:53,100 | 20 | 68,72 | |
20 | 68,72 | |||
20 | 68,72 | |||
27.01.2023 | 16:54:41,200 | 400 | 68,75 | |
400 | 68,75 | |||
400 | 68,75 | |||
27.01.2023 | 16:53:49,234 | 10 | 68,74 | |
10 | 68,74 | |||
10 | 68,74 | |||
27.01.2023 | 16:53:27,498 | 100 | 68,75 | |
100 | 68,75 | |||
100 | 68,75 | |||
27.01.2023 | 16:53:05,867 | 50 | 68,75 | |
50 | 68,75 | |||
50 | 68,75 | |||
27.01.2023 | 16:52:53,321 | 35 | 68,76 | |
35 | 68,76 | |||
35 | 68,76 | |||
27.01.2023 | 16:52:03,266 | 30 | 68,77 | |
30 | 68,77 | |||
30 | 68,77 | |||
27.01.2023 | 16:51:08,498 | 50 | 68,78 | |
50 | 68,78 | |||
50 | 68,78 | |||
27.01.2023 | 16:50:44,559 | 30 | 68,77 | |
30 | 68,77 | |||
30 | 68,77 | |||
27.01.2023 | 16:50:42,429 | 12 | 68,78 | |
12 | 68,78 | |||
12 | 68,78 | |||
27.01.2023 | 16:49:21,794 | 60 | 68,76 | |
60 | 68,76 | |||
60 | 68,76 | |||
27.01.2023 | 16:46:57,662 | 20 | 68,75 | |
20 | 68,75 | |||
20 | 68,75 | |||
27.01.2023 | 16:46:23,397 | 263 | 68,80 | |
263 | 68,80 | |||
15 | 68,80 | |||
48 | 68,80 | |||
200 | 68,80 | |||
27.01.2023 | 16:46:05,243 | 170 | 68,81 | |
170 | 68,81 | |||
170 | 68,81 | |||
27.01.2023 | 16:44:41,001 | 50 | 68,81 | |
50 | 68,81 | |||
50 | 68,81 | |||
27.01.2023 | 16:44:40,192 | 20 | 68,82 | |
20 | 68,82 | |||
20 | 68,82 | |||
27.01.2023 | 16:43:53,895 | 250 | 68,84 | |
250 | 68,84 | |||
250 | 68,84 | |||
27.01.2023 | 16:43:47,352 | 30 | 68,86 | |
30 | 68,86 | |||
30 | 68,86 | |||
27.01.2023 | 16:42:06,567 | 49 | 68,88 | |
49 | 68,88 | |||
49 | 68,88 | |||
27.01.2023 | 16:40:39,317 | 2 | 68,90 | |
2 | 68,90 | |||
2 | 68,90 | |||
27.01.2023 | 16:40:00,256 | 100 | 68,95 | |
100 | 68,95 | |||
100 | 68,95 | |||
27.01.2023 | 16:39:48,609 | 15 | 68,96 | |
15 | 68,96 | |||
15 | 68,96 | |||
27.01.2023 | 16:39:42,870 | 64 | 68,96 | |
64 | 68,96 | |||
64 | 68,96 | |||
27.01.2023 | 16:39:28,287 | 30 | 68,96 | |
30 | 68,96 | |||
30 | 68,96 | |||
27.01.2023 | 16:39:11,491 | 2 | 68,97 | |
2 | 68,97 | |||
2 | 68,97 | |||
27.01.2023 | 16:37:57,898 | 12 | 69,00 | |
12 | 69,00 | |||
12 | 69,00 | |||
27.01.2023 | 16:37:23,096 | 31 | 68,99 | |
31 | 68,99 | |||
31 | 68,99 | |||
27.01.2023 | 16:37:17,435 | 20 | 68,99 | |
20 | 68,99 | |||
20 | 68,99 | |||
27.01.2023 | 16:36:20,890 | 15 | 68,98 | |
15 | 68,98 | |||
15 | 68,98 | |||
27.01.2023 | 16:36:10,949 | 400 | 68,97 | |
400 | 68,97 | |||
400 | 68,97 | |||
27.01.2023 | 16:34:35,510 | 10 | 68,95 | |
10 | 68,95 | |||
10 | 68,95 | |||
27.01.2023 | 16:34:34,906 | 26 | 68,95 | |
26 | 68,95 | |||
26 | 68,95 | |||
27.01.2023 | 16:34:22,309 | 2 | 68,95 | |
2 | 68,95 | |||
2 | 68,95 | |||
27.01.2023 | 16:34:21,536 | 22 | 68,95 | |
22 | 68,95 | |||
22 | 68,95 | |||
27.01.2023 | 16:32:59,886 | 12 | 68,97 | |
12 | 68,97 | |||
12 | 68,97 | |||
27.01.2023 | 16:32:53,627 | 200 | 68,96 | |
200 | 68,96 | |||
200 | 68,96 | |||
27.01.2023 | 16:32:43,299 | 100 | 68,96 | |
100 | 68,96 | |||
100 | 68,96 | |||
27.01.2023 | 16:32:09,161 | 125 | 68,97 | |
125 | 68,97 | |||
125 | 68,97 | |||
27.01.2023 | 16:30:40,889 | 100 | 68,92 | |
100 | 68,92 | |||
100 | 68,92 | |||
27.01.2023 | 16:29:55,717 | 5 | 68,96 | |
5 | 68,96 | |||
5 | 68,96 | |||
27.01.2023 | 16:29:05,056 | 25 | 68,94 | |
25 | 68,94 | |||
25 | 68,94 | |||
27.01.2023 | 16:28:37,817 | 75 | 68,95 | |
75 | 68,95 | |||
75 | 68,95 | |||
27.01.2023 | 16:25:49,199 | 300 | 68,97 | |
300 | 68,97 | |||
300 | 68,97 | |||
27.01.2023 | 16:25:39,896 | 3 | 68,96 | |
3 | 68,96 | |||
3 | 68,96 | |||
27.01.2023 | 16:25:08,812 | 357 | 68,95 | |
357 | 68,95 | |||
357 | 68,95 | |||
27.01.2023 | 16:25:04,694 | 25 | 68,93 | |
25 | 68,93 | |||
25 | 68,93 | |||
27.01.2023 | 16:24:50,166 | 100 | 68,93 | |
100 | 68,93 | |||
100 | 68,93 | |||
27.01.2023 | 16:24:46,381 | 100 | 68,91 | |
100 | 68,91 | |||
100 | 68,91 | |||
27.01.2023 | 16:24:11,200 | 50 | 68,90 | |
50 | 68,90 | |||
50 | 68,90 | |||
27.01.2023 | 16:24:03,582 | 15 | 68,91 | |
15 | 68,91 | |||
15 | 68,91 | |||
27.01.2023 | 16:23:47,729 | 300 | 68,92 | |
300 | 68,92 | |||
300 | 68,92 | |||
27.01.2023 | 16:23:42,860 | 180 | 68,92 | |
180 | 68,92 | |||
180 | 68,92 | |||
27.01.2023 | 16:23:22,764 | 25 | 68,95 | |
25 | 68,95 | |||
25 | 68,95 | |||
27.01.2023 | 16:22:23,919 | 500 | 68,94 | |
500 | 68,94 | |||
500 | 68,94 | |||
27.01.2023 | 16:22:22,566 | 300 | 68,95 | |
300 | 68,95 | |||
300 | 68,95 | |||
27.01.2023 | 16:22:07,579 | 20 | 68,93 | |
20 | 68,93 | |||
20 | 68,93 | |||
27.01.2023 | 16:22:07,426 | 14 | 68,93 | |
14 | 68,93 | |||
14 | 68,93 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00