Tradegate Exchange

Daimler AG

Information
letzte Umsätze
kaufen
verkaufen

13109

187

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2018	11:04:42,493	100		47,57
			100	47,57
			100	47,57
19.12.2018	11:03:28,736	100		47,555
			100	47,555
			100	47,555
19.12.2018	11:02:21,637	100		47,545
			100	47,545
			100	47,545
19.12.2018	11:00:50,281	5		47,55
			5	47,55
			5	47,55
19.12.2018	11:00:19,948	15		47,56
			15	47,56
			15	47,56
19.12.2018	10:59:26,776	20		47,585
			20	47,585
			20	47,585
19.12.2018	10:59:23,042	200		47,595
			200	47,595
			200	47,595
19.12.2018	10:58:14,825	100		47,59
			100	47,59
			100	47,59
19.12.2018	10:57:50,709	63		47,58
			63	47,58
			63	47,58
19.12.2018	10:57:17,877	20		47,58
			20	47,58
			20	47,58
19.12.2018	10:57:09,001	300		47,60
			300	47,60
			300	47,60
19.12.2018	10:57:06,795	2		47,585
			2	47,585
			2	47,585
19.12.2018	10:56:51,974	700		47,61
			700	47,61
			700	47,61
19.12.2018	10:54:42,742	320		47,565
			320	47,565
			320	47,565
19.12.2018	10:53:49,878	310		47,56
			310	47,56
			310	47,56
19.12.2018	10:51:25,265	3		47,53
			3	47,53
			3	47,53
19.12.2018	10:49:56,211	100		47,60
			100	47,60
			100	47,60
19.12.2018	10:49:33,118	40		47,61
			40	47,61
			40	47,61
19.12.2018	10:47:16,881	140		47,575
			140	47,575
			140	47,575
19.12.2018	10:47:11,744	900		47,575
			900	47,575
			900	47,575
19.12.2018	10:46:55,877	25		47,585
			25	47,585
			25	47,585
19.12.2018	10:46:14,245	20		47,60
			20	47,60
			20	47,60
19.12.2018	10:45:43,825	110		47,605
			110	47,605
			110	47,605
19.12.2018	10:43:55,024	62		47,60
			62	47,60
			62	47,60
19.12.2018	10:43:53,487	100		47,60
			100	47,60
			100	47,60
19.12.2018	10:43:53,296	700		47,60
			700	47,60
			700	47,60
19.12.2018	10:42:14,287	100		47,625
			100	47,625
			100	47,625
19.12.2018	10:42:12,772	49		47,625
			49	47,625
			49	47,625
19.12.2018	10:42:04,201	8		47,635
			8	47,635
			8	47,635
19.12.2018	10:41:10,867	210		47,63
			210	47,63
			210	47,63
19.12.2018	10:40:19,943	100		47,63
			100	47,63
			100	47,63
19.12.2018	10:39:43,561	100		47,61
			100	47,61
			100	47,61
19.12.2018	10:39:17,660	700		47,58
			700	47,58
			700	47,58
19.12.2018	10:38:39,828	700		47,575
			700	47,575
			700	47,575
19.12.2018	10:38:36,347	120		47,575
			120	47,575
			120	47,575
19.12.2018	10:37:45,889	800		47,60
			800	47,60
			800	47,60
19.12.2018	10:37:34,694	700		47,61
			700	47,61
			700	47,61
19.12.2018	10:37:03,567	10		47,605
			10	47,605
			10	47,605
19.12.2018	10:36:31,424	5		47,59
			5	47,59
			5	47,59
19.12.2018	10:35:58,539	300		47,60
			300	47,60
			300	47,60
19.12.2018	10:35:45,264	700		47,61
			700	47,61
			700	47,61
19.12.2018	10:34:26,613	500		47,605
			500	47,605
			500	47,605
19.12.2018	10:32:38,084	40		47,575
			40	47,575
			40	47,575
19.12.2018	10:32:34,928	60		47,575
			60	47,575
			60	47,575
19.12.2018	10:31:56,196	700		47,635
			700	47,635
			700	47,635
19.12.2018	10:31:40,913	50		47,645
			50	47,645
			50	47,645
19.12.2018	10:31:27,090	100		47,65
			100	47,65
			100	47,65
19.12.2018	10:30:16,515	790		47,615
			790	47,615
			790	47,615
19.12.2018	10:29:22,539	100		47,59
			100	47,59
			100	47,59
19.12.2018	10:29:04,970	210		47,615
			210	47,615
			210	47,615
19.12.2018	10:27:39,659	92		47,595
			92	47,595
			92	47,595
19.12.2018	10:27:03,408	40		47,615
			40	47,615
			40	47,615
19.12.2018	10:25:23,241	10		47,66
			10	47,66
			10	47,66
19.12.2018	10:25:11,373	150		47,675
			150	47,675
			150	47,675
19.12.2018	10:23:22,757	20		47,665
			20	47,665
			20	47,665
19.12.2018	10:23:11,449	38		47,66
			38	47,66
			38	47,66
19.12.2018	10:22:40,554	500		47,65
			500	47,65
			500	47,65
19.12.2018	10:22:38,156	15		47,65
			15	47,65
			15	47,65
19.12.2018	10:21:11,027	10		47,64
			10	47,64
			10	47,64
19.12.2018	10:19:55,777	100		47,615
			100	47,615
			100	47,615
19.12.2018	10:18:43,686	9		47,63
			9	47,63
			9	47,63
19.12.2018	10:18:15,839	209		47,625
			209	47,625
			209	47,625
19.12.2018	10:17:51,804	12		47,645
			12	47,645
			12	47,645
19.12.2018	10:16:57,074	700		47,62
			700	47,62
			700	47,62
19.12.2018	10:16:23,637	200		47,605
			200	47,605
			200	47,605
19.12.2018	10:12:51,427	19		47,515
			19	47,515
			19	47,515
19.12.2018	10:12:36,836	70		47,515
			70	47,515
			70	47,515
19.12.2018	10:09:27,949	300		47,565
			300	47,565
			300	47,565
19.12.2018	10:09:22,323	700		47,57
			700	47,57
			700	47,57
19.12.2018	10:08:43,924	100		47,58
			100	47,58
			100	47,58
19.12.2018	10:03:44,289	12		47,58
			12	47,58
			12	47,58
19.12.2018	10:02:28,313	380		47,545
			380	47,545
			380	47,545
19.12.2018	10:02:02,831	10		47,56
			10	47,56
			10	47,56
19.12.2018	10:00:04,913	16		47,60
			16	47,60
			16	47,60
19.12.2018	09:59:26,702	771		47,57
			771	47,57
			771	47,57
19.12.2018	09:59:08,102	50		47,55
			50	47,55
			50	47,55
19.12.2018	09:58:50,458	200		47,52
			200	47,52
			200	47,52
19.12.2018	09:57:55,279	50		47,55
			50	47,55
			50	47,55
19.12.2018	09:57:47,113	98		47,555
			98	47,555
			98	47,555
19.12.2018	09:57:42,910	100		47,55
			100	47,55
			100	47,55
19.12.2018	09:56:22,323	43		47,535
			43	47,535
			43	47,535
19.12.2018	09:55:57,003	200		47,54
			200	47,54
			200	47,54
19.12.2018	09:54:53,233	50		47,54
			50	47,54
			50	47,54
19.12.2018	09:54:33,473	20		47,555
			20	47,555
			20	47,555
19.12.2018	09:54:13,574	25		47,51
			25	47,51
			25	47,51
19.12.2018	09:54:06,133	25		47,51
			25	47,51
			25	47,51
19.12.2018	09:53:22,505	525		47,51
			525	47,51
			525	47,51
19.12.2018	09:51:48,803	70		47,48
			70	47,48
			70	47,48
19.12.2018	09:51:35,935	4		47,485
			4	47,485
			4	47,485
19.12.2018	09:51:22,202	50		47,48
			50	47,48
			50	47,48
19.12.2018	09:50:53,172	400		47,45
			400	47,45
			400	47,45
19.12.2018	09:49:27,199	50		47,345
			50	47,345
			50	47,345
19.12.2018	09:49:03,814	60		47,355
			60	47,355
			60	47,355
19.12.2018	09:48:41,200	200		47,345
			200	47,345
			200	47,345
19.12.2018	09:47:49,082	100		47,325
			100	47,325
			100	47,325
19.12.2018	09:47:48,970	15		47,335
			15	47,335
			15	47,335
19.12.2018	09:47:26,373	35		47,34
			35	47,34
			35	47,34
19.12.2018	09:47:10,497	200		47,365
			200	47,365
			200	47,365
19.12.2018	09:46:41,263	23		47,34
			23	47,34
			23	47,34
19.12.2018	09:44:41,088	45		47,31
			45	47,31
			45	47,31
19.12.2018	09:43:07,609	50		47,35
			50	47,35
			50	47,35
19.12.2018	09:43:00,808	1		47,325
			1	47,325
			1	47,325
19.12.2018	09:32:31,709	20		47,44
			20	47,44
			20	47,44
19.12.2018	09:32:24,096	1		47,455
			1	47,455
			1	47,455
19.12.2018	09:31:29,714	47		47,425
			47	47,425
			47	47,425
19.12.2018	09:31:24,954	210		47,435
			210	47,435
			210	47,435
19.12.2018	09:30:06,454	80		47,55
			80	47,55
			80	47,55
19.12.2018	09:28:58,504	32		47,555
			32	47,555
			32	47,555
19.12.2018	09:27:47,043	1		47,58
			1	47,58
			1	47,58
19.12.2018	09:26:31,285	100		47,585
			100	47,585
			100	47,585
19.12.2018	09:25:52,397	2		47,58
			2	47,58
			2	47,58
19.12.2018	09:25:46,803	463		47,575
			463	47,575
			463	47,575
19.12.2018	09:25:35,807	600		47,585
			600	47,585
			600	47,585
19.12.2018	09:25:03,280	700		47,585
			700	47,585
			700	47,585
19.12.2018	09:24:49,386	50		47,595
			50	47,595
			50	47,595
19.12.2018	09:24:32,624	245		47,58
			245	47,58
			245	47,58
19.12.2018	09:24:05,656	20		47,59
			20	47,59
			20	47,59
19.12.2018	09:23:41,500	200		47,59
			200	47,59
			200	47,59
19.12.2018	09:23:22,828	50		47,58
			50	47,58
			50	47,58
19.12.2018	09:22:15,147	450		47,56
			450	47,56
			450	47,56
19.12.2018	09:22:14,411	700		47,56
			700	47,56
			700	47,56
19.12.2018	09:22:13,728	700		47,56
			700	47,56
			700	47,56
19.12.2018	09:22:13,127	700		47,56
			700	47,56
			700	47,56
19.12.2018	09:22:01,705	700		47,56
			700	47,56
			700	47,56
19.12.2018	09:20:15,512	200		47,53
			200	47,53
			200	47,53
19.12.2018	09:19:45,610	28		47,56
			28	47,56
			28	47,56
19.12.2018	09:19:18,935	158		47,56
			158	47,56
			158	47,56
19.12.2018	09:15:25,737	50		47,31
			50	47,31
			50	47,31
19.12.2018	09:12:58,504	1		47,265
			1	47,265
			1	47,265
19.12.2018	09:12:26,378	652		47,235
			652	47,235
			652	47,235
19.12.2018	09:11:49,744	20		47,215
			20	47,215
			20	47,215
19.12.2018	09:10:13,204	100		47,27
			100	47,27
			100	47,27
19.12.2018	09:09:39,184	20		47,25
			20	47,25
			20	47,25
19.12.2018	09:07:40,086	150		47,225
			150	47,225
			150	47,225
19.12.2018	09:07:09,853	1		47,26
			1	47,26
			1	47,26
19.12.2018	09:05:34,851	424		47,14
			424	47,14
			424	47,14
19.12.2018	09:05:26,533	100		47,15
			100	47,15
			100	47,15
19.12.2018	09:04:47,838	500		47,23
			500	47,23
			500	47,23
19.12.2018	09:04:37,391	700		47,235
			700	47,235
			700	47,235
19.12.2018	09:04:29,549	15		47,245
			15	47,245
			15	47,245
19.12.2018	09:03:15,825	200		47,35
			200	47,35
			200	47,35
19.12.2018	09:02:15,644	100		47,405
			100	47,405
			100	47,405
19.12.2018	09:02:13,436	200		47,41
			200	47,41
			200	47,41
19.12.2018	09:02:04,470	65		47,42
			65	47,42
			65	47,42
19.12.2018	09:00:59,358	480		47,29
			480	47,29
			480	47,29
19.12.2018	09:00:54,982	20		47,285
			20	47,285
			20	47,285
19.12.2018	09:00:29,044	100		47,28
			100	47,28
			100	47,28
19.12.2018	09:00:17,737	350		47,275
			350	47,275
			350	47,275
19.12.2018	09:00:14,720	700		47,275
			700	47,275
			700	47,275
19.12.2018	09:00:12,004	700		47,275
			700	47,275
			700	47,275
19.12.2018	09:00:09,443	700		47,275
			700	47,275
			700	47,275
19.12.2018	09:00:07,258	800		47,275
			800	47,275
			800	47,275
19.12.2018	08:59:21,598	70		47,50
			70	47,50
			70	47,50
19.12.2018	08:57:44,838	12		47,50
			12	47,50
			12	47,50
19.12.2018	08:51:52,570	35		47,50
			35	47,50
			35	47,50
19.12.2018	08:50:10,059	500		47,35
			500	47,35
			500	47,35
19.12.2018	08:47:36,015	100		47,49
			50	47,49
			50	47,49
			100	47,49
19.12.2018	08:44:10,392	150		47,355
			150	47,355
			150	47,355
19.12.2018	08:43:38,132	100		47,49
			100	47,49
			50	47,49
			50	47,49
19.12.2018	08:43:00,366	50		47,355
			50	47,355
			50	47,355
19.12.2018	08:42:36,755	500		47,355
			500	47,355
			500	47,355
19.12.2018	08:42:11,078	400		47,315
			400	47,315
			300	47,315
			100	47,315
19.12.2018	08:41:13,594	55		47,315
			55	47,315
			55	47,315
19.12.2018	08:38:55,168	200		47,50
			200	47,50
			200	47,50
19.12.2018	08:36:21,676	100		47,31
			100	47,31
			100	47,31
19.12.2018	08:35:54,328	60		47,30
			60	47,30
			6	47,30
			10	47,30
			44	47,30
19.12.2018	08:34:55,111	21		47,50
			21	47,50
			21	47,50
19.12.2018	08:31:19,774	7		47,50
			7	47,50
			7	47,50
19.12.2018	08:31:01,406	12		47,50
			12	47,50
			12	47,50
19.12.2018	08:30:57,320	200		47,50
			200	47,50
			200	47,50
19.12.2018	08:24:54,277	300		47,50
			50	47,50
			50	47,50
			300	47,50
			200	47,50
19.12.2018	08:23:07,277	50		47,545
			50	47,545
			50	47,545
19.12.2018	08:22:58,656	300		47,40
			300	47,40
			300	47,40
19.12.2018	08:22:50,761	200		47,40
			200	47,40
			200	47,40
19.12.2018	08:21:30,053	4		47,545
			4	47,545
			4	47,545
19.12.2018	08:21:07,892	22		47,545
			22	47,545
			22	47,545
19.12.2018	08:20:19,856	53		47,595
			50	47,595
			3	47,595
			53	47,595
19.12.2018	08:19:53,580	40		47,595
			40	47,595
			40	47,595
19.12.2018	08:16:06,153	20		47,595
			20	47,595
			20	47,595
19.12.2018	08:07:01,135	2		47,65
			2	47,65
			2	47,65
19.12.2018	08:01:09,168	1 010		47,50
			910	47,50
			100	47,50
			10	47,50
			1 000	47,50
19.12.2018	08:01:01,850	500		47,505
			500	47,505
			500	47,505
19.12.2018	08:00:47,622	125		47,505
			125	47,505
			125	47,505
19.12.2018	08:00:47,169	400		47,505
			200	47,505
			200	47,505
			400	47,505
19.12.2018	08:00:23,298	500		47,505
			500	47,505
			500	47,505
19.12.2018	08:00:22,594	448		47,505
			448	47,505
			448	47,505
19.12.2018	08:00:01,590	1 106		47,505
			84	47,505
			2	47,505
			200	47,505
			30	47,505
			100	47,505
			100	47,505
			15	47,505
			552	47,505
			125	47,505
			200	47,505
			10	47,505
			500	47,505
			250	47,505
			15	47,505
			19	47,505
			3	47,505
			6	47,505
			1	47,505

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen Amazon.com Aktien bei Privatanlegern im November am beliebtesten

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Post AG Bid: 24,16 / Ask: 24,17
Stückzahl: 158 089
-4,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Währungen / Rohstoffe

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
19.12.2018 @ 11:04:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung