Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1991
1654
55,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2024 | 19:31:01,541 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 11.09.2024 | 19:30:52,971 | 3 | 55,90 | |
| 3 | 55,90 | |||
| 3 | 55,90 | |||
| 11.09.2024 | 19:30:13,104 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 11.09.2024 | 19:28:03,531 | 55 | 55,96 | |
| 55 | 55,96 | |||
| 55 | 55,96 | |||
| 11.09.2024 | 19:27:45,665 | 5 | 55,96 | |
| 5 | 55,96 | |||
| 5 | 55,96 | |||
| 11.09.2024 | 19:27:22,086 | 17 | 55,96 | |
| 17 | 55,96 | |||
| 17 | 55,96 | |||
| 11.09.2024 | 19:27:18,284 | 25 | 55,96 | |
| 25 | 55,96 | |||
| 25 | 55,96 | |||
| 11.09.2024 | 19:27:05,803 | 71 | 55,96 | |
| 71 | 55,96 | |||
| 71 | 55,96 | |||
| 11.09.2024 | 19:26:40,421 | 70 | 55,96 | |
| 70 | 55,96 | |||
| 70 | 55,96 | |||
| 11.09.2024 | 19:23:20,566 | 50 | 55,96 | |
| 50 | 55,96 | |||
| 50 | 55,96 | |||
| 11.09.2024 | 19:22:38,614 | 10 | 55,96 | |
| 10 | 55,96 | |||
| 10 | 55,96 | |||
| 11.09.2024 | 19:20:25,047 | 5 | 55,96 | |
| 5 | 55,96 | |||
| 5 | 55,96 | |||
| 11.09.2024 | 19:20:13,138 | 25 | 55,90 | |
| 20 | 55,90 | |||
| 5 | 55,90 | |||
| 25 | 55,90 | |||
| 11.09.2024 | 19:20:05,011 | 300 | 55,96 | |
| 300 | 55,96 | |||
| 300 | 55,96 | |||
| 11.09.2024 | 19:19:44,500 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 11.09.2024 | 19:18:50,369 | 60 | 55,96 | |
| 60 | 55,96 | |||
| 60 | 55,96 | |||
| 11.09.2024 | 19:18:50,022 | 18 | 55,96 | |
| 18 | 55,96 | |||
| 18 | 55,96 | |||
| 11.09.2024 | 19:18:22,490 | 45 | 55,96 | |
| 45 | 55,96 | |||
| 45 | 55,96 | |||
| 11.09.2024 | 19:18:11,534 | 25 | 55,96 | |
| 25 | 55,96 | |||
| 25 | 55,96 | |||
| 11.09.2024 | 19:17:58,474 | 49 | 55,96 | |
| 49 | 55,96 | |||
| 49 | 55,96 | |||
| 11.09.2024 | 19:17:58,021 | 20 | 55,96 | |
| 20 | 55,96 | |||
| 20 | 55,96 | |||
| 11.09.2024 | 19:15:55,323 | 45 | 55,96 | |
| 45 | 55,96 | |||
| 45 | 55,96 | |||
| 11.09.2024 | 19:14:15,867 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 11.09.2024 | 19:13:34,603 | 50 | 55,96 | |
| 50 | 55,96 | |||
| 50 | 55,96 | |||
| 11.09.2024 | 19:12:42,639 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 11.09.2024 | 19:12:12,545 | 3 | 55,96 | |
| 3 | 55,96 | |||
| 3 | 55,96 | |||
| 11.09.2024 | 19:10:10,703 | 20 | 55,96 | |
| 20 | 55,96 | |||
| 20 | 55,96 | |||
| 11.09.2024 | 19:08:52,908 | 22 | 55,96 | |
| 22 | 55,96 | |||
| 22 | 55,96 | |||
| 11.09.2024 | 19:08:00,033 | 130 | 55,96 | |
| 130 | 55,96 | |||
| 130 | 55,96 | |||
| 11.09.2024 | 19:07:26,844 | 500 | 55,95 | |
| 500 | 55,95 | |||
| 500 | 55,95 | |||
| 11.09.2024 | 19:07:18,241 | 500 | 55,94 | |
| 500 | 55,94 | |||
| 500 | 55,94 | |||
| 11.09.2024 | 19:05:48,908 | 11 | 55,82 | |
| 11 | 55,82 | |||
| 11 | 55,82 | |||
| 11.09.2024 | 19:03:29,437 | 13 | 55,94 | |
| 13 | 55,94 | |||
| 13 | 55,94 | |||
| 11.09.2024 | 19:02:35,024 | 90 | 55,94 | |
| 90 | 55,94 | |||
| 90 | 55,94 | |||
| 11.09.2024 | 19:01:30,258 | 10 | 55,94 | |
| 10 | 55,94 | |||
| 10 | 55,94 | |||
| 11.09.2024 | 19:01:23,289 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 11.09.2024 | 19:00:59,167 | 8 | 55,94 | |
| 8 | 55,94 | |||
| 8 | 55,94 | |||
| 11.09.2024 | 19:00:51,889 | 20 | 55,94 | |
| 20 | 55,94 | |||
| 20 | 55,94 | |||
| 11.09.2024 | 19:00:17,523 | 2 | 55,94 | |
| 2 | 55,94 | |||
| 2 | 55,94 | |||
| 11.09.2024 | 18:57:32,350 | 24 | 55,81 | |
| 24 | 55,81 | |||
| 24 | 55,81 | |||
| 11.09.2024 | 18:57:04,697 | 20 | 55,81 | |
| 20 | 55,81 | |||
| 20 | 55,81 | |||
| 11.09.2024 | 18:56:18,565 | 5 | 55,94 | |
| 5 | 55,94 | |||
| 5 | 55,94 | |||
| 11.09.2024 | 18:55:40,191 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 11.09.2024 | 18:55:16,693 | 6 | 55,81 | |
| 6 | 55,81 | |||
| 6 | 55,81 | |||
| 11.09.2024 | 18:53:35,394 | 30 | 55,94 | |
| 30 | 55,94 | |||
| 30 | 55,94 | |||
| 11.09.2024 | 18:53:30,685 | 4 | 55,94 | |
| 4 | 55,94 | |||
| 4 | 55,94 | |||
| 11.09.2024 | 18:53:13,871 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 11.09.2024 | 18:51:08,971 | 5 | 55,94 | |
| 5 | 55,94 | |||
| 5 | 55,94 | |||
| 11.09.2024 | 18:49:24,417 | 50 | 55,94 | |
| 50 | 55,94 | |||
| 50 | 55,94 | |||
| 11.09.2024 | 18:47:38,533 | 17 | 55,96 | |
| 17 | 55,96 | |||
| 17 | 55,96 | |||
| 11.09.2024 | 18:46:44,073 | 137 | 55,81 | |
| 100 | 55,81 | |||
| 37 | 55,81 | |||
| 137 | 55,81 | |||
| 11.09.2024 | 18:46:41,640 | 30 | 55,97 | |
| 30 | 55,97 | |||
| 30 | 55,97 | |||
| 11.09.2024 | 18:46:07,186 | 6 | 55,81 | |
| 6 | 55,81 | |||
| 6 | 55,81 | |||
| 11.09.2024 | 18:45:36,252 | 35 | 55,81 | |
| 35 | 55,81 | |||
| 35 | 55,81 | |||
| 11.09.2024 | 18:45:08,647 | 70 | 55,97 | |
| 70 | 55,97 | |||
| 70 | 55,97 | |||
| 11.09.2024 | 18:45:08,065 | 53 | 55,97 | |
| 53 | 55,97 | |||
| 53 | 55,97 | |||
| 11.09.2024 | 18:44:44,199 | 2 | 55,97 | |
| 2 | 55,97 | |||
| 2 | 55,97 | |||
| 11.09.2024 | 18:43:33,804 | 100 | 55,97 | |
| 100 | 55,97 | |||
| 100 | 55,97 | |||
| 11.09.2024 | 18:43:20,993 | 176 | 55,97 | |
| 176 | 55,97 | |||
| 50 | 55,97 | |||
| 126 | 55,97 | |||
| 11.09.2024 | 18:42:07,459 | 75 | 55,80 | |
| 75 | 55,80 | |||
| 25 | 55,80 | |||
| 50 | 55,80 | |||
| 11.09.2024 | 18:40:40,167 | 3 | 55,81 | |
| 3 | 55,81 | |||
| 3 | 55,81 | |||
| 11.09.2024 | 18:40:32,858 | 10 | 55,97 | |
| 10 | 55,97 | |||
| 10 | 55,97 | |||
| 11.09.2024 | 18:40:24,318 | 1 | 55,97 | |
| 1 | 55,97 | |||
| 1 | 55,97 | |||
| 11.09.2024 | 18:39:56,984 | 10 | 55,97 | |
| 10 | 55,97 | |||
| 10 | 55,97 | |||
| 11.09.2024 | 18:39:17,147 | 15 | 55,97 | |
| 15 | 55,97 | |||
| 15 | 55,97 | |||
| 11.09.2024 | 18:37:52,027 | 15 | 55,81 | |
| 15 | 55,81 | |||
| 15 | 55,81 | |||
| 11.09.2024 | 18:35:59,914 | 15 | 55,97 | |
| 15 | 55,97 | |||
| 15 | 55,97 | |||
| 11.09.2024 | 18:35:38,498 | 25 | 55,80 | |
| 25 | 55,80 | |||
| 25 | 55,80 | |||
| 11.09.2024 | 18:34:55,078 | 200 | 55,92 | |
| 200 | 55,92 | |||
| 164 | 55,92 | |||
| 36 | 55,92 | |||
| 11.09.2024 | 18:33:58,478 | 200 | 55,91 | |
| 200 | 55,91 | |||
| 200 | 55,91 | |||
| 11.09.2024 | 18:32:11,829 | 25 | 55,94 | |
| 25 | 55,94 | |||
| 25 | 55,94 | |||
| 11.09.2024 | 18:28:35,327 | 20 | 55,94 | |
| 20 | 55,94 | |||
| 20 | 55,94 | |||
| 11.09.2024 | 18:26:54,980 | 3 | 55,80 | |
| 3 | 55,80 | |||
| 3 | 55,80 | |||
| 11.09.2024 | 18:25:26,630 | 100 | 55,91 | |
| 100 | 55,91 | |||
| 100 | 55,91 | |||
| 11.09.2024 | 18:24:32,537 | 18 | 55,94 | |
| 18 | 55,94 | |||
| 18 | 55,94 | |||
| 11.09.2024 | 18:24:00,199 | 50 | 55,94 | |
| 50 | 55,94 | |||
| 50 | 55,94 | |||
| 11.09.2024 | 18:23:57,376 | 5 | 55,94 | |
| 5 | 55,94 | |||
| 5 | 55,94 | |||
| 11.09.2024 | 18:22:53,998 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 11.09.2024 | 18:22:01,845 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 11.09.2024 | 18:21:58,000 | 1 | 55,94 | |
| 1 | 55,94 | |||
| 1 | 55,94 | |||
| 11.09.2024 | 18:21:49,767 | 89 | 55,94 | |
| 89 | 55,94 | |||
| 89 | 55,94 | |||
| 11.09.2024 | 18:21:15,098 | 144 | 55,83 | |
| 100 | 55,83 | |||
| 144 | 55,83 | |||
| 5 | 55,83 | |||
| 39 | 55,83 | |||
| 11.09.2024 | 18:20:32,527 | 50 | 55,93 | |
| 50 | 55,93 | |||
| 50 | 55,93 | |||
| 11.09.2024 | 18:19:39,271 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 11.09.2024 | 18:19:03,045 | 50 | 55,83 | |
| 50 | 55,83 | |||
| 50 | 55,83 | |||
| 11.09.2024 | 18:18:35,076 | 30 | 55,96 | |
| 30 | 55,96 | |||
| 30 | 55,96 | |||
| 11.09.2024 | 18:17:39,968 | 24 | 55,97 | |
| 24 | 55,97 | |||
| 24 | 55,97 | |||
| 11.09.2024 | 18:15:40,174 | 1 | 55,97 | |
| 1 | 55,97 | |||
| 1 | 55,97 | |||
| 11.09.2024 | 18:14:21,808 | 20 | 55,97 | |
| 20 | 55,97 | |||
| 20 | 55,97 | |||
| 11.09.2024 | 18:14:09,383 | 25 | 55,97 | |
| 25 | 55,97 | |||
| 25 | 55,97 | |||
| 11.09.2024 | 18:12:56,428 | 70 | 55,83 | |
| 70 | 55,83 | |||
| 20 | 55,83 | |||
| 50 | 55,83 | |||
| 11.09.2024 | 18:12:46,179 | 13 | 55,97 | |
| 13 | 55,97 | |||
| 13 | 55,97 | |||
| 11.09.2024 | 18:12:13,018 | 50 | 55,97 | |
| 50 | 55,97 | |||
| 50 | 55,97 | |||
| 11.09.2024 | 18:12:06,872 | 3 | 55,97 | |
| 3 | 55,97 | |||
| 3 | 55,97 | |||
| 11.09.2024 | 18:10:44,568 | 1 | 55,97 | |
| 1 | 55,97 | |||
| 1 | 55,97 | |||
| 11.09.2024 | 18:09:46,460 | 72 | 55,97 | |
| 72 | 55,97 | |||
| 72 | 55,97 | |||
| 11.09.2024 | 18:07:26,961 | 20 | 55,97 | |
| 20 | 55,97 | |||
| 20 | 55,97 | |||
| 11.09.2024 | 18:07:06,716 | 900 | 55,97 | |
| 900 | 55,97 | |||
| 900 | 55,97 | |||
| 11.09.2024 | 18:07:00,556 | 65 | 55,97 | |
| 25 | 55,97 | |||
| 65 | 55,97 | |||
| 40 | 55,97 | |||
| 11.09.2024 | 18:07:00,434 | 200 | 55,97 | |
| 50 | 55,97 | |||
| 200 | 55,97 | |||
| 50 | 55,97 | |||
| 100 | 55,97 | |||
| 11.09.2024 | 18:06:16,283 | 25 | 55,76 | |
| 25 | 55,76 | |||
| 25 | 55,76 | |||
| 11.09.2024 | 18:05:59,193 | 44 | 55,73 | |
| 44 | 55,73 | |||
| 44 | 55,73 | |||
| 11.09.2024 | 18:05:44,620 | 500 | 55,87 | |
| 500 | 55,87 | |||
| 500 | 55,87 | |||
| 11.09.2024 | 18:05:37,948 | 200 | 55,86 | |
| 200 | 55,86 | |||
| 200 | 55,86 | |||
| 11.09.2024 | 18:04:44,562 | 200 | 55,85 | |
| 200 | 55,85 | |||
| 200 | 55,85 | |||
| 11.09.2024 | 18:03:18,818 | 200 | 55,85 | |
| 200 | 55,85 | |||
| 200 | 55,85 | |||
| 11.09.2024 | 18:03:09,374 | 100 | 55,85 | |
| 25 | 55,85 | |||
| 100 | 55,85 | |||
| 75 | 55,85 | |||
| 11.09.2024 | 18:02:28,114 | 25 | 55,85 | |
| 25 | 55,85 | |||
| 25 | 55,85 | |||
| 11.09.2024 | 18:01:28,897 | 75 | 55,85 | |
| 75 | 55,85 | |||
| 75 | 55,85 | |||
| 11.09.2024 | 18:01:20,230 | 5 | 55,85 | |
| 5 | 55,85 | |||
| 5 | 55,85 | |||
| 11.09.2024 | 18:01:07,570 | 100 | 55,85 | |
| 100 | 55,85 | |||
| 100 | 55,85 | |||
| 11.09.2024 | 18:00:42,696 | 200 | 55,85 | |
| 40 | 55,85 | |||
| 100 | 55,85 | |||
| 200 | 55,85 | |||
| 60 | 55,85 | |||
| 11.09.2024 | 17:59:56,914 | 20 | 55,85 | |
| 20 | 55,85 | |||
| 20 | 55,85 | |||
| 11.09.2024 | 17:59:37,748 | 25 | 55,85 | |
| 25 | 55,85 | |||
| 25 | 55,85 | |||
| 11.09.2024 | 17:59:15,015 | 6 | 55,85 | |
| 6 | 55,85 | |||
| 6 | 55,85 | |||
| 11.09.2024 | 17:58:52,281 | 25 | 55,85 | |
| 25 | 55,85 | |||
| 25 | 55,85 | |||
| 11.09.2024 | 17:57:17,353 | 170 | 55,73 | |
| 100 | 55,73 | |||
| 70 | 55,73 | |||
| 170 | 55,73 | |||
| 11.09.2024 | 17:56:49,207 | 180 | 55,84 | |
| 75 | 55,84 | |||
| 180 | 55,84 | |||
| 105 | 55,84 | |||
| 11.09.2024 | 17:56:47,691 | 19 | 55,84 | |
| 19 | 55,84 | |||
| 19 | 55,84 | |||
| 11.09.2024 | 17:56:37,496 | 9 | 55,71 | |
| 9 | 55,71 | |||
| 9 | 55,71 | |||
| 11.09.2024 | 17:54:17,625 | 15 | 55,71 | |
| 15 | 55,71 | |||
| 15 | 55,71 | |||
| 11.09.2024 | 17:53:58,282 | 6 | 55,85 | |
| 6 | 55,85 | |||
| 6 | 55,85 | |||
| 11.09.2024 | 17:53:11,632 | 25 | 55,69 | |
| 25 | 55,69 | |||
| 25 | 55,69 | |||
| 11.09.2024 | 17:53:05,110 | 30 | 55,85 | |
| 30 | 55,85 | |||
| 30 | 55,85 | |||
| 11.09.2024 | 17:53:01,980 | 15 | 55,85 | |
| 15 | 55,85 | |||
| 15 | 55,85 | |||
| 11.09.2024 | 17:51:55,818 | 200 | 55,85 | |
| 200 | 55,85 | |||
| 200 | 55,85 | |||
| 11.09.2024 | 17:50:25,273 | 9 | 55,85 | |
| 9 | 55,85 | |||
| 9 | 55,85 | |||
| 11.09.2024 | 17:50:03,537 | 25 | 55,85 | |
| 25 | 55,85 | |||
| 25 | 55,85 | |||
| 11.09.2024 | 17:49:35,662 | 150 | 55,85 | |
| 29 | 55,85 | |||
| 61 | 55,85 | |||
| 150 | 55,85 | |||
| 60 | 55,85 | |||
| 11.09.2024 | 17:49:23,232 | 210 | 55,78 | |
| 60 | 55,78 | |||
| 100 | 55,78 | |||
| 50 | 55,78 | |||
| 210 | 55,78 | |||
| 11.09.2024 | 17:48:41,800 | 10 | 55,83 | |
| 10 | 55,83 | |||
| 10 | 55,83 | |||
| 11.09.2024 | 17:48:08,682 | 5 | 55,83 | |
| 5 | 55,83 | |||
| 5 | 55,83 | |||
| 11.09.2024 | 17:47:36,066 | 50 | 55,83 | |
| 50 | 55,83 | |||
| 50 | 55,83 | |||
| 11.09.2024 | 17:46:47,075 | 40 | 55,83 | |
| 40 | 55,83 | |||
| 40 | 55,83 | |||
| 11.09.2024 | 17:46:34,777 | 210 | 55,78 | |
| 50 | 55,78 | |||
| 60 | 55,78 | |||
| 50 | 55,78 | |||
| 50 | 55,78 | |||
| 210 | 55,78 | |||
| 11.09.2024 | 17:46:00,282 | 2 | 55,65 | |
| 2 | 55,65 | |||
| 2 | 55,65 | |||
| 11.09.2024 | 17:45:25,504 | 100 | 55,66 | |
| 60 | 55,66 | |||
| 40 | 55,66 | |||
| 100 | 55,66 | |||
| 11.09.2024 | 17:45:22,550 | 50 | 55,66 | |
| 50 | 55,66 | |||
| 50 | 55,66 | |||
| 11.09.2024 | 17:45:14,678 | 5 | 55,83 | |
| 5 | 55,83 | |||
| 5 | 55,83 | |||
| 11.09.2024 | 17:43:10,749 | 65 | 55,81 | |
| 65 | 55,81 | |||
| 15 | 55,81 | |||
| 50 | 55,81 | |||
| 11.09.2024 | 17:42:00,424 | 100 | 55,68 | |
| 100 | 55,68 | |||
| 100 | 55,68 | |||
| 11.09.2024 | 17:41:07,690 | 150 | 55,66 | |
| 150 | 55,66 | |||
| 100 | 55,66 | |||
| 50 | 55,66 | |||
| 11.09.2024 | 17:40:54,548 | 350 | 55,67 | |
| 50 | 55,67 | |||
| 50 | 55,67 | |||
| 50 | 55,67 | |||
| 200 | 55,67 | |||
| 350 | 55,67 | |||
| 11.09.2024 | 17:40:08,445 | 200 | 55,85 | |
| 60 | 55,85 | |||
| 40 | 55,85 | |||
| 50 | 55,85 | |||
| 50 | 55,85 | |||
| 200 | 55,85 | |||
| 11.09.2024 | 17:39:58,349 | 20 | 55,85 | |
| 20 | 55,85 | |||
| 20 | 55,85 | |||
| 11.09.2024 | 17:39:47,367 | 15 | 55,85 | |
| 15 | 55,85 | |||
| 15 | 55,85 | |||
| 11.09.2024 | 17:39:03,024 | 10 | 55,85 | |
| 10 | 55,85 | |||
| 10 | 55,85 | |||
| 11.09.2024 | 17:38:14,528 | 200 | 55,57 | |
| 50 | 55,57 | |||
| 60 | 55,57 | |||
| 200 | 55,57 | |||
| 90 | 55,57 | |||
| 11.09.2024 | 17:38:02,195 | 50 | 55,78 | |
| 50 | 55,78 | |||
| 50 | 55,78 | |||
| 11.09.2024 | 17:37:34,949 | 100 | 55,59 | |
| 100 | 55,59 | |||
| 50 | 55,59 | |||
| 14 | 55,59 | |||
| 36 | 55,59 | |||
| 11.09.2024 | 17:37:31,882 | 45 | 55,86 | |
| 45 | 55,86 | |||
| 45 | 55,86 | |||
| 11.09.2024 | 17:37:08,555 | 50 | 55,86 | |
| 50 | 55,86 | |||
| 50 | 55,86 | |||
| 11.09.2024 | 17:36:40,577 | 30 | 55,85 | |
| 30 | 55,85 | |||
| 30 | 55,85 | |||
| 11.09.2024 | 17:36:08,589 | 1 | 55,59 | |
| 1 | 55,59 | |||
| 1 | 55,59 | |||
| 11.09.2024 | 17:35:55,498 | 10 | 55,59 | |
| 10 | 55,59 | |||
| 10 | 55,59 | |||
| 11.09.2024 | 17:35:49,257 | 50 | 55,83 | |
| 50 | 55,83 | |||
| 50 | 55,83 | |||
| 11.09.2024 | 17:31:00,626 | 20 | 55,56 | |
| 20 | 55,56 | |||
| 20 | 55,56 | |||
| 11.09.2024 | 17:29:00,242 | 7 | 55,68 | |
| 7 | 55,68 | |||
| 7 | 55,68 | |||
| 11.09.2024 | 17:28:49,152 | 40 | 55,69 | |
| 40 | 55,69 | |||
| 40 | 55,69 | |||
| 11.09.2024 | 17:27:59,165 | 200 | 55,69 | |
| 200 | 55,69 | |||
| 200 | 55,69 | |||
| 11.09.2024 | 17:26:40,482 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 11.09.2024 | 17:26:02,903 | 90 | 55,69 | |
| 90 | 55,69 | |||
| 90 | 55,69 | |||
| 11.09.2024 | 17:25:52,046 | 14 | 55,68 | |
| 14 | 55,68 | |||
| 14 | 55,68 | |||
| 11.09.2024 | 17:24:53,720 | 26 | 55,69 | |
| 26 | 55,69 | |||
| 26 | 55,69 | |||
| 11.09.2024 | 17:24:23,617 | 9 | 55,64 | |
| 9 | 55,64 | |||
| 9 | 55,64 | |||
| 11.09.2024 | 17:24:09,123 | 100 | 55,64 | |
| 100 | 55,64 | |||
| 100 | 55,64 | |||
| 11.09.2024 | 17:23:38,614 | 50 | 55,65 | |
| 50 | 55,65 | |||
| 50 | 55,65 | |||
| 11.09.2024 | 17:23:11,817 | 30 | 55,67 | |
| 30 | 55,67 | |||
| 30 | 55,67 | |||
| 11.09.2024 | 17:23:06,037 | 100 | 55,65 | |
| 100 | 55,65 | |||
| 100 | 55,65 | |||
| 11.09.2024 | 17:22:53,858 | 75 | 55,66 | |
| 75 | 55,66 | |||
| 75 | 55,66 | |||
| 11.09.2024 | 17:22:29,832 | 10 | 55,68 | |
| 10 | 55,68 | |||
| 10 | 55,68 | |||
| 11.09.2024 | 17:22:17,206 | 186 | 55,68 | |
| 186 | 55,68 | |||
| 186 | 55,68 | |||
| 11.09.2024 | 17:20:32,425 | 36 | 55,75 | |
| 36 | 55,75 | |||
| 36 | 55,75 | |||
| 11.09.2024 | 17:20:28,823 | 75 | 55,75 | |
| 75 | 55,75 | |||
| 75 | 55,75 | |||
| 11.09.2024 | 17:19:06,785 | 31 | 55,77 | |
| 31 | 55,77 | |||
| 31 | 55,77 | |||
| 11.09.2024 | 17:18:58,197 | 200 | 55,78 | |
| 200 | 55,78 | |||
| 200 | 55,78 | |||
| 11.09.2024 | 17:17:49,438 | 10 | 55,83 | |
| 10 | 55,83 | |||
| 10 | 55,83 | |||
| 11.09.2024 | 17:17:45,800 | 10 | 55,83 | |
| 10 | 55,83 | |||
| 10 | 55,83 | |||
| 11.09.2024 | 17:17:18,061 | 60 | 55,81 | |
| 60 | 55,81 | |||
| 60 | 55,81 | |||
| 11.09.2024 | 17:17:12,427 | 40 | 55,81 | |
| 40 | 55,81 | |||
| 40 | 55,81 | |||
| 11.09.2024 | 17:16:10,405 | 18 | 55,79 | |
| 18 | 55,79 | |||
| 18 | 55,79 | |||
| 11.09.2024 | 17:14:42,431 | 200 | 55,83 | |
| 200 | 55,83 | |||
| 200 | 55,83 | |||
| 11.09.2024 | 17:14:02,177 | 750 | 55,80 | |
| 750 | 55,80 | |||
| 750 | 55,80 | |||
| 11.09.2024 | 17:13:15,606 | 1 | 55,76 | |
| 1 | 55,76 | |||
| 1 | 55,76 | |||
| 11.09.2024 | 17:12:41,699 | 60 | 55,72 | |
| 60 | 55,72 | |||
| 60 | 55,72 | |||
| 11.09.2024 | 17:09:44,286 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 11.09.2024 | 17:08:04,206 | 100 | 55,64 | |
| 100 | 55,64 | |||
| 100 | 55,64 | |||
| 11.09.2024 | 17:07:30,107 | 62 | 55,62 | |
| 62 | 55,62 | |||
| 62 | 55,62 | |||
| 11.09.2024 | 17:07:19,946 | 20 | 55,62 | |
| 20 | 55,62 | |||
| 20 | 55,62 | |||
| 11.09.2024 | 17:06:35,980 | 115 | 55,63 | |
| 115 | 55,63 | |||
| 115 | 55,63 | |||
| 11.09.2024 | 17:06:32,881 | 18 | 55,63 | |
| 18 | 55,63 | |||
| 18 | 55,63 | |||
| 11.09.2024 | 17:06:23,383 | 8 | 55,63 | |
| 8 | 55,63 | |||
| 8 | 55,63 | |||
| 11.09.2024 | 17:06:01,147 | 330 | 55,60 | |
| 330 | 55,60 | |||
| 330 | 55,60 | |||
| 11.09.2024 | 17:05:47,433 | 170 | 55,56 | |
| 170 | 55,56 | |||
| 170 | 55,56 | |||
| 11.09.2024 | 17:05:20,956 | 200 | 55,54 | |
| 200 | 55,54 | |||
| 200 | 55,54 | |||
| 11.09.2024 | 17:05:11,167 | 1 | 55,54 | |
| 1 | 55,54 | |||
| 1 | 55,54 | |||
| 11.09.2024 | 17:05:00,144 | 22 | 55,53 | |
| 22 | 55,53 | |||
| 22 | 55,53 | |||
| 11.09.2024 | 17:04:41,897 | 65 | 55,51 | |
| 65 | 55,51 | |||
| 65 | 55,51 | |||
| 11.09.2024 | 17:03:54,953 | 12 | 55,55 | |
| 12 | 55,55 | |||
| 12 | 55,55 | |||
| 11.09.2024 | 17:01:19,380 | 25 | 55,56 | |
| 25 | 55,56 | |||
| 25 | 55,56 | |||
| 11.09.2024 | 17:00:31,901 | 20 | 55,54 | |
| 20 | 55,54 | |||
| 20 | 55,54 | |||
| 11.09.2024 | 16:59:54,704 | 30 | 55,54 | |
| 30 | 55,54 | |||
| 30 | 55,54 | |||
| 11.09.2024 | 16:59:49,252 | 375 | 55,54 | |
| 375 | 55,54 | |||
| 375 | 55,54 | |||
| 11.09.2024 | 16:59:29,285 | 105 | 55,55 | |
| 105 | 55,55 | |||
| 105 | 55,55 | |||
| 11.09.2024 | 16:58:56,186 | 270 | 55,54 | |
| 270 | 55,54 | |||
| 270 | 55,54 | |||
| 11.09.2024 | 16:58:25,411 | 200 | 55,51 | |
| 200 | 55,51 | |||
| 200 | 55,51 | |||
| 11.09.2024 | 16:57:52,203 | 35 | 55,49 | |
| 35 | 55,49 | |||
| 35 | 55,49 | |||
| 11.09.2024 | 16:57:34,336 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 11.09.2024 | 16:55:32,924 | 50 | 55,49 | |
| 50 | 55,49 | |||
| 50 | 55,49 | |||
| 11.09.2024 | 16:55:27,589 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 11.09.2024 | 16:55:10,538 | 40 | 55,50 | |
| 40 | 55,50 | |||
| 40 | 55,50 | |||
| 11.09.2024 | 16:53:54,061 | 20 | 55,44 | |
| 20 | 55,44 | |||
| 20 | 55,44 | |||
| 11.09.2024 | 16:53:28,559 | 10 | 55,44 | |
| 10 | 55,44 | |||
| 10 | 55,44 | |||
| 11.09.2024 | 16:53:16,864 | 1 000 | 55,43 | |
| 1 000 | 55,43 | |||
| 1 000 | 55,43 | |||
| 11.09.2024 | 16:53:10,875 | 2 | 55,44 | |
| 2 | 55,44 | |||
| 2 | 55,44 | |||
| 11.09.2024 | 16:52:24,773 | 1 | 55,38 | |
| 1 | 55,38 | |||
| 1 | 55,38 | |||
| 11.09.2024 | 16:51:06,830 | 40 | 55,34 | |
| 40 | 55,34 | |||
| 40 | 55,34 | |||
| 11.09.2024 | 16:49:09,586 | 200 | 55,30 | |
| 200 | 55,30 | |||
| 200 | 55,30 | |||
| 11.09.2024 | 16:48:46,662 | 30 | 55,32 | |
| 30 | 55,32 | |||
| 30 | 55,32 | |||
| 11.09.2024 | 16:48:34,666 | 62 | 55,29 | |
| 62 | 55,29 | |||
| 62 | 55,29 | |||
| 11.09.2024 | 16:48:12,173 | 12 | 55,29 | |
| 12 | 55,29 | |||
| 12 | 55,29 | |||
| 11.09.2024 | 16:47:23,472 | 1 | 55,32 | |
| 1 | 55,32 | |||
| 1 | 55,32 | |||
| 11.09.2024 | 16:46:46,019 | 26 | 55,32 | |
| 26 | 55,32 | |||
| 26 | 55,32 | |||
| 11.09.2024 | 16:46:44,390 | 30 | 55,33 | |
| 30 | 55,33 | |||
| 30 | 55,33 | |||
| 11.09.2024 | 16:45:38,339 | 50 | 55,35 | |
| 50 | 55,35 | |||
| 50 | 55,35 | |||
| 11.09.2024 | 16:45:17,713 | 19 | 55,37 | |
| 19 | 55,37 | |||
| 19 | 55,37 | |||
| 11.09.2024 | 16:44:31,462 | 10 | 55,37 | |
| 10 | 55,37 | |||
| 10 | 55,37 | |||
| 11.09.2024 | 16:44:23,734 | 105 | 55,36 | |
| 105 | 55,36 | |||
| 105 | 55,36 | |||
| 11.09.2024 | 16:44:05,333 | 25 | 55,35 | |
| 25 | 55,35 | |||
| 25 | 55,35 | |||
| 11.09.2024 | 16:43:25,792 | 25 | 55,35 | |
| 25 | 55,35 | |||
| 25 | 55,35 | |||
| 11.09.2024 | 16:43:22,108 | 6 | 55,36 | |
| 6 | 55,36 | |||
| 6 | 55,36 | |||
| 11.09.2024 | 16:42:51,260 | 20 | 55,44 | |
| 20 | 55,44 | |||
| 20 | 55,44 | |||
| 11.09.2024 | 16:41:49,168 | 10 | 55,41 | |
| 10 | 55,41 | |||
| 10 | 55,41 | |||
| 11.09.2024 | 16:41:35,919 | 150 | 55,39 | |
| 150 | 55,39 | |||
| 150 | 55,39 | |||
| 11.09.2024 | 16:41:21,590 | 10 | 55,43 | |
| 10 | 55,43 | |||
| 10 | 55,43 | |||
| 11.09.2024 | 16:41:10,072 | 20 | 55,45 | |
| 20 | 55,45 | |||
| 20 | 55,45 | |||
| 11.09.2024 | 16:41:00,429 | 60 | 55,45 | |
| 60 | 55,45 | |||
| 60 | 55,45 | |||
| 11.09.2024 | 16:40:50,574 | 2 | 55,46 | |
| 2 | 55,46 | |||
| 2 | 55,46 | |||
| 11.09.2024 | 16:40:35,584 | 10 | 55,43 | |
| 10 | 55,43 | |||
| 10 | 55,43 | |||
| 11.09.2024 | 16:40:03,544 | 5 | 55,49 | |
| 5 | 55,49 | |||
| 5 | 55,49 | |||
| 11.09.2024 | 16:39:44,963 | 66 | 55,48 | |
| 66 | 55,48 | |||
| 66 | 55,48 | |||
| 11.09.2024 | 16:39:25,712 | 2 500 | 55,48 | |
| 2 500 | 55,48 | |||
| 2 500 | 55,48 | |||
| 11.09.2024 | 16:39:21,030 | 1 000 | 55,48 | |
| 1 000 | 55,48 | |||
| 1 000 | 55,48 | |||
| 11.09.2024 | 16:39:03,450 | 1 000 | 55,46 | |
| 1 000 | 55,46 | |||
| 1 000 | 55,46 | |||
| 11.09.2024 | 16:37:53,230 | 175 | 55,46 | |
| 175 | 55,46 | |||
| 175 | 55,46 | |||
| 11.09.2024 | 16:35:38,892 | 500 | 55,41 | |
| 500 | 55,41 | |||
| 500 | 55,41 | |||
| 11.09.2024 | 16:35:22,392 | 2 | 55,40 | |
| 2 | 55,40 | |||
| 2 | 55,40 | |||
| 11.09.2024 | 16:34:58,724 | 3 | 55,42 | |
| 3 | 55,42 | |||
| 3 | 55,42 | |||
| 11.09.2024 | 16:34:24,080 | 272 | 55,41 | |
| 272 | 55,41 | |||
| 272 | 55,41 | |||
| 11.09.2024 | 16:33:31,071 | 2 | 55,40 | |
| 2 | 55,40 | |||
| 2 | 55,40 | |||
| 11.09.2024 | 16:31:57,183 | 20 | 55,34 | |
| 20 | 55,34 | |||
| 20 | 55,34 | |||
| 11.09.2024 | 16:31:49,563 | 100 | 55,36 | |
| 100 | 55,36 | |||
| 100 | 55,36 | |||
| 11.09.2024 | 16:31:42,973 | 3 | 55,36 | |
| 3 | 55,36 | |||
| 3 | 55,36 | |||
| 11.09.2024 | 16:31:39,000 | 20 | 55,35 | |
| 20 | 55,35 | |||
| 20 | 55,35 | |||
| 11.09.2024 | 16:31:36,459 | 6 | 55,35 | |
| 6 | 55,35 | |||
| 6 | 55,35 | |||
| 11.09.2024 | 16:30:07,250 | 10 | 55,31 | |
| 10 | 55,31 | |||
| 10 | 55,31 | |||
| 11.09.2024 | 16:30:07,119 | 200 | 55,31 | |
| 200 | 55,31 | |||
| 200 | 55,31 | |||
| 11.09.2024 | 16:29:37,823 | 9 | 55,35 | |
| 9 | 55,35 | |||
| 9 | 55,35 | |||
| 11.09.2024 | 16:29:37,740 | 6 | 55,35 | |
| 6 | 55,35 | |||
| 6 | 55,35 | |||
| 11.09.2024 | 16:29:10,376 | 50 | 55,34 | |
| 50 | 55,34 | |||
| 50 | 55,34 | |||
| 11.09.2024 | 16:28:49,507 | 20 | 55,35 | |
| 20 | 55,35 | |||
| 20 | 55,35 | |||
| 11.09.2024 | 16:27:34,037 | 15 | 55,40 | |
| 15 | 55,40 | |||
| 15 | 55,40 | |||
| 11.09.2024 | 16:25:42,617 | 60 | 55,40 | |
| 60 | 55,40 | |||
| 60 | 55,40 | |||
| 11.09.2024 | 16:25:41,263 | 278 | 55,41 | |
| 278 | 55,41 | |||
| 278 | 55,41 | |||
| 11.09.2024 | 16:25:19,495 | 20 | 55,34 | |
| 20 | 55,34 | |||
| 20 | 55,34 | |||
| 11.09.2024 | 16:23:45,855 | 20 | 55,39 | |
| 20 | 55,39 | |||
| 20 | 55,39 | |||
| 11.09.2024 | 16:23:36,960 | 25 | 55,42 | |
| 25 | 55,42 | |||
| 25 | 55,42 | |||
| 11.09.2024 | 16:23:35,367 | 200 | 55,44 | |
| 200 | 55,44 | |||
| 200 | 55,44 | |||
| 11.09.2024 | 16:23:15,035 | 18 | 55,38 | |
| 18 | 55,38 | |||
| 18 | 55,38 | |||
| 11.09.2024 | 16:23:09,937 | 12 | 55,37 | |
| 12 | 55,37 | |||
| 12 | 55,37 | |||
| 11.09.2024 | 16:23:08,644 | 85 | 55,37 | |
| 85 | 55,37 | |||
| 85 | 55,37 | |||
| 11.09.2024 | 16:22:59,206 | 50 | 55,37 | |
| 50 | 55,37 | |||
| 50 | 55,37 | |||
| 11.09.2024 | 16:22:39,464 | 300 | 55,33 | |
| 300 | 55,33 | |||
| 300 | 55,33 | |||
| 11.09.2024 | 16:21:45,471 | 510 | 55,30 | |
| 510 | 55,30 | |||
| 510 | 55,30 | |||
| 11.09.2024 | 16:21:32,522 | 18 | 55,25 | |
| 18 | 55,25 | |||
| 18 | 55,25 | |||
| 11.09.2024 | 16:20:10,300 | 100 | 55,19 | |
| 100 | 55,19 | |||
| 100 | 55,19 | |||
| 11.09.2024 | 16:20:08,875 | 20 | 55,18 | |
| 20 | 55,18 | |||
| 20 | 55,18 | |||
| 11.09.2024 | 16:19:37,281 | 50 | 55,24 | |
| 50 | 55,24 | |||
| 50 | 55,24 | |||
| 11.09.2024 | 16:19:27,822 | 70 | 55,22 | |
| 70 | 55,22 | |||
| 70 | 55,22 | |||
| 11.09.2024 | 16:19:23,539 | 27 | 55,23 | |
| 27 | 55,23 | |||
| 27 | 55,23 | |||
| 11.09.2024 | 16:18:54,711 | 1 | 55,19 | |
| 1 | 55,19 | |||
| 1 | 55,19 | |||
| 11.09.2024 | 16:18:11,720 | 60 | 55,17 | |
| 60 | 55,17 | |||
| 60 | 55,17 | |||
| 11.09.2024 | 16:17:26,385 | 30 | 55,16 | |
| 30 | 55,16 | |||
| 30 | 55,16 | |||
| 11.09.2024 | 16:17:25,408 | 245 | 55,15 | |
| 245 | 55,15 | |||
| 245 | 55,15 | |||
| 11.09.2024 | 16:16:36,769 | 300 | 55,17 | |
| 300 | 55,17 | |||
| 300 | 55,17 | |||
| 11.09.2024 | 16:16:33,356 | 10 | 55,16 | |
| 10 | 55,16 | |||
| 10 | 55,16 | |||
| 11.09.2024 | 16:16:17,676 | 40 | 55,14 | |
| 40 | 55,14 | |||
| 40 | 55,14 | |||
| 11.09.2024 | 16:16:13,595 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 11.09.2024 | 16:16:06,839 | 33 | 55,15 | |
| 33 | 55,15 | |||
| 33 | 55,15 | |||
| 11.09.2024 | 16:15:40,109 | 3 | 55,12 | |
| 3 | 55,12 | |||
| 3 | 55,12 | |||
| 11.09.2024 | 16:15:25,674 | 36 | 55,12 | |
| 36 | 55,12 | |||
| 36 | 55,12 | |||
| 11.09.2024 | 16:15:24,882 | 73 | 55,13 | |
| 73 | 55,13 | |||
| 73 | 55,13 | |||
| 11.09.2024 | 16:15:14,640 | 35 | 55,13 | |
| 35 | 55,13 | |||
| 35 | 55,13 | |||
| 11.09.2024 | 16:14:53,360 | 36 | 55,17 | |
| 36 | 55,17 | |||
| 36 | 55,17 | |||
| 11.09.2024 | 16:14:36,935 | 218 | 55,20 | |
| 5 | 55,20 | |||
| 13 | 55,20 | |||
| 150 | 55,20 | |||
| 218 | 55,20 | |||
| 50 | 55,20 | |||
| 11.09.2024 | 16:14:13,875 | 8 | 55,22 | |
| 8 | 55,22 | |||
| 8 | 55,22 | |||
| 11.09.2024 | 16:13:58,949 | 48 | 55,24 | |
| 48 | 55,24 | |||
| 48 | 55,24 | |||
| 11.09.2024 | 16:13:48,211 | 500 | 55,25 | |
| 500 | 55,25 | |||
| 500 | 55,25 | |||
| 11.09.2024 | 16:13:02,793 | 5 | 55,23 | |
| 5 | 55,23 | |||
| 5 | 55,23 | |||
| 11.09.2024 | 16:12:13,785 | 300 | 55,25 | |
| 300 | 55,25 | |||
| 300 | 55,25 | |||
| 11.09.2024 | 16:12:08,944 | 48 | 55,25 | |
| 48 | 55,25 | |||
| 48 | 55,25 | |||
| 11.09.2024 | 16:11:59,715 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 11.09.2024 | 16:11:55,845 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 11.09.2024 | 16:11:45,466 | 200 | 55,21 | |
| 200 | 55,21 | |||
| 200 | 55,21 | |||
| 11.09.2024 | 16:11:22,048 | 2 | 55,22 | |
| 2 | 55,22 | |||
| 2 | 55,22 | |||
| 11.09.2024 | 16:11:08,054 | 25 | 55,22 | |
| 25 | 55,22 | |||
| 25 | 55,22 | |||
| 11.09.2024 | 16:10:59,937 | 40 | 55,23 | |
| 40 | 55,23 | |||
| 40 | 55,23 | |||
| 11.09.2024 | 16:10:30,613 | 18 | 55,29 | |
| 18 | 55,29 | |||
| 18 | 55,29 | |||
| 11.09.2024 | 16:10:19,826 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 11.09.2024 | 16:09:59,760 | 40 | 55,31 | |
| 40 | 55,31 | |||
| 40 | 55,31 | |||
| 11.09.2024 | 16:09:34,472 | 500 | 55,32 | |
| 500 | 55,32 | |||
| 500 | 55,32 | |||
| 11.09.2024 | 16:09:31,522 | 50 | 55,31 | |
| 50 | 55,31 | |||
| 50 | 55,31 | |||
| 11.09.2024 | 16:09:05,391 | 1 | 55,32 | |
| 1 | 55,32 | |||
| 1 | 55,32 | |||
| 11.09.2024 | 16:08:54,368 | 17 | 55,30 | |
| 17 | 55,30 | |||
| 17 | 55,30 | |||
| 11.09.2024 | 16:08:51,337 | 200 | 55,30 | |
| 200 | 55,30 | |||
| 200 | 55,30 | |||
| 11.09.2024 | 16:07:56,902 | 200 | 55,29 | |
| 200 | 55,29 | |||
| 200 | 55,29 | |||
| 11.09.2024 | 16:07:28,960 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 11.09.2024 | 16:07:15,630 | 15 | 55,34 | |
| 15 | 55,34 | |||
| 15 | 55,34 | |||
| 11.09.2024 | 16:06:54,469 | 10 | 55,33 | |
| 10 | 55,33 | |||
| 10 | 55,33 | |||
| 11.09.2024 | 16:06:43,393 | 60 | 55,33 | |
| 60 | 55,33 | |||
| 60 | 55,33 | |||
| 11.09.2024 | 16:06:10,481 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Commerzbank AG
Bid: 14,435 / Ask: 14,49
Umsatz: 74 123 TEUR -
Nvidia Corp.
Bid: 103,12 / Ask: 103,22
Umsatz: 72 437 TEUR -
Bayerische Motoren Werke AG
Bid: 71,46 / Ask: 71,58
Umsatz: 26 166 TEUR -
Tesla Inc.
Bid: 202,40 / Ask: 202,55
Umsatz: 15 512 TEUR -
Deutsche Bank AG
Bid: 14,12 / Ask: 14,128
Umsatz: 14 792 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2024 @ 19:33:34
Letzte Aktualisierung:
11.09.2024 @ 19:33:34