Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
651
74,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 11:04:02,729 | 80 | 74,12 | |
| 80 | 74,12 | |||
| 80 | 74,12 | |||
| 19.04.2024 | 11:03:40,011 | 10 | 74,12 | |
| 10 | 74,12 | |||
| 10 | 74,12 | |||
| 19.04.2024 | 11:03:08,506 | 200 | 74,11 | |
| 200 | 74,11 | |||
| 200 | 74,11 | |||
| 19.04.2024 | 11:03:07,834 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 19.04.2024 | 11:02:26,447 | 100 | 74,06 | |
| 100 | 74,06 | |||
| 100 | 74,06 | |||
| 19.04.2024 | 11:01:41,627 | 250 | 74,03 | |
| 250 | 74,03 | |||
| 250 | 74,03 | |||
| 19.04.2024 | 11:01:41,497 | 466 | 74,00 | |
| 466 | 74,00 | |||
| 466 | 74,00 | |||
| 19.04.2024 | 11:01:41,207 | 1 268 | 74,00 | |
| 100 | 74,00 | |||
| 1 268 | 74,00 | |||
| 668 | 74,00 | |||
| 500 | 74,00 | |||
| 19.04.2024 | 11:01:08,975 | 500 | 74,00 | |
| 500 | 74,00 | |||
| 500 | 74,00 | |||
| 19.04.2024 | 11:00:40,063 | 600 | 74,00 | |
| 600 | 74,00 | |||
| 600 | 74,00 | |||
| 19.04.2024 | 10:59:52,351 | 10 | 73,93 | |
| 10 | 73,93 | |||
| 10 | 73,93 | |||
| 19.04.2024 | 10:59:37,513 | 62 | 73,91 | |
| 62 | 73,91 | |||
| 62 | 73,91 | |||
| 19.04.2024 | 10:58:30,116 | 100 | 73,96 | |
| 100 | 73,96 | |||
| 100 | 73,96 | |||
| 19.04.2024 | 10:57:49,497 | 121 | 73,95 | |
| 121 | 73,95 | |||
| 121 | 73,95 | |||
| 19.04.2024 | 10:56:53,909 | 30 | 73,98 | |
| 30 | 73,98 | |||
| 30 | 73,98 | |||
| 19.04.2024 | 10:56:10,195 | 605 | 74,00 | |
| 605 | 74,00 | |||
| 605 | 74,00 | |||
| 19.04.2024 | 10:55:56,172 | 75 | 73,97 | |
| 75 | 73,97 | |||
| 75 | 73,97 | |||
| 19.04.2024 | 10:55:23,964 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 19.04.2024 | 10:55:16,777 | 67 | 73,96 | |
| 67 | 73,96 | |||
| 67 | 73,96 | |||
| 19.04.2024 | 10:55:13,501 | 100 | 73,99 | |
| 100 | 73,99 | |||
| 100 | 73,99 | |||
| 19.04.2024 | 10:54:59,010 | 500 | 74,00 | |
| 500 | 74,00 | |||
| 500 | 74,00 | |||
| 19.04.2024 | 10:54:58,962 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 19.04.2024 | 10:54:54,846 | 90 | 74,00 | |
| 25 | 74,00 | |||
| 65 | 74,00 | |||
| 90 | 74,00 | |||
| 19.04.2024 | 10:54:49,452 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 19.04.2024 | 10:54:38,166 | 10 | 73,99 | |
| 10 | 73,99 | |||
| 10 | 73,99 | |||
| 19.04.2024 | 10:54:04,244 | 150 | 74,00 | |
| 150 | 74,00 | |||
| 150 | 74,00 | |||
| 19.04.2024 | 10:53:25,338 | 12 | 73,98 | |
| 12 | 73,98 | |||
| 12 | 73,98 | |||
| 19.04.2024 | 10:53:20,775 | 13 | 73,96 | |
| 13 | 73,96 | |||
| 13 | 73,96 | |||
| 19.04.2024 | 10:53:20,624 | 16 | 73,95 | |
| 16 | 73,95 | |||
| 16 | 73,95 | |||
| 19.04.2024 | 10:53:20,523 | 24 | 73,95 | |
| 9 | 73,95 | |||
| 24 | 73,95 | |||
| 15 | 73,95 | |||
| 19.04.2024 | 10:53:20,405 | 78 | 73,95 | |
| 29 | 73,95 | |||
| 15 | 73,95 | |||
| 78 | 73,95 | |||
| 19 | 73,95 | |||
| 15 | 73,95 | |||
| 19.04.2024 | 10:53:20,233 | 18 | 73,95 | |
| 18 | 73,95 | |||
| 18 | 73,95 | |||
| 19.04.2024 | 10:53:20,056 | 28 | 73,95 | |
| 19 | 73,95 | |||
| 28 | 73,95 | |||
| 9 | 73,95 | |||
| 19.04.2024 | 10:53:19,892 | 28 | 73,95 | |
| 28 | 73,95 | |||
| 28 | 73,95 | |||
| 19.04.2024 | 10:53:15,711 | 258 | 73,92 | |
| 258 | 73,92 | |||
| 258 | 73,92 | |||
| 19.04.2024 | 10:53:09,141 | 150 | 73,93 | |
| 150 | 73,93 | |||
| 150 | 73,93 | |||
| 19.04.2024 | 10:51:55,710 | 300 | 74,00 | |
| 300 | 74,00 | |||
| 300 | 74,00 | |||
| 19.04.2024 | 10:51:13,651 | 198 | 73,93 | |
| 198 | 73,93 | |||
| 198 | 73,93 | |||
| 19.04.2024 | 10:50:53,519 | 88 | 73,94 | |
| 88 | 73,94 | |||
| 88 | 73,94 | |||
| 19.04.2024 | 10:50:36,294 | 500 | 73,95 | |
| 500 | 73,95 | |||
| 500 | 73,95 | |||
| 19.04.2024 | 10:50:20,575 | 10 | 73,95 | |
| 10 | 73,95 | |||
| 10 | 73,95 | |||
| 19.04.2024 | 10:48:33,195 | 16 | 73,91 | |
| 16 | 73,91 | |||
| 16 | 73,91 | |||
| 19.04.2024 | 10:48:25,069 | 70 | 73,91 | |
| 5 | 73,91 | |||
| 65 | 73,91 | |||
| 70 | 73,91 | |||
| 19.04.2024 | 10:48:12,616 | 75 | 73,93 | |
| 75 | 73,93 | |||
| 75 | 73,93 | |||
| 19.04.2024 | 10:47:13,091 | 6 | 73,95 | |
| 6 | 73,95 | |||
| 6 | 73,95 | |||
| 19.04.2024 | 10:47:02,745 | 500 | 73,96 | |
| 500 | 73,96 | |||
| 500 | 73,96 | |||
| 19.04.2024 | 10:46:58,613 | 150 | 73,95 | |
| 150 | 73,95 | |||
| 150 | 73,95 | |||
| 19.04.2024 | 10:46:55,777 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 19.04.2024 | 10:46:48,365 | 600 | 73,94 | |
| 600 | 73,94 | |||
| 600 | 73,94 | |||
| 19.04.2024 | 10:46:23,583 | 3 | 73,94 | |
| 3 | 73,94 | |||
| 3 | 73,94 | |||
| 19.04.2024 | 10:46:05,123 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 19.04.2024 | 10:46:02,940 | 550 | 73,90 | |
| 550 | 73,90 | |||
| 550 | 73,90 | |||
| 19.04.2024 | 10:45:56,836 | 32 | 73,90 | |
| 32 | 73,90 | |||
| 32 | 73,90 | |||
| 19.04.2024 | 10:45:26,907 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 19.04.2024 | 10:45:26,533 | 35 | 73,91 | |
| 35 | 73,91 | |||
| 35 | 73,91 | |||
| 19.04.2024 | 10:45:15,821 | 50 | 73,91 | |
| 50 | 73,91 | |||
| 50 | 73,91 | |||
| 19.04.2024 | 10:45:06,460 | 600 | 73,90 | |
| 600 | 73,90 | |||
| 600 | 73,90 | |||
| 19.04.2024 | 10:44:30,195 | 500 | 73,92 | |
| 500 | 73,92 | |||
| 500 | 73,92 | |||
| 19.04.2024 | 10:43:50,144 | 100 | 73,92 | |
| 100 | 73,92 | |||
| 100 | 73,92 | |||
| 19.04.2024 | 10:42:45,867 | 3 480 | 73,90 | |
| 3 180 | 73,90 | |||
| 300 | 73,90 | |||
| 3 480 | 73,90 | |||
| 19.04.2024 | 10:42:34,446 | 500 | 73,90 | |
| 500 | 73,90 | |||
| 500 | 73,90 | |||
| 19.04.2024 | 10:42:32,489 | 70 | 73,90 | |
| 70 | 73,90 | |||
| 70 | 73,90 | |||
| 19.04.2024 | 10:42:15,477 | 276 | 73,92 | |
| 276 | 73,92 | |||
| 276 | 73,92 | |||
| 19.04.2024 | 10:40:31,925 | 30 | 73,97 | |
| 30 | 73,97 | |||
| 30 | 73,97 | |||
| 19.04.2024 | 10:40:24,927 | 20 | 73,97 | |
| 20 | 73,97 | |||
| 20 | 73,97 | |||
| 19.04.2024 | 10:40:06,911 | 68 | 73,98 | |
| 68 | 73,98 | |||
| 68 | 73,98 | |||
| 19.04.2024 | 10:40:03,384 | 100 | 73,99 | |
| 100 | 73,99 | |||
| 100 | 73,99 | |||
| 19.04.2024 | 10:39:45,670 | 318 | 74,00 | |
| 318 | 74,00 | |||
| 188 | 74,00 | |||
| 130 | 74,00 | |||
| 19.04.2024 | 10:39:45,430 | 700 | 74,00 | |
| 700 | 74,00 | |||
| 700 | 74,00 | |||
| 19.04.2024 | 10:39:45,196 | 700 | 74,00 | |
| 700 | 74,00 | |||
| 700 | 74,00 | |||
| 19.04.2024 | 10:39:42,401 | 500 | 74,00 | |
| 500 | 74,00 | |||
| 500 | 74,00 | |||
| 19.04.2024 | 10:39:33,173 | 25 | 74,00 | |
| 25 | 74,00 | |||
| 25 | 74,00 | |||
| 19.04.2024 | 10:39:31,830 | 5 | 74,02 | |
| 5 | 74,02 | |||
| 5 | 74,02 | |||
| 19.04.2024 | 10:39:31,234 | 35 | 74,02 | |
| 35 | 74,02 | |||
| 35 | 74,02 | |||
| 19.04.2024 | 10:39:25,166 | 288 | 74,03 | |
| 72 | 74,03 | |||
| 176 | 74,03 | |||
| 40 | 74,03 | |||
| 136 | 74,03 | |||
| 152 | 74,03 | |||
| 19.04.2024 | 10:38:51,850 | 500 | 74,00 | |
| 500 | 74,00 | |||
| 500 | 74,00 | |||
| 19.04.2024 | 10:38:26,274 | 3 | 74,01 | |
| 3 | 74,01 | |||
| 3 | 74,01 | |||
| 19.04.2024 | 10:38:15,941 | 90 | 74,00 | |
| 90 | 74,00 | |||
| 90 | 74,00 | |||
| 19.04.2024 | 10:38:12,044 | 100 | 74,01 | |
| 100 | 74,01 | |||
| 100 | 74,01 | |||
| 19.04.2024 | 10:37:55,554 | 2 | 74,02 | |
| 2 | 74,02 | |||
| 2 | 74,02 | |||
| 19.04.2024 | 10:37:33,283 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 19.04.2024 | 10:37:32,909 | 11 | 74,03 | |
| 11 | 74,03 | |||
| 11 | 74,03 | |||
| 19.04.2024 | 10:37:21,170 | 232 | 74,03 | |
| 232 | 74,03 | |||
| 232 | 74,03 | |||
| 19.04.2024 | 10:37:04,322 | 500 | 74,06 | |
| 500 | 74,06 | |||
| 500 | 74,06 | |||
| 19.04.2024 | 10:36:08,036 | 500 | 74,05 | |
| 500 | 74,05 | |||
| 500 | 74,05 | |||
| 19.04.2024 | 10:35:38,529 | 26 | 74,05 | |
| 26 | 74,05 | |||
| 26 | 74,05 | |||
| 19.04.2024 | 10:35:01,502 | 83 | 73,98 | |
| 83 | 73,98 | |||
| 83 | 73,98 | |||
| 19.04.2024 | 10:33:59,299 | 5 | 73,99 | |
| 5 | 73,99 | |||
| 5 | 73,99 | |||
| 19.04.2024 | 10:33:28,421 | 30 | 74,01 | |
| 30 | 74,01 | |||
| 30 | 74,01 | |||
| 19.04.2024 | 10:32:02,972 | 20 | 74,03 | |
| 20 | 74,03 | |||
| 20 | 74,03 | |||
| 19.04.2024 | 10:31:50,822 | 50 | 74,02 | |
| 50 | 74,02 | |||
| 50 | 74,02 | |||
| 19.04.2024 | 10:31:29,323 | 90 | 74,04 | |
| 90 | 74,04 | |||
| 90 | 74,04 | |||
| 19.04.2024 | 10:31:22,728 | 100 | 74,08 | |
| 100 | 74,08 | |||
| 100 | 74,08 | |||
| 19.04.2024 | 10:30:59,384 | 100 | 74,12 | |
| 100 | 74,12 | |||
| 100 | 74,12 | |||
| 19.04.2024 | 10:30:55,066 | 5 | 74,12 | |
| 5 | 74,12 | |||
| 5 | 74,12 | |||
| 19.04.2024 | 10:30:42,577 | 30 | 74,08 | |
| 30 | 74,08 | |||
| 30 | 74,08 | |||
| 19.04.2024 | 10:30:35,654 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 19.04.2024 | 10:29:47,849 | 500 | 74,06 | |
| 500 | 74,06 | |||
| 500 | 74,06 | |||
| 19.04.2024 | 10:29:42,494 | 500 | 74,05 | |
| 500 | 74,05 | |||
| 500 | 74,05 | |||
| 19.04.2024 | 10:28:52,920 | 136 | 74,08 | |
| 136 | 74,08 | |||
| 136 | 74,08 | |||
| 19.04.2024 | 10:28:52,178 | 1 650 | 74,04 | |
| 200 | 74,04 | |||
| 1 450 | 74,04 | |||
| 350 | 74,04 | |||
| 1 300 | 74,04 | |||
| 19.04.2024 | 10:28:11,659 | 700 | 74,02 | |
| 700 | 74,02 | |||
| 700 | 74,02 | |||
| 19.04.2024 | 10:28:08,018 | 11 | 74,01 | |
| 11 | 74,01 | |||
| 11 | 74,01 | |||
| 19.04.2024 | 10:28:06,860 | 91 | 74,02 | |
| 91 | 74,02 | |||
| 91 | 74,02 | |||
| 19.04.2024 | 10:27:59,322 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 19.04.2024 | 10:27:28,170 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 19.04.2024 | 10:27:27,707 | 100 | 73,99 | |
| 100 | 73,99 | |||
| 100 | 73,99 | |||
| 19.04.2024 | 10:27:23,786 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 19.04.2024 | 10:27:11,815 | 15 | 74,00 | |
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 19.04.2024 | 10:26:58,985 | 14 | 73,98 | |
| 14 | 73,98 | |||
| 14 | 73,98 | |||
| 19.04.2024 | 10:26:44,916 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 19.04.2024 | 10:26:43,178 | 18 | 73,99 | |
| 18 | 73,99 | |||
| 18 | 73,99 | |||
| 19.04.2024 | 10:26:25,202 | 200 | 74,00 | |
| 200 | 74,00 | |||
| 200 | 74,00 | |||
| 19.04.2024 | 10:26:21,300 | 8 | 74,03 | |
| 8 | 74,03 | |||
| 8 | 74,03 | |||
| 19.04.2024 | 10:26:20,735 | 135 | 74,03 | |
| 135 | 74,03 | |||
| 135 | 74,03 | |||
| 19.04.2024 | 10:26:17,678 | 25 | 74,03 | |
| 25 | 74,03 | |||
| 25 | 74,03 | |||
| 19.04.2024 | 10:25:37,487 | 200 | 74,05 | |
| 200 | 74,05 | |||
| 200 | 74,05 | |||
| 19.04.2024 | 10:25:23,526 | 5 | 74,04 | |
| 5 | 74,04 | |||
| 5 | 74,04 | |||
| 19.04.2024 | 10:24:54,806 | 32 | 74,03 | |
| 32 | 74,03 | |||
| 32 | 74,03 | |||
| 19.04.2024 | 10:24:39,853 | 140 | 74,02 | |
| 140 | 74,02 | |||
| 140 | 74,02 | |||
| 19.04.2024 | 10:24:38,201 | 2 | 74,03 | |
| 2 | 74,03 | |||
| 2 | 74,03 | |||
| 19.04.2024 | 10:24:34,517 | 3 | 74,03 | |
| 3 | 74,03 | |||
| 3 | 74,03 | |||
| 19.04.2024 | 10:24:27,405 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 19.04.2024 | 10:24:23,234 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 19.04.2024 | 10:24:19,681 | 14 | 74,03 | |
| 14 | 74,03 | |||
| 14 | 74,03 | |||
| 19.04.2024 | 10:23:49,906 | 10 | 73,97 | |
| 10 | 73,97 | |||
| 10 | 73,97 | |||
| 19.04.2024 | 10:23:47,561 | 40 | 73,98 | |
| 40 | 73,98 | |||
| 40 | 73,98 | |||
| 19.04.2024 | 10:23:43,722 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 19.04.2024 | 10:23:31,252 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 19.04.2024 | 10:23:20,202 | 2 | 74,02 | |
| 2 | 74,02 | |||
| 2 | 74,02 | |||
| 19.04.2024 | 10:23:17,787 | 50 | 74,02 | |
| 50 | 74,02 | |||
| 50 | 74,02 | |||
| 19.04.2024 | 10:23:01,957 | 3 | 74,03 | |
| 3 | 74,03 | |||
| 3 | 74,03 | |||
| 19.04.2024 | 10:22:58,079 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 19.04.2024 | 10:22:52,507 | 5 | 74,02 | |
| 5 | 74,02 | |||
| 5 | 74,02 | |||
| 19.04.2024 | 10:22:50,837 | 9 | 74,04 | |
| 9 | 74,04 | |||
| 9 | 74,04 | |||
| 19.04.2024 | 10:22:26,284 | 20 | 74,02 | |
| 20 | 74,02 | |||
| 20 | 74,02 | |||
| 19.04.2024 | 10:21:37,426 | 5 | 73,98 | |
| 5 | 73,98 | |||
| 5 | 73,98 | |||
| 19.04.2024 | 10:21:32,877 | 200 | 73,97 | |
| 200 | 73,97 | |||
| 200 | 73,97 | |||
| 19.04.2024 | 10:21:29,975 | 270 | 73,99 | |
| 270 | 73,99 | |||
| 270 | 73,99 | |||
| 19.04.2024 | 10:21:29,785 | 13 | 73,98 | |
| 13 | 73,98 | |||
| 13 | 73,98 | |||
| 19.04.2024 | 10:21:24,290 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 19.04.2024 | 10:21:07,988 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 19.04.2024 | 10:21:05,350 | 29 | 74,01 | |
| 29 | 74,01 | |||
| 29 | 74,01 | |||
| 19.04.2024 | 10:21:04,863 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 19.04.2024 | 10:21:02,981 | 67 | 74,03 | |
| 67 | 74,03 | |||
| 67 | 74,03 | |||
| 19.04.2024 | 10:20:31,413 | 76 | 74,00 | |
| 76 | 74,00 | |||
| 76 | 74,00 | |||
| 19.04.2024 | 10:20:24,845 | 30 | 74,01 | |
| 30 | 74,01 | |||
| 30 | 74,01 | |||
| 19.04.2024 | 10:20:09,622 | 29 | 74,08 | |
| 29 | 74,08 | |||
| 29 | 74,08 | |||
| 19.04.2024 | 10:19:44,184 | 200 | 74,07 | |
| 200 | 74,07 | |||
| 200 | 74,07 | |||
| 19.04.2024 | 10:19:34,245 | 2 | 74,08 | |
| 2 | 74,08 | |||
| 2 | 74,08 | |||
| 19.04.2024 | 10:19:26,825 | 30 | 74,08 | |
| 30 | 74,08 | |||
| 30 | 74,08 | |||
| 19.04.2024 | 10:19:23,462 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 19.04.2024 | 10:19:00,548 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 19.04.2024 | 10:18:53,551 | 27 | 74,08 | |
| 27 | 74,08 | |||
| 27 | 74,08 | |||
| 19.04.2024 | 10:18:33,917 | 250 | 74,06 | |
| 250 | 74,06 | |||
| 250 | 74,06 | |||
| 19.04.2024 | 10:18:30,632 | 34 | 74,05 | |
| 34 | 74,05 | |||
| 34 | 74,05 | |||
| 19.04.2024 | 10:18:30,535 | 600 | 74,03 | |
| 600 | 74,03 | |||
| 600 | 74,03 | |||
| 19.04.2024 | 10:18:25,305 | 25 | 74,05 | |
| 25 | 74,05 | |||
| 25 | 74,05 | |||
| 19.04.2024 | 10:18:25,206 | 25 | 74,05 | |
| 25 | 74,05 | |||
| 25 | 74,05 | |||
| 19.04.2024 | 10:18:12,887 | 9 | 73,98 | |
| 9 | 73,98 | |||
| 9 | 73,98 | |||
| 19.04.2024 | 10:17:52,058 | 50 | 73,97 | |
| 50 | 73,97 | |||
| 50 | 73,97 | |||
| 19.04.2024 | 10:17:48,756 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 19.04.2024 | 10:17:43,074 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 19.04.2024 | 10:17:31,366 | 2 | 73,97 | |
| 2 | 73,97 | |||
| 2 | 73,97 | |||
| 19.04.2024 | 10:17:29,329 | 5 | 73,97 | |
| 5 | 73,97 | |||
| 5 | 73,97 | |||
| 19.04.2024 | 10:17:20,142 | 4 | 73,97 | |
| 4 | 73,97 | |||
| 4 | 73,97 | |||
| 19.04.2024 | 10:17:20,046 | 131 | 73,98 | |
| 131 | 73,98 | |||
| 131 | 73,98 | |||
| 19.04.2024 | 10:17:12,645 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 19.04.2024 | 10:17:10,478 | 100 | 73,97 | |
| 100 | 73,97 | |||
| 100 | 73,97 | |||
| 19.04.2024 | 10:17:04,765 | 135 | 73,97 | |
| 135 | 73,97 | |||
| 135 | 73,97 | |||
| 19.04.2024 | 10:16:58,722 | 8 | 73,98 | |
| 8 | 73,98 | |||
| 8 | 73,98 | |||
| 19.04.2024 | 10:16:58,322 | 10 | 73,98 | |
| 10 | 73,98 | |||
| 10 | 73,98 | |||
| 19.04.2024 | 10:16:58,243 | 129 | 73,97 | |
| 129 | 73,97 | |||
| 129 | 73,97 | |||
| 19.04.2024 | 10:16:51,984 | 4 | 73,98 | |
| 4 | 73,98 | |||
| 4 | 73,98 | |||
| 19.04.2024 | 10:16:49,706 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 19.04.2024 | 10:16:45,487 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 19.04.2024 | 10:16:40,723 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 19.04.2024 | 10:16:37,813 | 70 | 74,00 | |
| 70 | 74,00 | |||
| 70 | 74,00 | |||
| 19.04.2024 | 10:16:35,800 | 40 | 74,00 | |
| 40 | 74,00 | |||
| 40 | 74,00 | |||
| 19.04.2024 | 10:16:16,296 | 8 | 73,94 | |
| 8 | 73,94 | |||
| 8 | 73,94 | |||
| 19.04.2024 | 10:15:53,955 | 50 | 73,94 | |
| 50 | 73,94 | |||
| 50 | 73,94 | |||
| 19.04.2024 | 10:15:49,326 | 200 | 73,94 | |
| 200 | 73,94 | |||
| 200 | 73,94 | |||
| 19.04.2024 | 10:15:32,861 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 19.04.2024 | 10:15:31,304 | 13 | 73,92 | |
| 13 | 73,92 | |||
| 13 | 73,92 | |||
| 19.04.2024 | 10:15:01,706 | 300 | 73,86 | |
| 300 | 73,86 | |||
| 300 | 73,86 | |||
| 19.04.2024 | 10:14:46,432 | 150 | 73,85 | |
| 150 | 73,85 | |||
| 150 | 73,85 | |||
| 19.04.2024 | 10:14:32,128 | 25 | 73,85 | |
| 25 | 73,85 | |||
| 25 | 73,85 | |||
| 19.04.2024 | 10:14:03,266 | 4 | 73,84 | |
| 4 | 73,84 | |||
| 4 | 73,84 | |||
| 19.04.2024 | 10:13:56,363 | 9 | 73,84 | |
| 9 | 73,84 | |||
| 9 | 73,84 | |||
| 19.04.2024 | 10:13:27,722 | 200 | 73,83 | |
| 200 | 73,83 | |||
| 200 | 73,83 | |||
| 19.04.2024 | 10:13:24,164 | 10 | 73,84 | |
| 10 | 73,84 | |||
| 9 | 73,84 | |||
| 1 | 73,84 | |||
| 19.04.2024 | 10:13:09,018 | 48 | 73,84 | |
| 48 | 73,84 | |||
| 48 | 73,84 | |||
| 19.04.2024 | 10:13:00,815 | 70 | 73,85 | |
| 70 | 73,85 | |||
| 70 | 73,85 | |||
| 19.04.2024 | 10:12:46,774 | 300 | 73,83 | |
| 300 | 73,83 | |||
| 300 | 73,83 | |||
| 19.04.2024 | 10:12:40,161 | 30 | 73,81 | |
| 30 | 73,81 | |||
| 30 | 73,81 | |||
| 19.04.2024 | 10:12:29,361 | 16 | 73,84 | |
| 16 | 73,84 | |||
| 16 | 73,84 | |||
| 19.04.2024 | 10:12:28,384 | 12 | 73,84 | |
| 12 | 73,84 | |||
| 12 | 73,84 | |||
| 19.04.2024 | 10:12:00,789 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 19.04.2024 | 10:11:55,785 | 2 | 73,85 | |
| 2 | 73,85 | |||
| 2 | 73,85 | |||
| 19.04.2024 | 10:11:55,117 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 19.04.2024 | 10:11:45,446 | 22 | 73,88 | |
| 22 | 73,88 | |||
| 22 | 73,88 | |||
| 19.04.2024 | 10:11:26,429 | 29 | 73,88 | |
| 29 | 73,88 | |||
| 29 | 73,88 | |||
| 19.04.2024 | 10:11:07,146 | 9 | 73,86 | |
| 9 | 73,86 | |||
| 9 | 73,86 | |||
| 19.04.2024 | 10:10:42,108 | 100 | 73,93 | |
| 100 | 73,93 | |||
| 100 | 73,93 | |||
| 19.04.2024 | 10:10:26,787 | 45 | 73,96 | |
| 45 | 73,96 | |||
| 45 | 73,96 | |||
| 19.04.2024 | 10:10:06,686 | 75 | 73,93 | |
| 75 | 73,93 | |||
| 75 | 73,93 | |||
| 19.04.2024 | 10:10:01,911 | 100 | 73,93 | |
| 100 | 73,93 | |||
| 100 | 73,93 | |||
| 19.04.2024 | 10:10:01,640 | 13 | 73,94 | |
| 13 | 73,94 | |||
| 13 | 73,94 | |||
| 19.04.2024 | 10:09:41,347 | 8 | 73,91 | |
| 8 | 73,91 | |||
| 8 | 73,91 | |||
| 19.04.2024 | 10:09:04,296 | 8 | 73,88 | |
| 8 | 73,88 | |||
| 8 | 73,88 | |||
| 19.04.2024 | 10:08:37,774 | 3 | 73,88 | |
| 3 | 73,88 | |||
| 3 | 73,88 | |||
| 19.04.2024 | 10:08:29,082 | 6 | 73,88 | |
| 6 | 73,88 | |||
| 6 | 73,88 | |||
| 19.04.2024 | 10:08:15,434 | 8 | 73,89 | |
| 8 | 73,89 | |||
| 8 | 73,89 | |||
| 19.04.2024 | 10:08:08,076 | 250 | 73,90 | |
| 250 | 73,90 | |||
| 250 | 73,90 | |||
| 19.04.2024 | 10:08:04,822 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 19.04.2024 | 10:08:04,303 | 100 | 73,87 | |
| 100 | 73,87 | |||
| 100 | 73,87 | |||
| 19.04.2024 | 10:07:59,486 | 11 | 73,88 | |
| 11 | 73,88 | |||
| 11 | 73,88 | |||
| 19.04.2024 | 10:07:53,920 | 5 | 73,88 | |
| 5 | 73,88 | |||
| 5 | 73,88 | |||
| 19.04.2024 | 10:07:47,662 | 100 | 73,87 | |
| 100 | 73,87 | |||
| 100 | 73,87 | |||
| 19.04.2024 | 10:07:47,080 | 10 | 73,87 | |
| 10 | 73,87 | |||
| 10 | 73,87 | |||
| 19.04.2024 | 10:07:25,341 | 25 | 73,90 | |
| 25 | 73,90 | |||
| 25 | 73,90 | |||
| 19.04.2024 | 10:07:01,528 | 30 | 73,91 | |
| 30 | 73,91 | |||
| 30 | 73,91 | |||
| 19.04.2024 | 10:06:57,173 | 6 | 73,92 | |
| 6 | 73,92 | |||
| 6 | 73,92 | |||
| 19.04.2024 | 10:06:52,581 | 6 | 73,92 | |
| 6 | 73,92 | |||
| 6 | 73,92 | |||
| 19.04.2024 | 10:06:49,807 | 36 | 73,93 | |
| 36 | 73,93 | |||
| 36 | 73,93 | |||
| 19.04.2024 | 10:06:40,041 | 181 | 73,92 | |
| 152 | 73,92 | |||
| 29 | 73,92 | |||
| 181 | 73,92 | |||
| 19.04.2024 | 10:06:38,252 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 19.04.2024 | 10:06:11,931 | 30 | 73,92 | |
| 30 | 73,92 | |||
| 30 | 73,92 | |||
| 19.04.2024 | 10:05:38,649 | 50 | 73,89 | |
| 50 | 73,89 | |||
| 50 | 73,89 | |||
| 19.04.2024 | 10:05:24,229 | 540 | 73,90 | |
| 540 | 73,90 | |||
| 40 | 73,90 | |||
| 500 | 73,90 | |||
| 19.04.2024 | 10:05:02,263 | 15 | 73,92 | |
| 15 | 73,92 | |||
| 15 | 73,92 | |||
| 19.04.2024 | 10:04:53,940 | 20 | 73,95 | |
| 20 | 73,95 | |||
| 20 | 73,95 | |||
| 19.04.2024 | 10:04:25,409 | 40 | 73,95 | |
| 40 | 73,95 | |||
| 40 | 73,95 | |||
| 19.04.2024 | 10:03:57,484 | 10 | 73,97 | |
| 10 | 73,97 | |||
| 10 | 73,97 | |||
| 19.04.2024 | 10:03:29,213 | 72 | 73,97 | |
| 72 | 73,97 | |||
| 72 | 73,97 | |||
| 19.04.2024 | 10:03:10,429 | 160 | 73,99 | |
| 160 | 73,99 | |||
| 160 | 73,99 | |||
| 19.04.2024 | 10:02:26,137 | 45 | 74,02 | |
| 45 | 74,02 | |||
| 45 | 74,02 | |||
| 19.04.2024 | 10:02:23,236 | 80 | 74,02 | |
| 80 | 74,02 | |||
| 80 | 74,02 | |||
| 19.04.2024 | 10:02:21,237 | 33 | 74,02 | |
| 33 | 74,02 | |||
| 33 | 74,02 | |||
| 19.04.2024 | 10:02:17,333 | 4 | 74,01 | |
| 4 | 74,01 | |||
| 4 | 74,01 | |||
| 19.04.2024 | 10:02:07,867 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 19.04.2024 | 10:02:03,606 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 19.04.2024 | 10:02:00,702 | 7 | 74,02 | |
| 7 | 74,02 | |||
| 7 | 74,02 | |||
| 19.04.2024 | 10:01:53,131 | 22 | 74,03 | |
| 22 | 74,03 | |||
| 22 | 74,03 | |||
| 19.04.2024 | 10:01:38,984 | 12 | 74,02 | |
| 12 | 74,02 | |||
| 12 | 74,02 | |||
| 19.04.2024 | 10:01:25,910 | 4 | 74,02 | |
| 4 | 74,02 | |||
| 4 | 74,02 | |||
| 19.04.2024 | 10:01:22,049 | 13 | 74,03 | |
| 13 | 74,03 | |||
| 13 | 74,03 | |||
| 19.04.2024 | 10:01:00,740 | 30 | 73,93 | |
| 30 | 73,93 | |||
| 30 | 73,93 | |||
| 19.04.2024 | 10:00:54,992 | 6 | 73,94 | |
| 6 | 73,94 | |||
| 6 | 73,94 | |||
| 19.04.2024 | 10:00:54,174 | 30 | 73,95 | |
| 30 | 73,95 | |||
| 30 | 73,95 | |||
| 19.04.2024 | 10:00:48,767 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 19.04.2024 | 10:00:38,008 | 8 | 73,95 | |
| 8 | 73,95 | |||
| 8 | 73,95 | |||
| 19.04.2024 | 09:59:45,629 | 200 | 73,95 | |
| 200 | 73,95 | |||
| 200 | 73,95 | |||
| 19.04.2024 | 09:59:38,454 | 2 | 73,94 | |
| 2 | 73,94 | |||
| 2 | 73,94 | |||
| 19.04.2024 | 09:59:37,646 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 19.04.2024 | 09:59:36,966 | 9 | 73,93 | |
| 9 | 73,93 | |||
| 9 | 73,93 | |||
| 19.04.2024 | 09:59:18,596 | 7 | 73,91 | |
| 7 | 73,91 | |||
| 7 | 73,91 | |||
| 19.04.2024 | 09:58:52,166 | 30 | 73,95 | |
| 30 | 73,95 | |||
| 30 | 73,95 | |||
| 19.04.2024 | 09:58:49,878 | 8 | 73,94 | |
| 8 | 73,94 | |||
| 8 | 73,94 | |||
| 19.04.2024 | 09:58:45,561 | 20 | 73,94 | |
| 20 | 73,94 | |||
| 20 | 73,94 | |||
| 19.04.2024 | 09:58:38,984 | 108 | 73,95 | |
| 108 | 73,95 | |||
| 108 | 73,95 | |||
| 19.04.2024 | 09:58:31,712 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 19.04.2024 | 09:58:29,089 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 19.04.2024 | 09:58:24,846 | 13 | 73,94 | |
| 13 | 73,94 | |||
| 13 | 73,94 | |||
| 19.04.2024 | 09:58:24,477 | 50 | 73,97 | |
| 50 | 73,97 | |||
| 50 | 73,97 | |||
| 19.04.2024 | 09:58:16,298 | 16 | 73,98 | |
| 16 | 73,98 | |||
| 16 | 73,98 | |||
| 19.04.2024 | 09:57:57,056 | 56 | 73,99 | |
| 56 | 73,99 | |||
| 56 | 73,99 | |||
| 19.04.2024 | 09:57:45,912 | 10 | 73,98 | |
| 10 | 73,98 | |||
| 10 | 73,98 | |||
| 19.04.2024 | 09:57:18,057 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 19.04.2024 | 09:57:04,650 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 19.04.2024 | 09:57:02,631 | 17 | 74,00 | |
| 17 | 74,00 | |||
| 17 | 74,00 | |||
| 19.04.2024 | 09:56:56,334 | 283 | 74,00 | |
| 66 | 74,00 | |||
| 17 | 74,00 | |||
| 283 | 74,00 | |||
| 200 | 74,00 | |||
| 19.04.2024 | 09:56:50,976 | 8 | 73,99 | |
| 8 | 73,99 | |||
| 8 | 73,99 | |||
| 19.04.2024 | 09:55:44,809 | 25 | 73,96 | |
| 25 | 73,96 | |||
| 25 | 73,96 | |||
| 19.04.2024 | 09:55:17,289 | 15 | 73,96 | |
| 15 | 73,96 | |||
| 15 | 73,96 | |||
| 19.04.2024 | 09:55:16,623 | 20 | 73,96 | |
| 20 | 73,96 | |||
| 20 | 73,96 | |||
| 19.04.2024 | 09:54:40,594 | 8 | 73,93 | |
| 8 | 73,93 | |||
| 8 | 73,93 | |||
| 19.04.2024 | 09:54:31,339 | 13 | 73,96 | |
| 13 | 73,96 | |||
| 13 | 73,96 | |||
| 19.04.2024 | 09:54:27,761 | 50 | 73,95 | |
| 50 | 73,95 | |||
| 50 | 73,95 | |||
| 19.04.2024 | 09:54:10,054 | 300 | 73,95 | |
| 300 | 73,95 | |||
| 300 | 73,95 | |||
| 19.04.2024 | 09:54:04,477 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 19.04.2024 | 09:53:38,390 | 19 | 73,95 | |
| 19 | 73,95 | |||
| 19 | 73,95 | |||
| 19.04.2024 | 09:53:32,448 | 125 | 73,93 | |
| 125 | 73,93 | |||
| 125 | 73,93 | |||
| 19.04.2024 | 09:53:10,461 | 25 | 73,97 | |
| 25 | 73,97 | |||
| 25 | 73,97 | |||
| 19.04.2024 | 09:53:06,720 | 434 | 73,95 | |
| 434 | 73,95 | |||
| 434 | 73,95 | |||
| 19.04.2024 | 09:53:06,528 | 800 | 73,89 | |
| 200 | 73,89 | |||
| 600 | 73,89 | |||
| 800 | 73,89 | |||
| 19.04.2024 | 09:52:35,256 | 700 | 73,89 | |
| 700 | 73,89 | |||
| 700 | 73,89 | |||
| 19.04.2024 | 09:52:04,491 | 15 | 73,91 | |
| 15 | 73,91 | |||
| 15 | 73,91 | |||
| 19.04.2024 | 09:51:23,995 | 3 | 73,87 | |
| 3 | 73,87 | |||
| 3 | 73,87 | |||
| 19.04.2024 | 09:51:23,176 | 130 | 73,88 | |
| 130 | 73,88 | |||
| 130 | 73,88 | |||
| 19.04.2024 | 09:51:19,949 | 234 | 73,87 | |
| 234 | 73,87 | |||
| 234 | 73,87 | |||
| 19.04.2024 | 09:50:56,614 | 40 | 73,86 | |
| 40 | 73,86 | |||
| 40 | 73,86 | |||
| 19.04.2024 | 09:50:52,262 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 19.04.2024 | 09:50:25,515 | 30 | 73,82 | |
| 30 | 73,82 | |||
| 30 | 73,82 | |||
| 19.04.2024 | 09:50:18,305 | 100 | 73,80 | |
| 100 | 73,80 | |||
| 100 | 73,80 | |||
| 19.04.2024 | 09:49:47,091 | 50 | 73,79 | |
| 50 | 73,79 | |||
| 50 | 73,79 | |||
| 19.04.2024 | 09:49:39,981 | 4 | 73,80 | |
| 4 | 73,80 | |||
| 4 | 73,80 | |||
| 19.04.2024 | 09:49:39,508 | 8 | 73,80 | |
| 8 | 73,80 | |||
| 8 | 73,80 | |||
| 19.04.2024 | 09:49:30,733 | 2 | 73,82 | |
| 2 | 73,82 | |||
| 2 | 73,82 | |||
| 19.04.2024 | 09:49:29,544 | 250 | 73,83 | |
| 250 | 73,83 | |||
| 250 | 73,83 | |||
| 19.04.2024 | 09:48:35,030 | 2 | 73,86 | |
| 2 | 73,86 | |||
| 2 | 73,86 | |||
| 19.04.2024 | 09:48:34,627 | 200 | 73,86 | |
| 200 | 73,86 | |||
| 200 | 73,86 | |||
| 19.04.2024 | 09:48:30,294 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 19.04.2024 | 09:48:10,634 | 3 | 73,86 | |
| 3 | 73,86 | |||
| 3 | 73,86 | |||
| 19.04.2024 | 09:48:02,684 | 20 | 73,85 | |
| 20 | 73,85 | |||
| 20 | 73,85 | |||
| 19.04.2024 | 09:48:02,477 | 5 | 73,85 | |
| 5 | 73,85 | |||
| 5 | 73,85 | |||
| 19.04.2024 | 09:47:00,987 | 10 | 73,88 | |
| 10 | 73,88 | |||
| 10 | 73,88 | |||
| 19.04.2024 | 09:46:51,916 | 50 | 73,85 | |
| 50 | 73,85 | |||
| 50 | 73,85 | |||
| 19.04.2024 | 09:46:49,725 | 86 | 73,86 | |
| 86 | 73,86 | |||
| 86 | 73,86 | |||
| 19.04.2024 | 09:46:49,270 | 11 | 73,85 | |
| 11 | 73,85 | |||
| 11 | 73,85 | |||
| 19.04.2024 | 09:46:43,142 | 15 | 73,89 | |
| 15 | 73,89 | |||
| 15 | 73,89 | |||
| 19.04.2024 | 09:46:40,542 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 19.04.2024 | 09:46:27,947 | 8 | 73,91 | |
| 8 | 73,91 | |||
| 8 | 73,91 | |||
| 19.04.2024 | 09:46:13,632 | 45 | 73,90 | |
| 45 | 73,90 | |||
| 45 | 73,90 | |||
| 19.04.2024 | 09:45:20,945 | 10 | 73,83 | |
| 10 | 73,83 | |||
| 10 | 73,83 | |||
| 19.04.2024 | 09:45:06,660 | 2 | 73,83 | |
| 2 | 73,83 | |||
| 2 | 73,83 | |||
| 19.04.2024 | 09:45:01,843 | 10 | 73,85 | |
| 10 | 73,85 | |||
| 10 | 73,85 | |||
| 19.04.2024 | 09:45:00,290 | 8 | 73,80 | |
| 8 | 73,80 | |||
| 8 | 73,80 | |||
| 19.04.2024 | 09:44:58,590 | 1 000 | 73,77 | |
| 1 000 | 73,77 | |||
| 1 000 | 73,77 | |||
| 19.04.2024 | 09:44:45,523 | 700 | 73,79 | |
| 700 | 73,79 | |||
| 700 | 73,79 | |||
| 19.04.2024 | 09:44:37,713 | 100 | 73,80 | |
| 100 | 73,80 | |||
| 100 | 73,80 | |||
| 19.04.2024 | 09:44:34,957 | 35 | 73,82 | |
| 35 | 73,82 | |||
| 35 | 73,82 | |||
| 19.04.2024 | 09:44:17,788 | 20 | 73,87 | |
| 20 | 73,87 | |||
| 20 | 73,87 | |||
| 19.04.2024 | 09:44:16,263 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 19.04.2024 | 09:44:07,442 | 3 | 73,86 | |
| 3 | 73,86 | |||
| 3 | 73,86 | |||
| 19.04.2024 | 09:43:55,028 | 50 | 73,87 | |
| 50 | 73,87 | |||
| 50 | 73,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 505,60 / Ask: 506,00
Umsatz: 26 614 TEUR -
Amazon.com Inc.
Bid: 166,62 / Ask: 166,72
Umsatz: 19 433 TEUR -
Nvidia Corp.
Bid: 785,40 / Ask: 785,90
Umsatz: 19 315 TEUR -
Microsoft Corp.
Bid: 377,40 / Ask: 377,55
Umsatz: 15 589 TEUR -
Mercedes-Benz Group AG
Bid: 74,12 / Ask: 74,13
Umsatz: 13 534 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 11:04:27
Letzte Aktualisierung:
19.04.2024 @ 11:04:27