Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1140
803
65,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2023 | 21:59:25,149 | 15 | 65,55 | |
15 | 65,55 | |||
15 | 65,55 | |||
04.10.2023 | 21:58:39,967 | 110 | 65,50 | |
100 | 65,50 | |||
10 | 65,50 | |||
110 | 65,50 | |||
04.10.2023 | 21:58:05,459 | 290 | 65,55 | |
290 | 65,55 | |||
90 | 65,55 | |||
200 | 65,55 | |||
04.10.2023 | 21:54:13,632 | 11 | 65,41 | |
11 | 65,41 | |||
11 | 65,41 | |||
04.10.2023 | 21:49:13,168 | 6 | 65,41 | |
6 | 65,41 | |||
6 | 65,41 | |||
04.10.2023 | 21:47:41,827 | 26 | 65,41 | |
26 | 65,41 | |||
26 | 65,41 | |||
04.10.2023 | 21:31:42,488 | 50 | 65,41 | |
50 | 65,41 | |||
50 | 65,41 | |||
04.10.2023 | 21:31:11,568 | 60 | 65,41 | |
60 | 65,41 | |||
60 | 65,41 | |||
04.10.2023 | 21:30:49,157 | 4 | 65,41 | |
4 | 65,41 | |||
4 | 65,41 | |||
04.10.2023 | 21:25:09,725 | 5 | 65,41 | |
5 | 65,41 | |||
5 | 65,41 | |||
04.10.2023 | 21:22:06,926 | 7 | 65,15 | |
7 | 65,15 | |||
7 | 65,15 | |||
04.10.2023 | 21:21:46,301 | 100 | 65,16 | |
50 | 65,16 | |||
50 | 65,16 | |||
100 | 65,16 | |||
04.10.2023 | 21:20:50,441 | 3 | 65,41 | |
3 | 65,41 | |||
3 | 65,41 | |||
04.10.2023 | 21:20:13,712 | 5 | 65,41 | |
5 | 65,41 | |||
5 | 65,41 | |||
04.10.2023 | 21:18:37,388 | 50 | 65,30 | |
50 | 65,30 | |||
50 | 65,30 | |||
04.10.2023 | 21:18:21,647 | 16 | 65,41 | |
16 | 65,41 | |||
16 | 65,41 | |||
04.10.2023 | 21:14:25,058 | 30 | 65,39 | |
30 | 65,39 | |||
30 | 65,39 | |||
04.10.2023 | 21:14:13,386 | 30 | 65,39 | |
30 | 65,39 | |||
30 | 65,39 | |||
04.10.2023 | 21:12:29,242 | 10 | 65,38 | |
10 | 65,38 | |||
10 | 65,38 | |||
04.10.2023 | 21:09:15,184 | 75 | 65,35 | |
25 | 65,35 | |||
75 | 65,35 | |||
50 | 65,35 | |||
04.10.2023 | 21:05:06,664 | 80 | 64,98 | |
50 | 64,98 | |||
80 | 64,98 | |||
30 | 64,98 | |||
04.10.2023 | 21:03:51,257 | 16 | 65,32 | |
16 | 65,32 | |||
16 | 65,32 | |||
04.10.2023 | 21:02:03,988 | 31 | 64,98 | |
31 | 64,98 | |||
31 | 64,98 | |||
04.10.2023 | 20:57:48,755 | 4 | 65,33 | |
4 | 65,33 | |||
4 | 65,33 | |||
04.10.2023 | 20:57:18,501 | 29 | 64,97 | |
2 | 64,97 | |||
27 | 64,97 | |||
29 | 64,97 | |||
04.10.2023 | 20:56:03,996 | 20 | 65,32 | |
20 | 65,32 | |||
20 | 65,32 | |||
04.10.2023 | 20:54:41,554 | 14 | 65,30 | |
14 | 65,30 | |||
14 | 65,30 | |||
04.10.2023 | 20:53:29,723 | 25 | 64,96 | |
25 | 64,96 | |||
25 | 64,96 | |||
04.10.2023 | 20:48:20,841 | 300 | 65,12 | |
10 | 65,12 | |||
300 | 65,12 | |||
290 | 65,12 | |||
04.10.2023 | 20:47:32,686 | 274 | 65,11 | |
274 | 65,11 | |||
274 | 65,11 | |||
04.10.2023 | 20:47:32,619 | 476 | 65,11 | |
388 | 65,11 | |||
50 | 65,11 | |||
38 | 65,11 | |||
476 | 65,11 | |||
04.10.2023 | 20:47:05,748 | 100 | 64,97 | |
100 | 64,97 | |||
100 | 64,97 | |||
04.10.2023 | 20:41:51,347 | 133 | 64,94 | |
113 | 64,94 | |||
20 | 64,94 | |||
133 | 64,94 | |||
04.10.2023 | 20:40:31,783 | 262 | 64,94 | |
6 | 64,94 | |||
262 | 64,94 | |||
206 | 64,94 | |||
50 | 64,94 | |||
04.10.2023 | 20:35:15,224 | 29 | 64,94 | |
29 | 64,94 | |||
29 | 64,94 | |||
04.10.2023 | 20:34:25,879 | 76 | 65,11 | |
76 | 65,11 | |||
76 | 65,11 | |||
04.10.2023 | 20:31:20,790 | 10 | 65,11 | |
10 | 65,11 | |||
10 | 65,11 | |||
04.10.2023 | 20:30:02,899 | 20 | 65,11 | |
20 | 65,11 | |||
20 | 65,11 | |||
04.10.2023 | 20:24:59,518 | 15 | 65,11 | |
15 | 65,11 | |||
15 | 65,11 | |||
04.10.2023 | 20:23:07,367 | 5 | 65,11 | |
5 | 65,11 | |||
5 | 65,11 | |||
04.10.2023 | 20:22:17,193 | 50 | 65,11 | |
50 | 65,11 | |||
50 | 65,11 | |||
04.10.2023 | 20:19:00,736 | 5 | 65,11 | |
5 | 65,11 | |||
5 | 65,11 | |||
04.10.2023 | 20:17:09,488 | 100 | 65,11 | |
50 | 65,11 | |||
50 | 65,11 | |||
100 | 65,11 | |||
04.10.2023 | 20:10:52,517 | 100 | 65,04 | |
100 | 65,04 | |||
100 | 65,04 | |||
04.10.2023 | 20:08:38,905 | 31 | 64,84 | |
31 | 64,84 | |||
31 | 64,84 | |||
04.10.2023 | 20:08:03,103 | 60 | 64,89 | |
60 | 64,89 | |||
10 | 64,89 | |||
50 | 64,89 | |||
04.10.2023 | 20:05:12,747 | 10 | 65,08 | |
10 | 65,08 | |||
10 | 65,08 | |||
04.10.2023 | 20:04:23,026 | 27 | 64,89 | |
27 | 64,89 | |||
27 | 64,89 | |||
04.10.2023 | 19:51:53,275 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
04.10.2023 | 19:49:25,063 | 1 | 65,11 | |
1 | 65,11 | |||
1 | 65,11 | |||
04.10.2023 | 19:48:22,613 | 10 | 65,09 | |
10 | 65,09 | |||
10 | 65,09 | |||
04.10.2023 | 19:42:56,092 | 20 | 65,08 | |
20 | 65,08 | |||
20 | 65,08 | |||
04.10.2023 | 19:36:36,993 | 100 | 65,11 | |
100 | 65,11 | |||
100 | 65,11 | |||
04.10.2023 | 19:36:36,166 | 30 | 65,00 | |
30 | 65,00 | |||
30 | 65,00 | |||
04.10.2023 | 19:32:56,933 | 30 | 65,10 | |
30 | 65,10 | |||
30 | 65,10 | |||
04.10.2023 | 19:32:56,689 | 9 | 65,10 | |
9 | 65,10 | |||
9 | 65,10 | |||
04.10.2023 | 19:29:54,635 | 80 | 65,11 | |
80 | 65,11 | |||
80 | 65,11 | |||
04.10.2023 | 19:28:56,943 | 30 | 65,00 | |
30 | 65,00 | |||
30 | 65,00 | |||
04.10.2023 | 19:28:00,368 | 1 | 65,11 | |
1 | 65,11 | |||
1 | 65,11 | |||
04.10.2023 | 19:26:40,429 | 20 | 65,11 | |
20 | 65,11 | |||
20 | 65,11 | |||
04.10.2023 | 19:22:28,304 | 3 | 65,11 | |
3 | 65,11 | |||
3 | 65,11 | |||
04.10.2023 | 19:20:22,771 | 4 | 65,11 | |
4 | 65,11 | |||
4 | 65,11 | |||
04.10.2023 | 19:19:09,184 | 4 | 65,11 | |
4 | 65,11 | |||
4 | 65,11 | |||
04.10.2023 | 19:16:59,276 | 50 | 65,07 | |
50 | 65,07 | |||
50 | 65,07 | |||
04.10.2023 | 19:16:28,648 | 20 | 65,00 | |
20 | 65,00 | |||
20 | 65,00 | |||
04.10.2023 | 19:14:10,921 | 5 | 65,11 | |
5 | 65,11 | |||
5 | 65,11 | |||
04.10.2023 | 19:12:12,587 | 154 | 65,01 | |
50 | 65,01 | |||
154 | 65,01 | |||
38 | 65,01 | |||
66 | 65,01 | |||
04.10.2023 | 19:11:01,385 | 37 | 65,01 | |
37 | 65,01 | |||
37 | 65,01 | |||
04.10.2023 | 19:08:30,512 | 50 | 65,11 | |
50 | 65,11 | |||
50 | 65,11 | |||
04.10.2023 | 19:00:34,684 | 10 | 65,11 | |
10 | 65,11 | |||
10 | 65,11 | |||
04.10.2023 | 18:58:55,951 | 50 | 65,11 | |
50 | 65,11 | |||
50 | 65,11 | |||
04.10.2023 | 18:58:26,013 | 20 | 64,98 | |
20 | 64,98 | |||
20 | 64,98 | |||
04.10.2023 | 18:58:25,000 | 10 | 65,11 | |
10 | 65,11 | |||
10 | 65,11 | |||
04.10.2023 | 18:57:53,883 | 50 | 65,06 | |
50 | 65,06 | |||
50 | 65,06 | |||
04.10.2023 | 18:55:18,805 | 99 | 64,98 | |
50 | 64,98 | |||
49 | 64,98 | |||
99 | 64,98 | |||
04.10.2023 | 18:52:20,718 | 100 | 65,11 | |
50 | 65,11 | |||
50 | 65,11 | |||
100 | 65,11 | |||
04.10.2023 | 18:50:55,035 | 25 | 65,11 | |
25 | 65,11 | |||
25 | 65,11 | |||
04.10.2023 | 18:46:28,920 | 3 | 65,11 | |
3 | 65,11 | |||
3 | 65,11 | |||
04.10.2023 | 18:46:28,270 | 153 | 65,11 | |
153 | 65,11 | |||
153 | 65,11 | |||
04.10.2023 | 18:43:09,692 | 70 | 64,98 | |
50 | 64,98 | |||
16 | 64,98 | |||
4 | 64,98 | |||
70 | 64,98 | |||
04.10.2023 | 18:36:40,157 | 70 | 65,11 | |
70 | 65,11 | |||
70 | 65,11 | |||
04.10.2023 | 18:35:38,382 | 380 | 65,11 | |
380 | 65,11 | |||
330 | 65,11 | |||
50 | 65,11 | |||
04.10.2023 | 18:26:40,804 | 50 | 64,98 | |
50 | 64,98 | |||
50 | 64,98 | |||
04.10.2023 | 18:24:22,844 | 2 | 65,11 | |
2 | 65,11 | |||
2 | 65,11 | |||
04.10.2023 | 18:23:06,509 | 10 | 64,97 | |
10 | 64,97 | |||
10 | 64,97 | |||
04.10.2023 | 18:20:11,862 | 150 | 65,04 | |
50 | 65,04 | |||
150 | 65,04 | |||
100 | 65,04 | |||
04.10.2023 | 18:20:11,202 | 250 | 65,03 | |
250 | 65,03 | |||
50 | 65,03 | |||
50 | 65,03 | |||
150 | 65,03 | |||
04.10.2023 | 18:16:41,827 | 220 | 64,92 | |
220 | 64,92 | |||
70 | 64,92 | |||
50 | 64,92 | |||
100 | 64,92 | |||
04.10.2023 | 18:16:17,156 | 50 | 64,93 | |
50 | 64,93 | |||
50 | 64,93 | |||
04.10.2023 | 18:13:24,067 | 200 | 65,11 | |
200 | 65,11 | |||
160 | 65,11 | |||
40 | 65,11 | |||
04.10.2023 | 18:05:44,771 | 15 | 65,11 | |
15 | 65,11 | |||
15 | 65,11 | |||
04.10.2023 | 18:04:35,874 | 50 | 64,94 | |
50 | 64,94 | |||
50 | 64,94 | |||
04.10.2023 | 18:04:00,475 | 50 | 65,11 | |
38 | 65,11 | |||
12 | 65,11 | |||
50 | 65,11 | |||
04.10.2023 | 18:03:31,830 | 35 | 65,11 | |
35 | 65,11 | |||
35 | 65,11 | |||
04.10.2023 | 17:59:29,167 | 13 | 65,11 | |
13 | 65,11 | |||
13 | 65,11 | |||
04.10.2023 | 17:58:46,873 | 50 | 64,99 | |
50 | 64,99 | |||
50 | 64,99 | |||
04.10.2023 | 17:56:37,245 | 20 | 64,92 | |
20 | 64,92 | |||
20 | 64,92 | |||
04.10.2023 | 17:55:59,576 | 29 | 64,90 | |
29 | 64,90 | |||
29 | 64,90 | |||
04.10.2023 | 17:53:17,917 | 5 | 64,89 | |
5 | 64,89 | |||
5 | 64,89 | |||
04.10.2023 | 17:52:49,766 | 71 | 64,89 | |
50 | 64,89 | |||
21 | 64,89 | |||
71 | 64,89 | |||
04.10.2023 | 17:50:43,924 | 1 | 65,09 | |
1 | 65,09 | |||
1 | 65,09 | |||
04.10.2023 | 17:47:55,395 | 46 | 65,11 | |
46 | 65,11 | |||
46 | 65,11 | |||
04.10.2023 | 17:46:22,052 | 9 | 65,04 | |
9 | 65,04 | |||
9 | 65,04 | |||
04.10.2023 | 17:44:04,465 | 10 | 65,04 | |
10 | 65,04 | |||
10 | 65,04 | |||
04.10.2023 | 17:42:07,660 | 10 | 65,04 | |
10 | 65,04 | |||
10 | 65,04 | |||
04.10.2023 | 17:40:01,827 | 8 | 65,08 | |
8 | 65,08 | |||
8 | 65,08 | |||
04.10.2023 | 17:38:33,232 | 35 | 64,89 | |
35 | 64,89 | |||
35 | 64,89 | |||
04.10.2023 | 17:36:58,730 | 150 | 65,07 | |
50 | 65,07 | |||
75 | 65,07 | |||
25 | 65,07 | |||
150 | 65,07 | |||
04.10.2023 | 17:36:34,515 | 21 | 64,81 | |
21 | 64,81 | |||
21 | 64,81 | |||
04.10.2023 | 17:36:34,398 | 63 | 64,81 | |
50 | 64,81 | |||
13 | 64,81 | |||
63 | 64,81 | |||
04.10.2023 | 17:36:14,382 | 100 | 65,04 | |
5 | 65,04 | |||
45 | 65,04 | |||
100 | 65,04 | |||
50 | 65,04 | |||
04.10.2023 | 17:35:08,883 | 35 | 65,08 | |
11 | 65,08 | |||
24 | 65,08 | |||
35 | 65,08 | |||
04.10.2023 | 17:35:08,275 | 100 | 64,78 | |
50 | 64,78 | |||
50 | 64,78 | |||
100 | 64,78 | |||
04.10.2023 | 17:29:51,822 | 100 | 64,94 | |
100 | 64,94 | |||
100 | 64,94 | |||
04.10.2023 | 17:29:35,062 | 100 | 64,94 | |
100 | 64,94 | |||
100 | 64,94 | |||
04.10.2023 | 17:26:24,349 | 4 | 64,95 | |
4 | 64,95 | |||
4 | 64,95 | |||
04.10.2023 | 17:23:11,200 | 50 | 64,94 | |
50 | 64,94 | |||
50 | 64,94 | |||
04.10.2023 | 17:23:09,507 | 100 | 64,95 | |
100 | 64,95 | |||
100 | 64,95 | |||
04.10.2023 | 17:19:50,962 | 50 | 64,95 | |
50 | 64,95 | |||
50 | 64,95 | |||
04.10.2023 | 17:19:36,310 | 5 | 64,94 | |
5 | 64,94 | |||
5 | 64,94 | |||
04.10.2023 | 17:19:07,008 | 150 | 64,95 | |
150 | 64,95 | |||
150 | 64,95 | |||
04.10.2023 | 17:18:16,770 | 50 | 64,92 | |
50 | 64,92 | |||
50 | 64,92 | |||
04.10.2023 | 17:16:54,794 | 35 | 64,92 | |
35 | 64,92 | |||
35 | 64,92 | |||
04.10.2023 | 17:16:52,198 | 30 | 64,91 | |
30 | 64,91 | |||
30 | 64,91 | |||
04.10.2023 | 17:11:08,510 | 100 | 64,86 | |
100 | 64,86 | |||
100 | 64,86 | |||
04.10.2023 | 17:10:26,256 | 50 | 64,85 | |
50 | 64,85 | |||
50 | 64,85 | |||
04.10.2023 | 17:08:31,615 | 5 | 64,79 | |
5 | 64,79 | |||
5 | 64,79 | |||
04.10.2023 | 17:07:14,281 | 6 | 64,80 | |
6 | 64,80 | |||
6 | 64,80 | |||
04.10.2023 | 17:04:42,154 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
04.10.2023 | 17:03:17,678 | 100 | 64,70 | |
100 | 64,70 | |||
100 | 64,70 | |||
04.10.2023 | 17:03:16,767 | 5 | 64,69 | |
5 | 64,69 | |||
5 | 64,69 | |||
04.10.2023 | 17:01:15,820 | 100 | 64,70 | |
100 | 64,70 | |||
100 | 64,70 | |||
04.10.2023 | 17:00:06,466 | 14 | 64,74 | |
14 | 64,74 | |||
14 | 64,74 | |||
04.10.2023 | 16:59:43,927 | 31 | 64,72 | |
31 | 64,72 | |||
31 | 64,72 | |||
04.10.2023 | 16:58:26,643 | 52 | 64,73 | |
52 | 64,73 | |||
52 | 64,73 | |||
04.10.2023 | 16:58:05,185 | 159 | 64,71 | |
159 | 64,71 | |||
159 | 64,71 | |||
04.10.2023 | 16:57:46,144 | 4 | 64,72 | |
4 | 64,72 | |||
4 | 64,72 | |||
04.10.2023 | 16:56:51,687 | 14 | 64,74 | |
14 | 64,74 | |||
14 | 64,74 | |||
04.10.2023 | 16:54:13,232 | 50 | 64,75 | |
50 | 64,75 | |||
50 | 64,75 | |||
04.10.2023 | 16:53:38,067 | 10 | 64,72 | |
10 | 64,72 | |||
10 | 64,72 | |||
04.10.2023 | 16:46:54,333 | 19 | 64,82 | |
19 | 64,82 | |||
19 | 64,82 | |||
04.10.2023 | 16:46:27,826 | 2 | 64,82 | |
2 | 64,82 | |||
2 | 64,82 | |||
04.10.2023 | 16:44:43,876 | 97 | 64,86 | |
97 | 64,86 | |||
97 | 64,86 | |||
04.10.2023 | 16:42:09,759 | 32 | 64,88 | |
32 | 64,88 | |||
32 | 64,88 | |||
04.10.2023 | 16:41:40,406 | 21 | 64,90 | |
21 | 64,90 | |||
21 | 64,90 | |||
04.10.2023 | 16:41:17,631 | 20 | 64,87 | |
20 | 64,87 | |||
20 | 64,87 | |||
04.10.2023 | 16:40:59,096 | 40 | 64,88 | |
40 | 64,88 | |||
40 | 64,88 | |||
04.10.2023 | 16:40:56,890 | 2 | 64,89 | |
2 | 64,89 | |||
2 | 64,89 | |||
04.10.2023 | 16:40:48,069 | 50 | 64,88 | |
50 | 64,88 | |||
50 | 64,88 | |||
04.10.2023 | 16:40:41,767 | 83 | 64,88 | |
83 | 64,88 | |||
83 | 64,88 | |||
04.10.2023 | 16:39:51,284 | 50 | 64,83 | |
50 | 64,83 | |||
50 | 64,83 | |||
04.10.2023 | 16:39:19,187 | 9 | 64,85 | |
9 | 64,85 | |||
9 | 64,85 | |||
04.10.2023 | 16:38:57,847 | 23 | 64,84 | |
23 | 64,84 | |||
23 | 64,84 | |||
04.10.2023 | 16:35:09,380 | 10 | 64,84 | |
10 | 64,84 | |||
10 | 64,84 | |||
04.10.2023 | 16:34:37,258 | 50 | 64,81 | |
50 | 64,81 | |||
50 | 64,81 | |||
04.10.2023 | 16:33:46,001 | 200 | 64,75 | |
200 | 64,75 | |||
200 | 64,75 | |||
04.10.2023 | 16:32:29,171 | 2 | 64,78 | |
2 | 64,78 | |||
2 | 64,78 | |||
04.10.2023 | 16:32:25,296 | 100 | 64,75 | |
100 | 64,75 | |||
100 | 64,75 | |||
04.10.2023 | 16:32:10,759 | 25 | 64,76 | |
25 | 64,76 | |||
25 | 64,76 | |||
04.10.2023 | 16:32:10,649 | 79 | 64,76 | |
79 | 64,76 | |||
79 | 64,76 | |||
04.10.2023 | 16:31:43,332 | 30 | 64,79 | |
30 | 64,79 | |||
30 | 64,79 | |||
04.10.2023 | 16:31:32,881 | 100 | 64,78 | |
100 | 64,78 | |||
100 | 64,78 | |||
04.10.2023 | 16:29:01,977 | 2 | 64,68 | |
2 | 64,68 | |||
2 | 64,68 | |||
04.10.2023 | 16:26:35,222 | 1 800 | 64,70 | |
1 800 | 64,70 | |||
1 800 | 64,70 | |||
04.10.2023 | 16:26:14,526 | 800 | 64,74 | |
800 | 64,74 | |||
800 | 64,74 | |||
04.10.2023 | 16:25:48,109 | 250 | 64,70 | |
250 | 64,70 | |||
250 | 64,70 | |||
04.10.2023 | 16:25:14,003 | 30 | 64,69 | |
30 | 64,69 | |||
30 | 64,69 | |||
04.10.2023 | 16:23:52,858 | 10 | 64,67 | |
10 | 64,67 | |||
10 | 64,67 | |||
04.10.2023 | 16:23:31,286 | 4 | 64,70 | |
4 | 64,70 | |||
4 | 64,70 | |||
04.10.2023 | 16:23:15,716 | 185 | 64,67 | |
185 | 64,67 | |||
185 | 64,67 | |||
04.10.2023 | 16:21:55,602 | 4 | 64,70 | |
4 | 64,70 | |||
4 | 64,70 | |||
04.10.2023 | 16:20:44,823 | 200 | 64,74 | |
200 | 64,74 | |||
200 | 64,74 | |||
04.10.2023 | 16:19:49,400 | 5 | 64,74 | |
5 | 64,74 | |||
5 | 64,74 | |||
04.10.2023 | 16:18:24,348 | 150 | 64,77 | |
150 | 64,77 | |||
150 | 64,77 | |||
04.10.2023 | 16:14:24,121 | 160 | 64,80 | |
160 | 64,80 | |||
160 | 64,80 | |||
04.10.2023 | 16:13:41,673 | 48 | 64,71 | |
48 | 64,71 | |||
48 | 64,71 | |||
04.10.2023 | 16:11:51,593 | 10 | 64,69 | |
10 | 64,69 | |||
10 | 64,69 | |||
04.10.2023 | 16:11:40,191 | 150 | 64,72 | |
150 | 64,72 | |||
150 | 64,72 | |||
04.10.2023 | 16:11:07,745 | 26 | 64,67 | |
26 | 64,67 | |||
26 | 64,67 | |||
04.10.2023 | 16:10:47,579 | 20 | 64,65 | |
20 | 64,65 | |||
20 | 64,65 | |||
04.10.2023 | 16:08:30,571 | 5 | 64,63 | |
5 | 64,63 | |||
5 | 64,63 | |||
04.10.2023 | 16:08:12,729 | 40 | 64,64 | |
40 | 64,64 | |||
40 | 64,64 | |||
04.10.2023 | 16:07:54,632 | 50 | 64,63 | |
50 | 64,63 | |||
50 | 64,63 | |||
04.10.2023 | 16:05:19,700 | 20 | 64,63 | |
20 | 64,63 | |||
20 | 64,63 | |||
04.10.2023 | 16:05:18,840 | 20 | 64,63 | |
20 | 64,63 | |||
20 | 64,63 | |||
04.10.2023 | 16:05:00,852 | 462 | 64,59 | |
12 | 64,59 | |||
262 | 64,59 | |||
450 | 64,59 | |||
200 | 64,59 | |||
04.10.2023 | 16:03:12,361 | 600 | 64,60 | |
600 | 64,60 | |||
600 | 64,60 | |||
04.10.2023 | 16:02:19,799 | 600 | 64,60 | |
600 | 64,60 | |||
600 | 64,60 | |||
04.10.2023 | 16:02:09,461 | 18 | 64,63 | |
18 | 64,63 | |||
18 | 64,63 | |||
04.10.2023 | 16:02:08,413 | 25 | 64,64 | |
25 | 64,64 | |||
25 | 64,64 | |||
04.10.2023 | 16:00:58,691 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
04.10.2023 | 15:57:58,967 | 100 | 64,79 | |
100 | 64,79 | |||
100 | 64,79 | |||
04.10.2023 | 15:52:27,843 | 65 | 64,82 | |
65 | 64,82 | |||
65 | 64,82 | |||
04.10.2023 | 15:52:26,427 | 716 | 64,82 | |
716 | 64,82 | |||
716 | 64,82 | |||
04.10.2023 | 15:52:17,186 | 139 | 64,83 | |
8 | 64,83 | |||
56 | 64,83 | |||
75 | 64,83 | |||
139 | 64,83 | |||
04.10.2023 | 15:52:17,118 | 49 | 64,83 | |
49 | 64,83 | |||
49 | 64,83 | |||
04.10.2023 | 15:51:21,011 | 120 | 64,75 | |
120 | 64,75 | |||
120 | 64,75 | |||
04.10.2023 | 15:50:48,661 | 77 | 64,82 | |
77 | 64,82 | |||
77 | 64,82 | |||
04.10.2023 | 15:49:20,512 | 100 | 64,84 | |
100 | 64,84 | |||
100 | 64,84 | |||
04.10.2023 | 15:48:43,018 | 20 | 64,83 | |
20 | 64,83 | |||
20 | 64,83 | |||
04.10.2023 | 15:47:59,290 | 60 | 64,78 | |
60 | 64,78 | |||
60 | 64,78 | |||
04.10.2023 | 15:46:23,746 | 30 | 64,85 | |
30 | 64,85 | |||
30 | 64,85 | |||
04.10.2023 | 15:46:02,531 | 100 | 64,85 | |
100 | 64,85 | |||
100 | 64,85 | |||
04.10.2023 | 15:45:46,236 | 1 | 64,88 | |
1 | 64,88 | |||
1 | 64,88 | |||
04.10.2023 | 15:45:46,047 | 550 | 64,89 | |
550 | 64,89 | |||
550 | 64,89 | |||
04.10.2023 | 15:45:03,848 | 50 | 64,94 | |
50 | 64,94 | |||
50 | 64,94 | |||
04.10.2023 | 15:43:57,303 | 5 | 64,88 | |
5 | 64,88 | |||
5 | 64,88 | |||
04.10.2023 | 15:43:42,982 | 4 | 64,86 | |
4 | 64,86 | |||
4 | 64,86 | |||
04.10.2023 | 15:43:32,066 | 150 | 64,86 | |
150 | 64,86 | |||
150 | 64,86 | |||
04.10.2023 | 15:41:26,756 | 10 | 64,97 | |
10 | 64,97 | |||
10 | 64,97 | |||
04.10.2023 | 15:41:17,350 | 31 | 64,97 | |
31 | 64,97 | |||
31 | 64,97 | |||
04.10.2023 | 15:40:33,692 | 16 | 64,75 | |
16 | 64,75 | |||
16 | 64,75 | |||
04.10.2023 | 15:37:09,370 | 30 | 64,77 | |
30 | 64,77 | |||
30 | 64,77 | |||
04.10.2023 | 15:36:26,437 | 1 | 64,74 | |
1 | 64,74 | |||
1 | 64,74 | |||
04.10.2023 | 15:36:15,013 | 1 | 64,73 | |
1 | 64,73 | |||
1 | 64,73 | |||
04.10.2023 | 15:36:03,613 | 100 | 64,73 | |
100 | 64,73 | |||
100 | 64,73 | |||
04.10.2023 | 15:35:58,569 | 300 | 64,72 | |
300 | 64,72 | |||
300 | 64,72 | |||
04.10.2023 | 15:35:58,320 | 10 | 64,73 | |
10 | 64,73 | |||
10 | 64,73 | |||
04.10.2023 | 15:35:23,542 | 400 | 64,74 | |
400 | 64,74 | |||
400 | 64,74 | |||
04.10.2023 | 15:34:27,513 | 100 | 64,76 | |
100 | 64,76 | |||
100 | 64,76 | |||
04.10.2023 | 15:32:50,194 | 160 | 64,79 | |
160 | 64,79 | |||
160 | 64,79 | |||
04.10.2023 | 15:32:03,393 | 35 | 64,73 | |
35 | 64,73 | |||
35 | 64,73 | |||
04.10.2023 | 15:31:56,985 | 200 | 64,74 | |
200 | 64,74 | |||
200 | 64,74 | |||
04.10.2023 | 15:30:51,135 | 60 | 64,77 | |
60 | 64,77 | |||
60 | 64,77 | |||
04.10.2023 | 15:27:47,721 | 10 | 64,78 | |
10 | 64,78 | |||
10 | 64,78 | |||
04.10.2023 | 15:27:38,450 | 50 | 64,77 | |
50 | 64,77 | |||
50 | 64,77 | |||
04.10.2023 | 15:26:41,205 | 42 | 64,74 | |
42 | 64,74 | |||
42 | 64,74 | |||
04.10.2023 | 15:26:39,873 | 67 | 64,74 | |
67 | 64,74 | |||
67 | 64,74 | |||
04.10.2023 | 15:26:03,412 | 30 | 64,72 | |
30 | 64,72 | |||
30 | 64,72 | |||
04.10.2023 | 15:25:34,939 | 200 | 64,73 | |
200 | 64,73 | |||
200 | 64,73 | |||
04.10.2023 | 15:24:10,429 | 164 | 64,73 | |
133 | 64,73 | |||
164 | 64,73 | |||
31 | 64,73 | |||
04.10.2023 | 15:24:10,274 | 9 | 64,73 | |
9 | 64,73 | |||
9 | 64,73 | |||
04.10.2023 | 15:24:07,920 | 14 | 64,72 | |
14 | 64,72 | |||
14 | 64,72 | |||
04.10.2023 | 15:22:57,190 | 42 | 64,73 | |
42 | 64,73 | |||
42 | 64,73 | |||
04.10.2023 | 15:21:49,536 | 70 | 64,73 | |
70 | 64,73 | |||
70 | 64,73 | |||
04.10.2023 | 15:21:48,928 | 115 | 64,73 | |
115 | 64,73 | |||
115 | 64,73 | |||
04.10.2023 | 15:20:04,300 | 100 | 64,75 | |
100 | 64,75 | |||
100 | 64,75 | |||
04.10.2023 | 15:19:29,309 | 10 | 64,76 | |
10 | 64,76 | |||
10 | 64,76 | |||
04.10.2023 | 15:19:13,964 | 2 | 64,77 | |
2 | 64,77 | |||
2 | 64,77 | |||
04.10.2023 | 15:19:08,408 | 60 | 64,76 | |
60 | 64,76 | |||
60 | 64,76 | |||
04.10.2023 | 15:16:10,644 | 20 | 64,78 | |
20 | 64,78 | |||
20 | 64,78 | |||
04.10.2023 | 15:15:48,319 | 3 | 64,79 | |
3 | 64,79 | |||
3 | 64,79 | |||
04.10.2023 | 15:15:44,532 | 65 | 64,79 | |
65 | 64,79 | |||
65 | 64,79 | |||
04.10.2023 | 15:15:43,107 | 90 | 64,79 | |
90 | 64,79 | |||
90 | 64,79 | |||
04.10.2023 | 15:15:18,114 | 9 | 64,77 | |
9 | 64,77 | |||
9 | 64,77 | |||
04.10.2023 | 15:14:57,850 | 170 | 64,83 | |
170 | 64,83 | |||
170 | 64,83 | |||
04.10.2023 | 15:14:57,507 | 700 | 64,84 | |
700 | 64,84 | |||
700 | 64,84 | |||
04.10.2023 | 15:14:39,008 | 800 | 64,77 | |
800 | 64,77 | |||
800 | 64,77 | |||
04.10.2023 | 15:14:23,133 | 16 | 64,77 | |
16 | 64,77 | |||
16 | 64,77 | |||
04.10.2023 | 15:11:13,471 | 7 | 64,83 | |
7 | 64,83 | |||
7 | 64,83 | |||
04.10.2023 | 15:07:23,632 | 5 | 64,78 | |
5 | 64,78 | |||
5 | 64,78 | |||
04.10.2023 | 15:06:26,539 | 22 | 64,77 | |
22 | 64,77 | |||
22 | 64,77 | |||
04.10.2023 | 15:06:21,184 | 150 | 64,77 | |
150 | 64,77 | |||
150 | 64,77 | |||
04.10.2023 | 15:06:20,605 | 100 | 64,77 | |
100 | 64,77 | |||
100 | 64,77 | |||
04.10.2023 | 15:05:37,028 | 35 | 64,75 | |
35 | 64,75 | |||
35 | 64,75 | |||
04.10.2023 | 15:03:13,809 | 168 | 64,78 | |
18 | 64,78 | |||
150 | 64,78 | |||
168 | 64,78 | |||
04.10.2023 | 15:03:13,657 | 64 | 64,78 | |
47 | 64,78 | |||
64 | 64,78 | |||
17 | 64,78 | |||
04.10.2023 | 15:03:13,512 | 35 | 64,78 | |
35 | 64,78 | |||
35 | 64,78 | |||
04.10.2023 | 15:01:50,487 | 8 | 64,81 | |
8 | 64,81 | |||
8 | 64,81 | |||
04.10.2023 | 15:00:49,856 | 75 | 64,84 | |
75 | 64,84 | |||
75 | 64,84 | |||
04.10.2023 | 15:00:27,165 | 10 | 64,87 | |
10 | 64,87 | |||
10 | 64,87 | |||
04.10.2023 | 14:59:59,344 | 56 | 64,87 | |
56 | 64,87 | |||
56 | 64,87 | |||
04.10.2023 | 14:58:58,675 | 158 | 64,95 | |
158 | 64,95 | |||
158 | 64,95 | |||
04.10.2023 | 14:55:35,659 | 290 | 64,97 | |
290 | 64,97 | |||
290 | 64,97 | |||
04.10.2023 | 14:55:15,521 | 24 | 64,99 | |
24 | 64,99 | |||
24 | 64,99 | |||
04.10.2023 | 14:54:32,118 | 30 | 65,00 | |
30 | 65,00 | |||
30 | 65,00 | |||
04.10.2023 | 14:53:38,236 | 5 | 65,02 | |
5 | 65,02 | |||
5 | 65,02 | |||
04.10.2023 | 14:53:28,958 | 270 | 64,99 | |
270 | 64,99 | |||
270 | 64,99 | |||
04.10.2023 | 14:53:06,278 | 40 | 65,00 | |
40 | 65,00 | |||
40 | 65,00 | |||
04.10.2023 | 14:52:15,106 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
04.10.2023 | 14:50:47,987 | 1 | 65,04 | |
1 | 65,04 | |||
1 | 65,04 | |||
04.10.2023 | 14:50:40,508 | 50 | 65,04 | |
50 | 65,04 | |||
50 | 65,04 | |||
04.10.2023 | 14:50:34,958 | 2 | 65,02 | |
2 | 65,02 | |||
2 | 65,02 | |||
04.10.2023 | 14:49:11,260 | 1 | 65,09 | |
1 | 65,09 | |||
1 | 65,09 | |||
04.10.2023 | 14:48:20,990 | 1 | 65,08 | |
1 | 65,08 | |||
1 | 65,08 | |||
04.10.2023 | 14:47:55,791 | 7 | 65,08 | |
7 | 65,08 | |||
7 | 65,08 | |||
04.10.2023 | 14:46:48,191 | 7 | 65,02 | |
7 | 65,02 | |||
7 | 65,02 | |||
04.10.2023 | 14:46:41,836 | 2 | 65,04 | |
2 | 65,04 | |||
2 | 65,04 | |||
04.10.2023 | 14:46:26,458 | 50 | 65,03 | |
50 | 65,03 | |||
50 | 65,03 | |||
04.10.2023 | 14:45:44,934 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
04.10.2023 | 14:42:05,064 | 21 | 65,06 | |
21 | 65,06 | |||
21 | 65,06 | |||
04.10.2023 | 14:42:04,955 | 24 | 65,06 | |
24 | 65,06 | |||
24 | 65,06 | |||
04.10.2023 | 14:41:52,097 | 35 | 65,05 | |
35 | 65,05 | |||
35 | 65,05 | |||
04.10.2023 | 14:41:28,073 | 484 | 65,08 | |
484 | 65,08 | |||
484 | 65,08 | |||
04.10.2023 | 14:39:07,514 | 150 | 65,06 | |
150 | 65,06 | |||
150 | 65,06 | |||
04.10.2023 | 14:37:20,128 | 50 | 65,04 | |
50 | 65,04 | |||
50 | 65,04 | |||
04.10.2023 | 14:36:59,524 | 50 | 65,04 | |
50 | 65,04 | |||
50 | 65,04 | |||
04.10.2023 | 14:36:46,327 | 187 | 65,05 | |
187 | 65,05 | |||
187 | 65,05 | |||
04.10.2023 | 14:35:32,888 | 80 | 64,99 | |
80 | 64,99 | |||
80 | 64,99 | |||
04.10.2023 | 14:34:39,794 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
04.10.2023 | 14:31:47,947 | 5 | 64,96 | |
5 | 64,96 | |||
5 | 64,96 | |||
04.10.2023 | 14:31:01,782 | 75 | 64,97 | |
75 | 64,97 | |||
75 | 64,97 | |||
04.10.2023 | 14:30:47,189 | 600 | 64,99 | |
600 | 64,99 | |||
600 | 64,99 | |||
04.10.2023 | 14:30:45,608 | 1 | 64,99 | |
1 | 64,99 | |||
1 | 64,99 | |||
04.10.2023 | 14:29:38,474 | 45 | 64,97 | |
45 | 64,97 | |||
45 | 64,97 | |||
04.10.2023 | 14:24:52,173 | 205 | 64,94 | |
205 | 64,94 | |||
205 | 64,94 | |||
04.10.2023 | 14:24:19,891 | 96 | 65,00 | |
96 | 65,00 | |||
96 | 65,00 | |||
04.10.2023 | 14:24:18,575 | 6 | 65,00 | |
6 | 65,00 | |||
6 | 65,00 | |||
04.10.2023 | 14:22:26,443 | 10 | 65,01 | |
10 | 65,01 | |||
10 | 65,01 | |||
04.10.2023 | 14:22:11,616 | 33 | 65,00 | |
33 | 65,00 | |||
33 | 65,00 | |||
04.10.2023 | 14:22:03,979 | 1 400 | 64,92 | |
1 400 | 64,92 | |||
1 400 | 64,92 | |||
04.10.2023 | 14:21:47,427 | 600 | 65,00 | |
600 | 65,00 | |||
600 | 65,00 | |||
04.10.2023 | 14:21:26,197 | 200 | 65,00 | |
200 | 65,00 | |||
200 | 65,00 | |||
04.10.2023 | 14:21:13,049 | 600 | 65,00 | |
600 | 65,00 | |||
600 | 65,00 | |||
04.10.2023 | 14:20:35,878 | 24 | 64,95 | |
24 | 64,95 | |||
24 | 64,95 | |||
04.10.2023 | 14:20:16,351 | 12 | 64,97 | |
12 | 64,97 | |||
12 | 64,97 | |||
04.10.2023 | 14:16:19,484 | 2 000 | 65,10 | |
2 000 | 65,10 | |||
2 000 | 65,10 | |||
04.10.2023 | 14:15:33,420 | 1 443 | 65,00 | |
45 | 65,00 | |||
15 | 65,00 | |||
770 | 65,00 | |||
673 | 65,00 | |||
1 125 | 65,00 | |||
200 | 65,00 | |||
58 | 65,00 | |||
04.10.2023 | 14:15:27,208 | 800 | 65,00 | |
800 | 65,00 | |||
250 | 65,00 | |||
550 | 65,00 | |||
04.10.2023 | 14:15:16,349 | 800 | 65,00 | |
100 | 65,00 | |||
700 | 65,00 | |||
800 | 65,00 | |||
04.10.2023 | 14:14:28,130 | 3 | 64,76 | |
3 | 64,76 | |||
3 | 64,76 | |||
04.10.2023 | 14:14:25,530 | 33 | 64,75 | |
33 | 64,75 | |||
23 | 64,75 | |||
10 | 64,75 | |||
04.10.2023 | 14:12:19,335 | 800 | 64,75 | |
800 | 64,75 | |||
800 | 64,75 | |||
04.10.2023 | 14:12:09,917 | 40 | 64,74 | |
40 | 64,74 | |||
40 | 64,74 | |||
04.10.2023 | 14:09:34,204 | 3 | 64,76 | |
3 | 64,76 | |||
3 | 64,76 | |||
04.10.2023 | 14:09:16,268 | 150 | 64,77 | |
150 | 64,77 | |||
150 | 64,77 | |||
04.10.2023 | 14:06:44,862 | 800 | 64,76 | |
800 | 64,76 | |||
800 | 64,76 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2023 @ 05:23:03
Letzte Aktualisierung:
05.10.2023 @ 05:23:03