Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1341
908
52,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.07.2025 | 21:59:59,947 | 3 | 52,08 | |
3 | 52,08 | |||
3 | 52,08 | |||
14.07.2025 | 21:56:31,070 | 700 | 52,08 | |
700 | 52,08 | |||
700 | 52,08 | |||
14.07.2025 | 21:56:15,039 | 1 | 52,07 | |
1 | 52,07 | |||
1 | 52,07 | |||
14.07.2025 | 21:53:53,061 | 1 | 51,83 | |
1 | 51,83 | |||
1 | 51,83 | |||
14.07.2025 | 21:53:47,332 | 180 | 52,07 | |
10 | 52,07 | |||
50 | 52,07 | |||
100 | 52,07 | |||
20 | 52,07 | |||
180 | 52,07 | |||
14.07.2025 | 21:48:50,212 | 77 | 52,07 | |
77 | 52,07 | |||
77 | 52,07 | |||
14.07.2025 | 21:43:29,900 | 40 | 51,79 | |
40 | 51,79 | |||
40 | 51,79 | |||
14.07.2025 | 21:42:37,049 | 5 | 52,07 | |
5 | 52,07 | |||
5 | 52,07 | |||
14.07.2025 | 21:40:20,520 | 2 | 52,07 | |
2 | 52,07 | |||
2 | 52,07 | |||
14.07.2025 | 21:35:11,034 | 40 | 51,79 | |
40 | 51,79 | |||
40 | 51,79 | |||
14.07.2025 | 21:35:08,699 | 40 | 51,79 | |
40 | 51,79 | |||
40 | 51,79 | |||
14.07.2025 | 21:34:19,604 | 14 | 51,79 | |
14 | 51,79 | |||
14 | 51,79 | |||
14.07.2025 | 21:28:59,953 | 10 | 51,73 | |
10 | 51,73 | |||
10 | 51,73 | |||
14.07.2025 | 21:28:15,413 | 1 | 51,73 | |
1 | 51,73 | |||
1 | 51,73 | |||
14.07.2025 | 21:28:12,135 | 15 | 51,73 | |
15 | 51,73 | |||
15 | 51,73 | |||
14.07.2025 | 21:24:26,634 | 1 215 | 52,07 | |
50 | 52,07 | |||
50 | 52,07 | |||
885 | 52,07 | |||
50 | 52,07 | |||
60 | 52,07 | |||
20 | 52,07 | |||
100 | 52,07 | |||
1 215 | 52,07 | |||
14.07.2025 | 21:24:12,448 | 560 | 51,90 | |
60 | 51,90 | |||
560 | 51,90 | |||
50 | 51,90 | |||
400 | 51,90 | |||
50 | 51,90 | |||
14.07.2025 | 21:23:06,196 | 20 | 51,90 | |
20 | 51,90 | |||
20 | 51,90 | |||
14.07.2025 | 21:22:06,023 | 70 | 51,73 | |
15 | 51,73 | |||
70 | 51,73 | |||
55 | 51,73 | |||
14.07.2025 | 21:20:09,613 | 1 250 | 51,76 | |
1 250 | 51,76 | |||
1 250 | 51,76 | |||
14.07.2025 | 21:20:03,517 | 112 | 51,77 | |
60 | 51,77 | |||
2 | 51,77 | |||
50 | 51,77 | |||
112 | 51,77 | |||
14.07.2025 | 21:18:12,558 | 62 | 51,77 | |
62 | 51,77 | |||
62 | 51,77 | |||
14.07.2025 | 21:15:52,779 | 3 | 51,77 | |
3 | 51,77 | |||
3 | 51,77 | |||
14.07.2025 | 21:05:33,817 | 42 | 51,90 | |
13 | 51,90 | |||
42 | 51,90 | |||
29 | 51,90 | |||
14.07.2025 | 21:05:28,392 | 20 | 51,90 | |
20 | 51,90 | |||
20 | 51,90 | |||
14.07.2025 | 21:03:38,902 | 219 | 51,88 | |
219 | 51,88 | |||
50 | 51,88 | |||
50 | 51,88 | |||
79 | 51,88 | |||
40 | 51,88 | |||
14.07.2025 | 21:03:28,431 | 60 | 51,77 | |
60 | 51,77 | |||
50 | 51,77 | |||
10 | 51,77 | |||
14.07.2025 | 20:54:56,105 | 25 | 51,90 | |
25 | 51,90 | |||
25 | 51,90 | |||
14.07.2025 | 20:53:27,314 | 178 | 51,83 | |
178 | 51,83 | |||
178 | 51,83 | |||
14.07.2025 | 20:47:49,852 | 5 | 51,79 | |
5 | 51,79 | |||
5 | 51,79 | |||
14.07.2025 | 20:41:10,201 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 20:41:04,247 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 20:38:21,973 | 209 | 51,82 | |
209 | 51,82 | |||
209 | 51,82 | |||
14.07.2025 | 20:38:02,463 | 209 | 51,81 | |
209 | 51,81 | |||
209 | 51,81 | |||
14.07.2025 | 20:37:52,466 | 209 | 51,81 | |
209 | 51,81 | |||
209 | 51,81 | |||
14.07.2025 | 20:37:22,448 | 224 | 51,81 | |
15 | 51,81 | |||
224 | 51,81 | |||
209 | 51,81 | |||
14.07.2025 | 20:33:43,528 | 215 | 51,88 | |
60 | 51,88 | |||
215 | 51,88 | |||
15 | 51,88 | |||
50 | 51,88 | |||
90 | 51,88 | |||
14.07.2025 | 20:33:30,265 | 200 | 51,71 | |
40 | 51,71 | |||
29 | 51,71 | |||
200 | 51,71 | |||
15 | 51,71 | |||
116 | 51,71 | |||
14.07.2025 | 20:33:05,680 | 110 | 51,79 | |
60 | 51,79 | |||
110 | 51,79 | |||
50 | 51,79 | |||
14.07.2025 | 20:33:02,836 | 200 | 51,80 | |
200 | 51,80 | |||
200 | 51,80 | |||
14.07.2025 | 20:31:11,784 | 100 | 51,81 | |
100 | 51,81 | |||
100 | 51,81 | |||
14.07.2025 | 20:29:39,182 | 4 | 51,90 | |
4 | 51,90 | |||
4 | 51,90 | |||
14.07.2025 | 20:28:07,379 | 50 | 51,81 | |
50 | 51,81 | |||
50 | 51,81 | |||
14.07.2025 | 20:27:18,785 | 100 | 51,81 | |
100 | 51,81 | |||
15 | 51,81 | |||
85 | 51,81 | |||
14.07.2025 | 20:27:09,127 | 4 | 51,81 | |
4 | 51,81 | |||
4 | 51,81 | |||
14.07.2025 | 20:26:47,190 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 20:26:40,161 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 20:20:47,745 | 271 | 51,86 | |
271 | 51,86 | |||
90 | 51,86 | |||
181 | 51,86 | |||
14.07.2025 | 20:20:47,608 | 50 | 51,86 | |
50 | 51,86 | |||
50 | 51,86 | |||
14.07.2025 | 20:16:44,486 | 100 | 51,90 | |
15 | 51,90 | |||
85 | 51,90 | |||
100 | 51,90 | |||
14.07.2025 | 20:16:40,642 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 20:15:49,980 | 10 | 51,90 | |
10 | 51,90 | |||
10 | 51,90 | |||
14.07.2025 | 20:14:38,573 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 20:14:04,433 | 25 | 51,81 | |
25 | 51,81 | |||
25 | 51,81 | |||
14.07.2025 | 20:13:32,556 | 2 | 51,90 | |
2 | 51,90 | |||
2 | 51,90 | |||
14.07.2025 | 20:08:22,375 | 300 | 51,81 | |
90 | 51,81 | |||
210 | 51,81 | |||
300 | 51,81 | |||
14.07.2025 | 20:06:39,398 | 87 | 51,81 | |
87 | 51,81 | |||
87 | 51,81 | |||
14.07.2025 | 20:00:25,885 | 23 | 51,81 | |
23 | 51,81 | |||
23 | 51,81 | |||
14.07.2025 | 19:58:55,062 | 20 | 51,81 | |
5 | 51,81 | |||
20 | 51,81 | |||
15 | 51,81 | |||
14.07.2025 | 19:58:10,998 | 400 | 51,90 | |
400 | 51,90 | |||
400 | 51,90 | |||
14.07.2025 | 19:57:14,582 | 100 | 51,90 | |
10 | 51,90 | |||
100 | 51,90 | |||
90 | 51,90 | |||
14.07.2025 | 19:52:37,167 | 1 | 51,81 | |
1 | 51,81 | |||
1 | 51,81 | |||
14.07.2025 | 19:51:28,135 | 113 | 51,81 | |
113 | 51,81 | |||
113 | 51,81 | |||
14.07.2025 | 19:51:28,046 | 200 | 51,81 | |
200 | 51,81 | |||
200 | 51,81 | |||
14.07.2025 | 19:50:40,175 | 4 | 51,81 | |
4 | 51,81 | |||
4 | 51,81 | |||
14.07.2025 | 19:50:03,860 | 4 | 51,81 | |
4 | 51,81 | |||
4 | 51,81 | |||
14.07.2025 | 19:49:11,498 | 190 | 51,90 | |
125 | 51,90 | |||
50 | 51,90 | |||
15 | 51,90 | |||
190 | 51,90 | |||
14.07.2025 | 19:49:08,408 | 95 | 51,81 | |
5 | 51,81 | |||
90 | 51,81 | |||
95 | 51,81 | |||
14.07.2025 | 19:43:43,878 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 19:40:38,688 | 6 | 51,90 | |
6 | 51,90 | |||
6 | 51,90 | |||
14.07.2025 | 19:39:26,871 | 30 | 51,81 | |
15 | 51,81 | |||
15 | 51,81 | |||
30 | 51,81 | |||
14.07.2025 | 19:38:55,845 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 19:37:54,265 | 110 | 51,90 | |
20 | 51,90 | |||
110 | 51,90 | |||
90 | 51,90 | |||
14.07.2025 | 19:37:19,701 | 20 | 51,90 | |
20 | 51,90 | |||
20 | 51,90 | |||
14.07.2025 | 19:35:16,525 | 120 | 51,81 | |
70 | 51,81 | |||
50 | 51,81 | |||
120 | 51,81 | |||
14.07.2025 | 19:33:07,825 | 20 | 51,90 | |
15 | 51,90 | |||
5 | 51,90 | |||
20 | 51,90 | |||
14.07.2025 | 19:24:01,334 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 19:22:54,376 | 19 | 51,90 | |
19 | 51,90 | |||
19 | 51,90 | |||
14.07.2025 | 19:22:21,768 | 6 | 51,81 | |
6 | 51,81 | |||
6 | 51,81 | |||
14.07.2025 | 19:20:28,494 | 30 | 51,90 | |
30 | 51,90 | |||
30 | 51,90 | |||
14.07.2025 | 19:20:04,893 | 25 | 51,74 | |
25 | 51,74 | |||
15 | 51,74 | |||
10 | 51,74 | |||
14.07.2025 | 19:20:04,769 | 12 | 51,74 | |
12 | 51,74 | |||
12 | 51,74 | |||
14.07.2025 | 19:19:09,432 | 100 | 51,90 | |
100 | 51,90 | |||
50 | 51,90 | |||
50 | 51,90 | |||
14.07.2025 | 19:16:23,234 | 210 | 51,88 | |
210 | 51,88 | |||
60 | 51,88 | |||
50 | 51,88 | |||
50 | 51,88 | |||
50 | 51,88 | |||
14.07.2025 | 19:14:04,557 | 50 | 51,76 | |
50 | 51,76 | |||
50 | 51,76 | |||
14.07.2025 | 19:11:30,003 | 10 | 51,90 | |
10 | 51,90 | |||
10 | 51,90 | |||
14.07.2025 | 19:11:04,098 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 19:08:54,798 | 9 | 51,90 | |
9 | 51,90 | |||
9 | 51,90 | |||
14.07.2025 | 19:08:05,503 | 20 | 51,90 | |
20 | 51,90 | |||
20 | 51,90 | |||
14.07.2025 | 19:07:40,072 | 361 | 51,80 | |
181 | 51,80 | |||
50 | 51,80 | |||
60 | 51,80 | |||
361 | 51,80 | |||
70 | 51,80 | |||
14.07.2025 | 19:07:34,980 | 1 | 51,81 | |
1 | 51,81 | |||
1 | 51,81 | |||
14.07.2025 | 19:06:27,649 | 3 | 51,91 | |
3 | 51,91 | |||
3 | 51,91 | |||
14.07.2025 | 19:05:37,846 | 20 | 51,91 | |
20 | 51,91 | |||
20 | 51,91 | |||
14.07.2025 | 19:05:09,031 | 3 | 51,91 | |
3 | 51,91 | |||
3 | 51,91 | |||
14.07.2025 | 19:04:49,004 | 1 | 51,91 | |
1 | 51,91 | |||
1 | 51,91 | |||
14.07.2025 | 19:02:16,982 | 100 | 51,81 | |
50 | 51,81 | |||
10 | 51,81 | |||
40 | 51,81 | |||
100 | 51,81 | |||
14.07.2025 | 18:56:29,402 | 10 | 51,92 | |
10 | 51,92 | |||
10 | 51,92 | |||
14.07.2025 | 18:56:08,109 | 100 | 51,91 | |
50 | 51,91 | |||
100 | 51,91 | |||
50 | 51,91 | |||
14.07.2025 | 18:53:38,403 | 10 | 51,91 | |
10 | 51,91 | |||
10 | 51,91 | |||
14.07.2025 | 18:51:23,579 | 134 | 51,91 | |
50 | 51,91 | |||
50 | 51,91 | |||
34 | 51,91 | |||
134 | 51,91 | |||
14.07.2025 | 18:47:47,005 | 45 | 51,91 | |
45 | 51,91 | |||
45 | 51,91 | |||
14.07.2025 | 18:47:21,803 | 115 | 51,91 | |
15 | 51,91 | |||
115 | 51,91 | |||
60 | 51,91 | |||
40 | 51,91 | |||
14.07.2025 | 18:46:33,458 | 2 275 | 51,71 | |
2 275 | 51,71 | |||
1 786 | 51,71 | |||
489 | 51,71 | |||
14.07.2025 | 18:46:15,765 | 725 | 51,80 | |
15 | 51,80 | |||
60 | 51,80 | |||
50 | 51,80 | |||
725 | 51,80 | |||
600 | 51,80 | |||
14.07.2025 | 18:43:17,357 | 300 | 51,84 | |
50 | 51,84 | |||
90 | 51,84 | |||
300 | 51,84 | |||
160 | 51,84 | |||
14.07.2025 | 18:40:03,971 | 40 | 52,00 | |
40 | 52,00 | |||
40 | 52,00 | |||
14.07.2025 | 18:39:29,383 | 11 | 52,00 | |
11 | 52,00 | |||
11 | 52,00 | |||
14.07.2025 | 18:37:50,481 | 9 | 52,00 | |
9 | 52,00 | |||
9 | 52,00 | |||
14.07.2025 | 18:37:32,830 | 190 | 52,00 | |
190 | 52,00 | |||
190 | 52,00 | |||
14.07.2025 | 18:37:12,637 | 400 | 52,00 | |
400 | 52,00 | |||
400 | 52,00 | |||
14.07.2025 | 18:37:09,168 | 400 | 52,00 | |
300 | 52,00 | |||
40 | 52,00 | |||
400 | 52,00 | |||
60 | 52,00 | |||
14.07.2025 | 18:37:03,207 | 9 | 52,00 | |
9 | 52,00 | |||
9 | 52,00 | |||
14.07.2025 | 18:35:50,027 | 100 | 52,00 | |
50 | 52,00 | |||
50 | 52,00 | |||
100 | 52,00 | |||
14.07.2025 | 18:35:36,808 | 10 | 51,87 | |
10 | 51,87 | |||
10 | 51,87 | |||
14.07.2025 | 18:32:19,275 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 18:30:45,268 | 1 | 51,90 | |
1 | 51,90 | |||
1 | 51,90 | |||
14.07.2025 | 18:23:44,525 | 95 | 51,85 | |
50 | 51,85 | |||
45 | 51,85 | |||
15 | 51,85 | |||
80 | 51,85 | |||
14.07.2025 | 18:21:04,671 | 28 | 51,80 | |
28 | 51,80 | |||
28 | 51,80 | |||
14.07.2025 | 18:19:39,054 | 3 | 51,80 | |
3 | 51,80 | |||
3 | 51,80 | |||
14.07.2025 | 18:19:08,257 | 3 | 51,87 | |
3 | 51,87 | |||
3 | 51,87 | |||
14.07.2025 | 18:17:31,227 | 5 | 51,88 | |
5 | 51,88 | |||
5 | 51,88 | |||
14.07.2025 | 18:11:51,636 | 25 | 51,80 | |
25 | 51,80 | |||
25 | 51,80 | |||
14.07.2025 | 18:10:39,336 | 3 | 51,90 | |
3 | 51,90 | |||
3 | 51,90 | |||
14.07.2025 | 18:10:38,507 | 50 | 51,80 | |
35 | 51,80 | |||
50 | 51,80 | |||
15 | 51,80 | |||
14.07.2025 | 18:08:39,498 | 20 | 51,80 | |
10 | 51,80 | |||
20 | 51,80 | |||
10 | 51,80 | |||
14.07.2025 | 17:58:11,402 | 11 | 51,80 | |
11 | 51,80 | |||
11 | 51,80 | |||
14.07.2025 | 17:58:05,212 | 489 | 51,80 | |
489 | 51,80 | |||
489 | 51,80 | |||
14.07.2025 | 17:55:36,228 | 10 | 51,80 | |
10 | 51,80 | |||
10 | 51,80 | |||
14.07.2025 | 17:55:10,682 | 4 | 51,92 | |
4 | 51,92 | |||
4 | 51,92 | |||
14.07.2025 | 17:54:57,263 | 1 | 51,83 | |
1 | 51,83 | |||
1 | 51,83 | |||
14.07.2025 | 17:53:09,273 | 20 | 51,92 | |
20 | 51,92 | |||
20 | 51,92 | |||
14.07.2025 | 17:51:27,093 | 720 | 51,80 | |
50 | 51,80 | |||
600 | 51,80 | |||
70 | 51,80 | |||
720 | 51,80 | |||
14.07.2025 | 17:51:27,037 | 280 | 51,81 | |
80 | 51,81 | |||
200 | 51,81 | |||
280 | 51,81 | |||
14.07.2025 | 17:51:24,062 | 15 | 51,99 | |
15 | 51,99 | |||
15 | 51,99 | |||
14.07.2025 | 17:50:48,142 | 25 | 51,81 | |
14 | 51,81 | |||
11 | 51,81 | |||
25 | 51,81 | |||
14.07.2025 | 17:50:45,566 | 1 | 51,81 | |
1 | 51,81 | |||
1 | 51,81 | |||
14.07.2025 | 17:48:21,310 | 50 | 51,94 | |
50 | 51,94 | |||
50 | 51,94 | |||
14.07.2025 | 17:47:51,987 | 10 | 51,94 | |
10 | 51,94 | |||
10 | 51,94 | |||
14.07.2025 | 17:45:32,722 | 38 | 51,94 | |
38 | 51,94 | |||
38 | 51,94 | |||
14.07.2025 | 17:44:47,168 | 30 | 51,80 | |
8 | 51,80 | |||
22 | 51,80 | |||
30 | 51,80 | |||
14.07.2025 | 17:43:24,446 | 66 | 51,80 | |
66 | 51,80 | |||
66 | 51,80 | |||
14.07.2025 | 17:42:31,614 | 112 | 51,86 | |
112 | 51,86 | |||
12 | 51,86 | |||
100 | 51,86 | |||
14.07.2025 | 17:42:24,866 | 100 | 51,80 | |
100 | 51,80 | |||
100 | 51,80 | |||
14.07.2025 | 17:41:35,338 | 333 | 51,80 | |
333 | 51,80 | |||
333 | 51,80 | |||
14.07.2025 | 17:41:31,097 | 300 | 51,80 | |
165 | 51,80 | |||
135 | 51,80 | |||
300 | 51,80 | |||
14.07.2025 | 17:40:01,335 | 60 | 51,94 | |
50 | 51,94 | |||
10 | 51,94 | |||
60 | 51,94 | |||
14.07.2025 | 17:39:52,510 | 80 | 51,73 | |
32 | 51,73 | |||
21 | 51,73 | |||
80 | 51,73 | |||
15 | 51,73 | |||
12 | 51,73 | |||
14.07.2025 | 17:36:32,906 | 19 | 51,80 | |
19 | 51,80 | |||
19 | 51,80 | |||
14.07.2025 | 17:36:02,838 | 870 | 51,80 | |
40 | 51,80 | |||
200 | 51,80 | |||
20 | 51,80 | |||
870 | 51,80 | |||
100 | 51,80 | |||
510 | 51,80 | |||
14.07.2025 | 17:35:58,021 | 100 | 51,90 | |
100 | 51,90 | |||
100 | 51,90 | |||
14.07.2025 | 17:35:23,677 | 200 | 51,87 | |
200 | 51,87 | |||
100 | 51,87 | |||
100 | 51,87 | |||
14.07.2025 | 17:35:18,441 | 210 | 51,87 | |
50 | 51,87 | |||
100 | 51,87 | |||
60 | 51,87 | |||
210 | 51,87 | |||
14.07.2025 | 17:34:10,032 | 160 | 52,30 | |
160 | 52,30 | |||
60 | 52,30 | |||
100 | 52,30 | |||
14.07.2025 | 17:33:29,514 | 100 | 51,81 | |
100 | 51,81 | |||
50 | 51,81 | |||
50 | 51,81 | |||
14.07.2025 | 17:33:21,207 | 36 | 51,81 | |
36 | 51,81 | |||
36 | 51,81 | |||
14.07.2025 | 17:31:57,598 | 450 | 52,00 | |
400 | 52,00 | |||
35 | 52,00 | |||
65 | 52,00 | |||
385 | 52,00 | |||
15 | 52,00 | |||
14.07.2025 | 17:28:48,345 | 270 | 51,96 | |
270 | 51,96 | |||
270 | 51,96 | |||
14.07.2025 | 17:28:03,330 | 4 | 51,93 | |
4 | 51,93 | |||
4 | 51,93 | |||
14.07.2025 | 17:24:57,808 | 2 | 51,91 | |
2 | 51,91 | |||
2 | 51,91 | |||
14.07.2025 | 17:22:57,927 | 100 | 51,90 | |
100 | 51,90 | |||
100 | 51,90 | |||
14.07.2025 | 17:22:32,341 | 50 | 51,86 | |
50 | 51,86 | |||
50 | 51,86 | |||
14.07.2025 | 17:22:30,325 | 60 | 51,86 | |
60 | 51,86 | |||
60 | 51,86 | |||
14.07.2025 | 17:21:19,462 | 10 | 51,86 | |
10 | 51,86 | |||
10 | 51,86 | |||
14.07.2025 | 17:21:03,176 | 1 | 51,83 | |
1 | 51,83 | |||
1 | 51,83 | |||
14.07.2025 | 17:20:26,080 | 200 | 51,85 | |
200 | 51,85 | |||
200 | 51,85 | |||
14.07.2025 | 17:20:04,641 | 350 | 51,83 | |
350 | 51,83 | |||
350 | 51,83 | |||
14.07.2025 | 17:18:44,378 | 200 | 51,85 | |
200 | 51,85 | |||
200 | 51,85 | |||
14.07.2025 | 17:18:20,284 | 600 | 51,86 | |
600 | 51,86 | |||
600 | 51,86 | |||
14.07.2025 | 17:17:26,010 | 200 | 51,88 | |
200 | 51,88 | |||
200 | 51,88 | |||
14.07.2025 | 17:15:33,948 | 1 | 51,95 | |
1 | 51,95 | |||
1 | 51,95 | |||
14.07.2025 | 17:15:23,425 | 1 | 51,95 | |
1 | 51,95 | |||
1 | 51,95 | |||
14.07.2025 | 17:14:43,299 | 20 | 52,00 | |
20 | 52,00 | |||
20 | 52,00 | |||
14.07.2025 | 17:12:06,408 | 50 | 51,94 | |
50 | 51,94 | |||
50 | 51,94 | |||
14.07.2025 | 17:11:42,700 | 3 | 51,94 | |
3 | 51,94 | |||
3 | 51,94 | |||
14.07.2025 | 17:11:28,554 | 1 | 51,94 | |
1 | 51,94 | |||
1 | 51,94 | |||
14.07.2025 | 17:11:23,340 | 24 | 51,94 | |
24 | 51,94 | |||
24 | 51,94 | |||
14.07.2025 | 17:11:13,306 | 23 | 51,94 | |
23 | 51,94 | |||
23 | 51,94 | |||
14.07.2025 | 17:11:02,300 | 5 | 51,95 | |
5 | 51,95 | |||
5 | 51,95 | |||
14.07.2025 | 17:10:47,021 | 1 | 51,95 | |
1 | 51,95 | |||
1 | 51,95 | |||
14.07.2025 | 17:10:10,424 | 1 | 51,95 | |
1 | 51,95 | |||
1 | 51,95 | |||
14.07.2025 | 17:09:46,663 | 1 | 51,95 | |
1 | 51,95 | |||
1 | 51,95 | |||
14.07.2025 | 17:08:55,214 | 30 | 51,94 | |
30 | 51,94 | |||
30 | 51,94 | |||
14.07.2025 | 17:08:23,404 | 1 | 51,95 | |
1 | 51,95 | |||
1 | 51,95 | |||
14.07.2025 | 17:08:23,092 | 100 | 51,96 | |
100 | 51,96 | |||
100 | 51,96 | |||
14.07.2025 | 17:08:14,547 | 1 | 51,95 | |
1 | 51,95 | |||
1 | 51,95 | |||
14.07.2025 | 17:07:19,269 | 29 | 51,95 | |
29 | 51,95 | |||
29 | 51,95 | |||
14.07.2025 | 17:06:24,789 | 20 | 51,95 | |
20 | 51,95 | |||
20 | 51,95 | |||
14.07.2025 | 17:03:05,106 | 258 | 51,93 | |
258 | 51,93 | |||
258 | 51,93 | |||
14.07.2025 | 17:02:59,856 | 11 | 51,94 | |
11 | 51,94 | |||
11 | 51,94 | |||
14.07.2025 | 17:02:54,596 | 3 | 51,94 | |
3 | 51,94 | |||
3 | 51,94 | |||
14.07.2025 | 17:02:35,097 | 300 | 51,93 | |
300 | 51,93 | |||
300 | 51,93 | |||
14.07.2025 | 17:02:06,479 | 50 | 51,91 | |
50 | 51,91 | |||
50 | 51,91 | |||
14.07.2025 | 17:01:43,745 | 171 | 51,90 | |
171 | 51,90 | |||
171 | 51,90 | |||
14.07.2025 | 17:01:37,504 | 600 | 51,90 | |
600 | 51,90 | |||
600 | 51,90 | |||
14.07.2025 | 17:01:16,923 | 31 | 51,90 | |
31 | 51,90 | |||
31 | 51,90 | |||
14.07.2025 | 17:00:30,986 | 342 | 51,89 | |
342 | 51,89 | |||
342 | 51,89 | |||
14.07.2025 | 16:59:01,428 | 21 | 51,91 | |
21 | 51,91 | |||
21 | 51,91 | |||
14.07.2025 | 16:58:45,262 | 300 | 51,90 | |
300 | 51,90 | |||
300 | 51,90 | |||
14.07.2025 | 16:57:59,834 | 200 | 51,92 | |
200 | 51,92 | |||
200 | 51,92 | |||
14.07.2025 | 16:56:33,115 | 21 | 51,93 | |
21 | 51,93 | |||
21 | 51,93 | |||
14.07.2025 | 16:56:14,843 | 20 | 51,92 | |
20 | 51,92 | |||
20 | 51,92 | |||
14.07.2025 | 16:54:50,607 | 400 | 51,92 | |
400 | 51,92 | |||
400 | 51,92 | |||
14.07.2025 | 16:54:45,994 | 400 | 51,93 | |
400 | 51,93 | |||
400 | 51,93 | |||
14.07.2025 | 16:54:44,712 | 2 | 51,93 | |
2 | 51,93 | |||
2 | 51,93 | |||
14.07.2025 | 16:54:12,349 | 5 | 51,94 | |
5 | 51,94 | |||
5 | 51,94 | |||
14.07.2025 | 16:54:11,951 | 2 | 51,94 | |
2 | 51,94 | |||
2 | 51,94 | |||
14.07.2025 | 16:54:01,229 | 1 | 51,94 | |
1 | 51,94 | |||
1 | 51,94 | |||
14.07.2025 | 16:53:33,917 | 2 | 51,94 | |
2 | 51,94 | |||
2 | 51,94 | |||
14.07.2025 | 16:53:28,919 | 4 | 51,95 | |
4 | 51,95 | |||
4 | 51,95 | |||
14.07.2025 | 16:53:28,703 | 40 | 51,95 | |
40 | 51,95 | |||
40 | 51,95 | |||
14.07.2025 | 16:52:49,771 | 1 | 51,99 | |
1 | 51,99 | |||
1 | 51,99 | |||
14.07.2025 | 16:51:30,354 | 500 | 51,99 | |
500 | 51,99 | |||
500 | 51,99 | |||
14.07.2025 | 16:51:25,916 | 1 | 51,99 | |
1 | 51,99 | |||
1 | 51,99 | |||
14.07.2025 | 16:51:24,007 | 20 | 51,99 | |
20 | 51,99 | |||
20 | 51,99 | |||
14.07.2025 | 16:50:16,921 | 1 | 51,97 | |
1 | 51,97 | |||
1 | 51,97 | |||
14.07.2025 | 16:50:11,353 | 5 | 51,98 | |
5 | 51,98 | |||
5 | 51,98 | |||
14.07.2025 | 16:49:19,381 | 2 | 51,95 | |
2 | 51,95 | |||
2 | 51,95 | |||
14.07.2025 | 16:49:15,812 | 2 | 51,95 | |
2 | 51,95 | |||
2 | 51,95 | |||
14.07.2025 | 16:49:02,208 | 1 | 51,96 | |
1 | 51,96 | |||
1 | 51,96 | |||
14.07.2025 | 16:48:46,316 | 2 | 51,97 | |
2 | 51,97 | |||
2 | 51,97 | |||
14.07.2025 | 16:47:39,316 | 9 | 51,97 | |
9 | 51,97 | |||
9 | 51,97 | |||
14.07.2025 | 16:47:05,742 | 4 | 51,99 | |
4 | 51,99 | |||
4 | 51,99 | |||
14.07.2025 | 16:47:00,191 | 1 | 51,99 | |
1 | 51,99 | |||
1 | 51,99 | |||
14.07.2025 | 16:46:44,045 | 1 | 52,00 | |
1 | 52,00 | |||
1 | 52,00 | |||
14.07.2025 | 16:46:41,835 | 30 | 52,02 | |
30 | 52,02 | |||
30 | 52,02 | |||
14.07.2025 | 16:44:09,948 | 400 | 51,96 | |
400 | 51,96 | |||
400 | 51,96 | |||
14.07.2025 | 16:41:22,584 | 2 | 51,95 | |
2 | 51,95 | |||
2 | 51,95 | |||
14.07.2025 | 16:40:51,970 | 2 | 51,99 | |
2 | 51,99 | |||
2 | 51,99 | |||
14.07.2025 | 16:39:30,409 | 27 | 51,90 | |
27 | 51,90 | |||
27 | 51,90 | |||
14.07.2025 | 16:38:39,987 | 160 | 51,91 | |
160 | 51,91 | |||
160 | 51,91 | |||
14.07.2025 | 16:38:22,469 | 130 | 51,91 | |
130 | 51,91 | |||
130 | 51,91 | |||
14.07.2025 | 16:38:10,120 | 74 | 51,90 | |
74 | 51,90 | |||
74 | 51,90 | |||
14.07.2025 | 16:37:09,595 | 60 | 51,90 | |
60 | 51,90 | |||
60 | 51,90 | |||
14.07.2025 | 16:36:28,340 | 95 | 51,86 | |
95 | 51,86 | |||
95 | 51,86 | |||
14.07.2025 | 16:33:37,888 | 350 | 51,84 | |
350 | 51,84 | |||
350 | 51,84 | |||
14.07.2025 | 16:30:58,197 | 200 | 51,86 | |
200 | 51,86 | |||
200 | 51,86 | |||
14.07.2025 | 16:30:34,489 | 100 | 51,85 | |
100 | 51,85 | |||
100 | 51,85 | |||
14.07.2025 | 16:29:50,471 | 30 | 51,85 | |
30 | 51,85 | |||
30 | 51,85 | |||
14.07.2025 | 16:28:32,903 | 1 | 51,86 | |
1 | 51,86 | |||
1 | 51,86 | |||
14.07.2025 | 16:28:15,242 | 170 | 51,88 | |
20 | 51,88 | |||
170 | 51,88 | |||
150 | 51,88 | |||
14.07.2025 | 16:27:54,744 | 19 | 51,92 | |
19 | 51,92 | |||
19 | 51,92 | |||
14.07.2025 | 16:26:21,662 | 1 149 | 51,98 | |
941 | 51,98 | |||
1 149 | 51,98 | |||
208 | 51,98 | |||
14.07.2025 | 16:25:34,428 | 400 | 51,98 | |
400 | 51,98 | |||
400 | 51,98 | |||
14.07.2025 | 16:25:34,367 | 100 | 52,00 | |
100 | 52,00 | |||
100 | 52,00 | |||
14.07.2025 | 16:25:32,684 | 50 | 52,00 | |
50 | 52,00 | |||
49 | 52,00 | |||
1 | 52,00 | |||
14.07.2025 | 16:23:27,021 | 39 | 52,07 | |
39 | 52,07 | |||
39 | 52,07 | |||
14.07.2025 | 16:22:04,253 | 106 | 52,08 | |
106 | 52,08 | |||
106 | 52,08 | |||
14.07.2025 | 16:21:27,541 | 100 | 52,09 | |
100 | 52,09 | |||
100 | 52,09 | |||
14.07.2025 | 16:21:23,756 | 40 | 52,09 | |
40 | 52,09 | |||
40 | 52,09 | |||
14.07.2025 | 16:20:17,430 | 100 | 52,09 | |
100 | 52,09 | |||
100 | 52,09 | |||
14.07.2025 | 16:19:53,718 | 67 | 52,09 | |
67 | 52,09 | |||
67 | 52,09 | |||
14.07.2025 | 16:19:43,591 | 50 | 52,09 | |
50 | 52,09 | |||
50 | 52,09 | |||
14.07.2025 | 16:19:28,283 | 50 | 52,08 | |
50 | 52,08 | |||
50 | 52,08 | |||
14.07.2025 | 16:19:02,455 | 1 | 52,13 | |
1 | 52,13 | |||
1 | 52,13 | |||
14.07.2025 | 16:18:14,227 | 5 | 52,15 | |
5 | 52,15 | |||
5 | 52,15 | |||
14.07.2025 | 16:17:08,359 | 3 | 52,10 | |
3 | 52,10 | |||
3 | 52,10 | |||
14.07.2025 | 16:17:03,428 | 10 | 52,11 | |
10 | 52,11 | |||
10 | 52,11 | |||
14.07.2025 | 16:16:55,440 | 35 | 52,09 | |
35 | 52,09 | |||
35 | 52,09 | |||
14.07.2025 | 16:16:55,339 | 100 | 52,09 | |
100 | 52,09 | |||
100 | 52,09 | |||
14.07.2025 | 16:14:03,362 | 50 | 52,04 | |
50 | 52,04 | |||
50 | 52,04 | |||
14.07.2025 | 16:13:39,385 | 2 | 52,05 | |
2 | 52,05 | |||
2 | 52,05 | |||
14.07.2025 | 16:12:50,725 | 3 | 52,06 | |
3 | 52,06 | |||
3 | 52,06 | |||
14.07.2025 | 16:12:33,083 | 50 | 52,07 | |
50 | 52,07 | |||
50 | 52,07 | |||
14.07.2025 | 16:07:33,697 | 20 | 52,07 | |
20 | 52,07 | |||
20 | 52,07 | |||
14.07.2025 | 16:06:05,320 | 100 | 52,05 | |
100 | 52,05 | |||
100 | 52,05 | |||
14.07.2025 | 16:05:23,963 | 200 | 52,12 | |
200 | 52,12 | |||
200 | 52,12 | |||
14.07.2025 | 16:04:05,167 | 130 | 52,12 | |
130 | 52,12 | |||
130 | 52,12 | |||
14.07.2025 | 16:03:51,158 | 300 | 52,12 | |
300 | 52,12 | |||
300 | 52,12 | |||
14.07.2025 | 16:03:19,172 | 22 | 52,11 | |
22 | 52,11 | |||
22 | 52,11 | |||
14.07.2025 | 16:02:47,842 | 30 | 52,08 | |
30 | 52,08 | |||
30 | 52,08 | |||
14.07.2025 | 16:01:41,021 | 11 | 52,08 | |
11 | 52,08 | |||
11 | 52,08 | |||
14.07.2025 | 16:01:22,330 | 30 | 52,08 | |
30 | 52,08 | |||
30 | 52,08 | |||
14.07.2025 | 16:00:37,637 | 50 | 52,14 | |
50 | 52,14 | |||
50 | 52,14 | |||
14.07.2025 | 16:00:07,865 | 6 | 52,19 | |
6 | 52,19 | |||
6 | 52,19 | |||
14.07.2025 | 15:57:55,732 | 10 | 52,19 | |
10 | 52,19 | |||
10 | 52,19 | |||
14.07.2025 | 15:55:36,726 | 400 | 52,22 | |
400 | 52,22 | |||
400 | 52,22 | |||
14.07.2025 | 15:53:39,127 | 6 | 52,26 | |
6 | 52,26 | |||
6 | 52,26 | |||
14.07.2025 | 15:53:35,241 | 3 | 52,25 | |
3 | 52,25 | |||
3 | 52,25 | |||
14.07.2025 | 15:51:09,522 | 19 | 52,23 | |
19 | 52,23 | |||
19 | 52,23 | |||
14.07.2025 | 15:50:01,627 | 10 | 52,23 | |
10 | 52,23 | |||
10 | 52,23 | |||
14.07.2025 | 15:48:57,284 | 50 | 52,22 | |
50 | 52,22 | |||
50 | 52,22 | |||
14.07.2025 | 15:47:31,809 | 600 | 52,21 | |
600 | 52,21 | |||
600 | 52,21 | |||
14.07.2025 | 15:46:36,373 | 40 | 52,19 | |
40 | 52,19 | |||
40 | 52,19 | |||
14.07.2025 | 15:46:33,371 | 100 | 52,18 | |
100 | 52,18 | |||
100 | 52,18 | |||
14.07.2025 | 15:46:23,647 | 100 | 52,19 | |
100 | 52,19 | |||
100 | 52,19 | |||
14.07.2025 | 15:46:20,759 | 8 | 52,19 | |
8 | 52,19 | |||
8 | 52,19 | |||
14.07.2025 | 15:45:31,558 | 5 | 52,19 | |
5 | 52,19 | |||
5 | 52,19 | |||
14.07.2025 | 15:45:31,168 | 125 | 52,19 | |
125 | 52,19 | |||
125 | 52,19 | |||
14.07.2025 | 15:44:59,496 | 5 | 52,21 | |
5 | 52,21 | |||
5 | 52,21 | |||
14.07.2025 | 15:43:33,562 | 500 | 52,19 | |
500 | 52,19 | |||
500 | 52,19 | |||
14.07.2025 | 15:42:58,531 | 10 | 52,20 | |
10 | 52,20 | |||
10 | 52,20 | |||
14.07.2025 | 15:42:42,919 | 30 | 52,21 | |
30 | 52,21 | |||
30 | 52,21 | |||
14.07.2025 | 15:41:33,378 | 60 | 52,22 | |
60 | 52,22 | |||
60 | 52,22 | |||
14.07.2025 | 15:40:52,634 | 30 | 52,25 | |
30 | 52,25 | |||
30 | 52,25 | |||
14.07.2025 | 15:39:08,635 | 200 | 52,26 | |
200 | 52,26 | |||
200 | 52,26 | |||
14.07.2025 | 15:36:34,396 | 2 | 52,27 | |
2 | 52,27 | |||
2 | 52,27 | |||
14.07.2025 | 15:36:23,752 | 12 | 52,28 | |
12 | 52,28 | |||
12 | 52,28 | |||
14.07.2025 | 15:35:02,592 | 1 | 52,28 | |
1 | 52,28 | |||
1 | 52,28 | |||
14.07.2025 | 15:34:44,077 | 15 | 52,29 | |
15 | 52,29 | |||
15 | 52,29 | |||
14.07.2025 | 15:33:47,688 | 1 | 52,35 | |
1 | 52,35 | |||
1 | 52,35 | |||
14.07.2025 | 15:33:26,034 | 100 | 52,39 | |
100 | 52,39 | |||
100 | 52,39 | |||
14.07.2025 | 15:32:58,479 | 14 | 52,35 | |
14 | 52,35 | |||
14 | 52,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00