Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1140

803

65,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.10.2023	21:59:25,149	15		65,55
			15	65,55
			15	65,55
04.10.2023	21:58:39,967	110		65,50
			100	65,50
			10	65,50
			110	65,50
04.10.2023	21:58:05,459	290		65,55
			290	65,55
			90	65,55
			200	65,55
04.10.2023	21:54:13,632	11		65,41
			11	65,41
			11	65,41
04.10.2023	21:49:13,168	6		65,41
			6	65,41
			6	65,41
04.10.2023	21:47:41,827	26		65,41
			26	65,41
			26	65,41
04.10.2023	21:31:42,488	50		65,41
			50	65,41
			50	65,41
04.10.2023	21:31:11,568	60		65,41
			60	65,41
			60	65,41
04.10.2023	21:30:49,157	4		65,41
			4	65,41
			4	65,41
04.10.2023	21:25:09,725	5		65,41
			5	65,41
			5	65,41
04.10.2023	21:22:06,926	7		65,15
			7	65,15
			7	65,15
04.10.2023	21:21:46,301	100		65,16
			50	65,16
			50	65,16
			100	65,16
04.10.2023	21:20:50,441	3		65,41
			3	65,41
			3	65,41
04.10.2023	21:20:13,712	5		65,41
			5	65,41
			5	65,41
04.10.2023	21:18:37,388	50		65,30
			50	65,30
			50	65,30
04.10.2023	21:18:21,647	16		65,41
			16	65,41
			16	65,41
04.10.2023	21:14:25,058	30		65,39
			30	65,39
			30	65,39
04.10.2023	21:14:13,386	30		65,39
			30	65,39
			30	65,39
04.10.2023	21:12:29,242	10		65,38
			10	65,38
			10	65,38
04.10.2023	21:09:15,184	75		65,35
			25	65,35
			75	65,35
			50	65,35
04.10.2023	21:05:06,664	80		64,98
			50	64,98
			80	64,98
			30	64,98
04.10.2023	21:03:51,257	16		65,32
			16	65,32
			16	65,32
04.10.2023	21:02:03,988	31		64,98
			31	64,98
			31	64,98
04.10.2023	20:57:48,755	4		65,33
			4	65,33
			4	65,33
04.10.2023	20:57:18,501	29		64,97
			2	64,97
			27	64,97
			29	64,97
04.10.2023	20:56:03,996	20		65,32
			20	65,32
			20	65,32
04.10.2023	20:54:41,554	14		65,30
			14	65,30
			14	65,30
04.10.2023	20:53:29,723	25		64,96
			25	64,96
			25	64,96
04.10.2023	20:48:20,841	300		65,12
			10	65,12
			300	65,12
			290	65,12
04.10.2023	20:47:32,686	274		65,11
			274	65,11
			274	65,11
04.10.2023	20:47:32,619	476		65,11
			388	65,11
			50	65,11
			38	65,11
			476	65,11
04.10.2023	20:47:05,748	100		64,97
			100	64,97
			100	64,97
04.10.2023	20:41:51,347	133		64,94
			113	64,94
			20	64,94
			133	64,94
04.10.2023	20:40:31,783	262		64,94
			6	64,94
			262	64,94
			206	64,94
			50	64,94
04.10.2023	20:35:15,224	29		64,94
			29	64,94
			29	64,94
04.10.2023	20:34:25,879	76		65,11
			76	65,11
			76	65,11
04.10.2023	20:31:20,790	10		65,11
			10	65,11
			10	65,11
04.10.2023	20:30:02,899	20		65,11
			20	65,11
			20	65,11
04.10.2023	20:24:59,518	15		65,11
			15	65,11
			15	65,11
04.10.2023	20:23:07,367	5		65,11
			5	65,11
			5	65,11
04.10.2023	20:22:17,193	50		65,11
			50	65,11
			50	65,11
04.10.2023	20:19:00,736	5		65,11
			5	65,11
			5	65,11
04.10.2023	20:17:09,488	100		65,11
			50	65,11
			50	65,11
			100	65,11
04.10.2023	20:10:52,517	100		65,04
			100	65,04
			100	65,04
04.10.2023	20:08:38,905	31		64,84
			31	64,84
			31	64,84
04.10.2023	20:08:03,103	60		64,89
			60	64,89
			10	64,89
			50	64,89
04.10.2023	20:05:12,747	10		65,08
			10	65,08
			10	65,08
04.10.2023	20:04:23,026	27		64,89
			27	64,89
			27	64,89
04.10.2023	19:51:53,275	100		65,00
			100	65,00
			100	65,00
04.10.2023	19:49:25,063	1		65,11
			1	65,11
			1	65,11
04.10.2023	19:48:22,613	10		65,09
			10	65,09
			10	65,09
04.10.2023	19:42:56,092	20		65,08
			20	65,08
			20	65,08
04.10.2023	19:36:36,993	100		65,11
			100	65,11
			100	65,11
04.10.2023	19:36:36,166	30		65,00
			30	65,00
			30	65,00
04.10.2023	19:32:56,933	30		65,10
			30	65,10
			30	65,10
04.10.2023	19:32:56,689	9		65,10
			9	65,10
			9	65,10
04.10.2023	19:29:54,635	80		65,11
			80	65,11
			80	65,11
04.10.2023	19:28:56,943	30		65,00
			30	65,00
			30	65,00
04.10.2023	19:28:00,368	1		65,11
			1	65,11
			1	65,11
04.10.2023	19:26:40,429	20		65,11
			20	65,11
			20	65,11
04.10.2023	19:22:28,304	3		65,11
			3	65,11
			3	65,11
04.10.2023	19:20:22,771	4		65,11
			4	65,11
			4	65,11
04.10.2023	19:19:09,184	4		65,11
			4	65,11
			4	65,11
04.10.2023	19:16:59,276	50		65,07
			50	65,07
			50	65,07
04.10.2023	19:16:28,648	20		65,00
			20	65,00
			20	65,00
04.10.2023	19:14:10,921	5		65,11
			5	65,11
			5	65,11
04.10.2023	19:12:12,587	154		65,01
			50	65,01
			154	65,01
			38	65,01
			66	65,01
04.10.2023	19:11:01,385	37		65,01
			37	65,01
			37	65,01
04.10.2023	19:08:30,512	50		65,11
			50	65,11
			50	65,11
04.10.2023	19:00:34,684	10		65,11
			10	65,11
			10	65,11
04.10.2023	18:58:55,951	50		65,11
			50	65,11
			50	65,11
04.10.2023	18:58:26,013	20		64,98
			20	64,98
			20	64,98
04.10.2023	18:58:25,000	10		65,11
			10	65,11
			10	65,11
04.10.2023	18:57:53,883	50		65,06
			50	65,06
			50	65,06
04.10.2023	18:55:18,805	99		64,98
			50	64,98
			49	64,98
			99	64,98
04.10.2023	18:52:20,718	100		65,11
			50	65,11
			50	65,11
			100	65,11
04.10.2023	18:50:55,035	25		65,11
			25	65,11
			25	65,11
04.10.2023	18:46:28,920	3		65,11
			3	65,11
			3	65,11
04.10.2023	18:46:28,270	153		65,11
			153	65,11
			153	65,11
04.10.2023	18:43:09,692	70		64,98
			50	64,98
			16	64,98
			4	64,98
			70	64,98
04.10.2023	18:36:40,157	70		65,11
			70	65,11
			70	65,11
04.10.2023	18:35:38,382	380		65,11
			380	65,11
			330	65,11
			50	65,11
04.10.2023	18:26:40,804	50		64,98
			50	64,98
			50	64,98
04.10.2023	18:24:22,844	2		65,11
			2	65,11
			2	65,11
04.10.2023	18:23:06,509	10		64,97
			10	64,97
			10	64,97
04.10.2023	18:20:11,862	150		65,04
			50	65,04
			150	65,04
			100	65,04
04.10.2023	18:20:11,202	250		65,03
			250	65,03
			50	65,03
			50	65,03
			150	65,03
04.10.2023	18:16:41,827	220		64,92
			220	64,92
			70	64,92
			50	64,92
			100	64,92
04.10.2023	18:16:17,156	50		64,93
			50	64,93
			50	64,93
04.10.2023	18:13:24,067	200		65,11
			200	65,11
			160	65,11
			40	65,11
04.10.2023	18:05:44,771	15		65,11
			15	65,11
			15	65,11
04.10.2023	18:04:35,874	50		64,94
			50	64,94
			50	64,94
04.10.2023	18:04:00,475	50		65,11
			38	65,11
			12	65,11
			50	65,11
04.10.2023	18:03:31,830	35		65,11
			35	65,11
			35	65,11
04.10.2023	17:59:29,167	13		65,11
			13	65,11
			13	65,11
04.10.2023	17:58:46,873	50		64,99
			50	64,99
			50	64,99
04.10.2023	17:56:37,245	20		64,92
			20	64,92
			20	64,92
04.10.2023	17:55:59,576	29		64,90
			29	64,90
			29	64,90
04.10.2023	17:53:17,917	5		64,89
			5	64,89
			5	64,89
04.10.2023	17:52:49,766	71		64,89
			50	64,89
			21	64,89
			71	64,89
04.10.2023	17:50:43,924	1		65,09
			1	65,09
			1	65,09
04.10.2023	17:47:55,395	46		65,11
			46	65,11
			46	65,11
04.10.2023	17:46:22,052	9		65,04
			9	65,04
			9	65,04
04.10.2023	17:44:04,465	10		65,04
			10	65,04
			10	65,04
04.10.2023	17:42:07,660	10		65,04
			10	65,04
			10	65,04
04.10.2023	17:40:01,827	8		65,08
			8	65,08
			8	65,08
04.10.2023	17:38:33,232	35		64,89
			35	64,89
			35	64,89
04.10.2023	17:36:58,730	150		65,07
			50	65,07
			75	65,07
			25	65,07
			150	65,07
04.10.2023	17:36:34,515	21		64,81
			21	64,81
			21	64,81
04.10.2023	17:36:34,398	63		64,81
			50	64,81
			13	64,81
			63	64,81
04.10.2023	17:36:14,382	100		65,04
			5	65,04
			45	65,04
			100	65,04
			50	65,04
04.10.2023	17:35:08,883	35		65,08
			11	65,08
			24	65,08
			35	65,08
04.10.2023	17:35:08,275	100		64,78
			50	64,78
			50	64,78
			100	64,78
04.10.2023	17:29:51,822	100		64,94
			100	64,94
			100	64,94
04.10.2023	17:29:35,062	100		64,94
			100	64,94
			100	64,94
04.10.2023	17:26:24,349	4		64,95
			4	64,95
			4	64,95
04.10.2023	17:23:11,200	50		64,94
			50	64,94
			50	64,94
04.10.2023	17:23:09,507	100		64,95
			100	64,95
			100	64,95
04.10.2023	17:19:50,962	50		64,95
			50	64,95
			50	64,95
04.10.2023	17:19:36,310	5		64,94
			5	64,94
			5	64,94
04.10.2023	17:19:07,008	150		64,95
			150	64,95
			150	64,95
04.10.2023	17:18:16,770	50		64,92
			50	64,92
			50	64,92
04.10.2023	17:16:54,794	35		64,92
			35	64,92
			35	64,92
04.10.2023	17:16:52,198	30		64,91
			30	64,91
			30	64,91
04.10.2023	17:11:08,510	100		64,86
			100	64,86
			100	64,86
04.10.2023	17:10:26,256	50		64,85
			50	64,85
			50	64,85
04.10.2023	17:08:31,615	5		64,79
			5	64,79
			5	64,79
04.10.2023	17:07:14,281	6		64,80
			6	64,80
			6	64,80
04.10.2023	17:04:42,154	1		64,75
			1	64,75
			1	64,75
04.10.2023	17:03:17,678	100		64,70
			100	64,70
			100	64,70
04.10.2023	17:03:16,767	5		64,69
			5	64,69
			5	64,69
04.10.2023	17:01:15,820	100		64,70
			100	64,70
			100	64,70
04.10.2023	17:00:06,466	14		64,74
			14	64,74
			14	64,74
04.10.2023	16:59:43,927	31		64,72
			31	64,72
			31	64,72
04.10.2023	16:58:26,643	52		64,73
			52	64,73
			52	64,73
04.10.2023	16:58:05,185	159		64,71
			159	64,71
			159	64,71
04.10.2023	16:57:46,144	4		64,72
			4	64,72
			4	64,72
04.10.2023	16:56:51,687	14		64,74
			14	64,74
			14	64,74
04.10.2023	16:54:13,232	50		64,75
			50	64,75
			50	64,75
04.10.2023	16:53:38,067	10		64,72
			10	64,72
			10	64,72
04.10.2023	16:46:54,333	19		64,82
			19	64,82
			19	64,82
04.10.2023	16:46:27,826	2		64,82
			2	64,82
			2	64,82
04.10.2023	16:44:43,876	97		64,86
			97	64,86
			97	64,86
04.10.2023	16:42:09,759	32		64,88
			32	64,88
			32	64,88
04.10.2023	16:41:40,406	21		64,90
			21	64,90
			21	64,90
04.10.2023	16:41:17,631	20		64,87
			20	64,87
			20	64,87
04.10.2023	16:40:59,096	40		64,88
			40	64,88
			40	64,88
04.10.2023	16:40:56,890	2		64,89
			2	64,89
			2	64,89
04.10.2023	16:40:48,069	50		64,88
			50	64,88
			50	64,88
04.10.2023	16:40:41,767	83		64,88
			83	64,88
			83	64,88
04.10.2023	16:39:51,284	50		64,83
			50	64,83
			50	64,83
04.10.2023	16:39:19,187	9		64,85
			9	64,85
			9	64,85
04.10.2023	16:38:57,847	23		64,84
			23	64,84
			23	64,84
04.10.2023	16:35:09,380	10		64,84
			10	64,84
			10	64,84
04.10.2023	16:34:37,258	50		64,81
			50	64,81
			50	64,81
04.10.2023	16:33:46,001	200		64,75
			200	64,75
			200	64,75
04.10.2023	16:32:29,171	2		64,78
			2	64,78
			2	64,78
04.10.2023	16:32:25,296	100		64,75
			100	64,75
			100	64,75
04.10.2023	16:32:10,759	25		64,76
			25	64,76
			25	64,76
04.10.2023	16:32:10,649	79		64,76
			79	64,76
			79	64,76
04.10.2023	16:31:43,332	30		64,79
			30	64,79
			30	64,79
04.10.2023	16:31:32,881	100		64,78
			100	64,78
			100	64,78
04.10.2023	16:29:01,977	2		64,68
			2	64,68
			2	64,68
04.10.2023	16:26:35,222	1 800		64,70
			1 800	64,70
			1 800	64,70
04.10.2023	16:26:14,526	800		64,74
			800	64,74
			800	64,74
04.10.2023	16:25:48,109	250		64,70
			250	64,70
			250	64,70
04.10.2023	16:25:14,003	30		64,69
			30	64,69
			30	64,69
04.10.2023	16:23:52,858	10		64,67
			10	64,67
			10	64,67
04.10.2023	16:23:31,286	4		64,70
			4	64,70
			4	64,70
04.10.2023	16:23:15,716	185		64,67
			185	64,67
			185	64,67
04.10.2023	16:21:55,602	4		64,70
			4	64,70
			4	64,70
04.10.2023	16:20:44,823	200		64,74
			200	64,74
			200	64,74
04.10.2023	16:19:49,400	5		64,74
			5	64,74
			5	64,74
04.10.2023	16:18:24,348	150		64,77
			150	64,77
			150	64,77
04.10.2023	16:14:24,121	160		64,80
			160	64,80
			160	64,80
04.10.2023	16:13:41,673	48		64,71
			48	64,71
			48	64,71
04.10.2023	16:11:51,593	10		64,69
			10	64,69
			10	64,69
04.10.2023	16:11:40,191	150		64,72
			150	64,72
			150	64,72
04.10.2023	16:11:07,745	26		64,67
			26	64,67
			26	64,67
04.10.2023	16:10:47,579	20		64,65
			20	64,65
			20	64,65
04.10.2023	16:08:30,571	5		64,63
			5	64,63
			5	64,63
04.10.2023	16:08:12,729	40		64,64
			40	64,64
			40	64,64
04.10.2023	16:07:54,632	50		64,63
			50	64,63
			50	64,63
04.10.2023	16:05:19,700	20		64,63
			20	64,63
			20	64,63
04.10.2023	16:05:18,840	20		64,63
			20	64,63
			20	64,63
04.10.2023	16:05:00,852	462		64,59
			12	64,59
			262	64,59
			450	64,59
			200	64,59
04.10.2023	16:03:12,361	600		64,60
			600	64,60
			600	64,60
04.10.2023	16:02:19,799	600		64,60
			600	64,60
			600	64,60
04.10.2023	16:02:09,461	18		64,63
			18	64,63
			18	64,63
04.10.2023	16:02:08,413	25		64,64
			25	64,64
			25	64,64
04.10.2023	16:00:58,691	1		64,70
			1	64,70
			1	64,70
04.10.2023	15:57:58,967	100		64,79
			100	64,79
			100	64,79
04.10.2023	15:52:27,843	65		64,82
			65	64,82
			65	64,82
04.10.2023	15:52:26,427	716		64,82
			716	64,82
			716	64,82
04.10.2023	15:52:17,186	139		64,83
			8	64,83
			56	64,83
			75	64,83
			139	64,83
04.10.2023	15:52:17,118	49		64,83
			49	64,83
			49	64,83
04.10.2023	15:51:21,011	120		64,75
			120	64,75
			120	64,75
04.10.2023	15:50:48,661	77		64,82
			77	64,82
			77	64,82
04.10.2023	15:49:20,512	100		64,84
			100	64,84
			100	64,84
04.10.2023	15:48:43,018	20		64,83
			20	64,83
			20	64,83
04.10.2023	15:47:59,290	60		64,78
			60	64,78
			60	64,78
04.10.2023	15:46:23,746	30		64,85
			30	64,85
			30	64,85
04.10.2023	15:46:02,531	100		64,85
			100	64,85
			100	64,85
04.10.2023	15:45:46,236	1		64,88
			1	64,88
			1	64,88
04.10.2023	15:45:46,047	550		64,89
			550	64,89
			550	64,89
04.10.2023	15:45:03,848	50		64,94
			50	64,94
			50	64,94
04.10.2023	15:43:57,303	5		64,88
			5	64,88
			5	64,88
04.10.2023	15:43:42,982	4		64,86
			4	64,86
			4	64,86
04.10.2023	15:43:32,066	150		64,86
			150	64,86
			150	64,86
04.10.2023	15:41:26,756	10		64,97
			10	64,97
			10	64,97
04.10.2023	15:41:17,350	31		64,97
			31	64,97
			31	64,97
04.10.2023	15:40:33,692	16		64,75
			16	64,75
			16	64,75
04.10.2023	15:37:09,370	30		64,77
			30	64,77
			30	64,77
04.10.2023	15:36:26,437	1		64,74
			1	64,74
			1	64,74
04.10.2023	15:36:15,013	1		64,73
			1	64,73
			1	64,73
04.10.2023	15:36:03,613	100		64,73
			100	64,73
			100	64,73
04.10.2023	15:35:58,569	300		64,72
			300	64,72
			300	64,72
04.10.2023	15:35:58,320	10		64,73
			10	64,73
			10	64,73
04.10.2023	15:35:23,542	400		64,74
			400	64,74
			400	64,74
04.10.2023	15:34:27,513	100		64,76
			100	64,76
			100	64,76
04.10.2023	15:32:50,194	160		64,79
			160	64,79
			160	64,79
04.10.2023	15:32:03,393	35		64,73
			35	64,73
			35	64,73
04.10.2023	15:31:56,985	200		64,74
			200	64,74
			200	64,74
04.10.2023	15:30:51,135	60		64,77
			60	64,77
			60	64,77
04.10.2023	15:27:47,721	10		64,78
			10	64,78
			10	64,78
04.10.2023	15:27:38,450	50		64,77
			50	64,77
			50	64,77
04.10.2023	15:26:41,205	42		64,74
			42	64,74
			42	64,74
04.10.2023	15:26:39,873	67		64,74
			67	64,74
			67	64,74
04.10.2023	15:26:03,412	30		64,72
			30	64,72
			30	64,72
04.10.2023	15:25:34,939	200		64,73
			200	64,73
			200	64,73
04.10.2023	15:24:10,429	164		64,73
			133	64,73
			164	64,73
			31	64,73
04.10.2023	15:24:10,274	9		64,73
			9	64,73
			9	64,73
04.10.2023	15:24:07,920	14		64,72
			14	64,72
			14	64,72
04.10.2023	15:22:57,190	42		64,73
			42	64,73
			42	64,73
04.10.2023	15:21:49,536	70		64,73
			70	64,73
			70	64,73
04.10.2023	15:21:48,928	115		64,73
			115	64,73
			115	64,73
04.10.2023	15:20:04,300	100		64,75
			100	64,75
			100	64,75
04.10.2023	15:19:29,309	10		64,76
			10	64,76
			10	64,76
04.10.2023	15:19:13,964	2		64,77
			2	64,77
			2	64,77
04.10.2023	15:19:08,408	60		64,76
			60	64,76
			60	64,76
04.10.2023	15:16:10,644	20		64,78
			20	64,78
			20	64,78
04.10.2023	15:15:48,319	3		64,79
			3	64,79
			3	64,79
04.10.2023	15:15:44,532	65		64,79
			65	64,79
			65	64,79
04.10.2023	15:15:43,107	90		64,79
			90	64,79
			90	64,79
04.10.2023	15:15:18,114	9		64,77
			9	64,77
			9	64,77
04.10.2023	15:14:57,850	170		64,83
			170	64,83
			170	64,83
04.10.2023	15:14:57,507	700		64,84
			700	64,84
			700	64,84
04.10.2023	15:14:39,008	800		64,77
			800	64,77
			800	64,77
04.10.2023	15:14:23,133	16		64,77
			16	64,77
			16	64,77
04.10.2023	15:11:13,471	7		64,83
			7	64,83
			7	64,83
04.10.2023	15:07:23,632	5		64,78
			5	64,78
			5	64,78
04.10.2023	15:06:26,539	22		64,77
			22	64,77
			22	64,77
04.10.2023	15:06:21,184	150		64,77
			150	64,77
			150	64,77
04.10.2023	15:06:20,605	100		64,77
			100	64,77
			100	64,77
04.10.2023	15:05:37,028	35		64,75
			35	64,75
			35	64,75
04.10.2023	15:03:13,809	168		64,78
			18	64,78
			150	64,78
			168	64,78
04.10.2023	15:03:13,657	64		64,78
			47	64,78
			64	64,78
			17	64,78
04.10.2023	15:03:13,512	35		64,78
			35	64,78
			35	64,78
04.10.2023	15:01:50,487	8		64,81
			8	64,81
			8	64,81
04.10.2023	15:00:49,856	75		64,84
			75	64,84
			75	64,84
04.10.2023	15:00:27,165	10		64,87
			10	64,87
			10	64,87
04.10.2023	14:59:59,344	56		64,87
			56	64,87
			56	64,87
04.10.2023	14:58:58,675	158		64,95
			158	64,95
			158	64,95
04.10.2023	14:55:35,659	290		64,97
			290	64,97
			290	64,97
04.10.2023	14:55:15,521	24		64,99
			24	64,99
			24	64,99
04.10.2023	14:54:32,118	30		65,00
			30	65,00
			30	65,00
04.10.2023	14:53:38,236	5		65,02
			5	65,02
			5	65,02
04.10.2023	14:53:28,958	270		64,99
			270	64,99
			270	64,99
04.10.2023	14:53:06,278	40		65,00
			40	65,00
			40	65,00
04.10.2023	14:52:15,106	100		65,00
			100	65,00
			100	65,00
04.10.2023	14:50:47,987	1		65,04
			1	65,04
			1	65,04
04.10.2023	14:50:40,508	50		65,04
			50	65,04
			50	65,04
04.10.2023	14:50:34,958	2		65,02
			2	65,02
			2	65,02
04.10.2023	14:49:11,260	1		65,09
			1	65,09
			1	65,09
04.10.2023	14:48:20,990	1		65,08
			1	65,08
			1	65,08
04.10.2023	14:47:55,791	7		65,08
			7	65,08
			7	65,08
04.10.2023	14:46:48,191	7		65,02
			7	65,02
			7	65,02
04.10.2023	14:46:41,836	2		65,04
			2	65,04
			2	65,04
04.10.2023	14:46:26,458	50		65,03
			50	65,03
			50	65,03
04.10.2023	14:45:44,934	50		65,00
			50	65,00
			50	65,00
04.10.2023	14:42:05,064	21		65,06
			21	65,06
			21	65,06
04.10.2023	14:42:04,955	24		65,06
			24	65,06
			24	65,06
04.10.2023	14:41:52,097	35		65,05
			35	65,05
			35	65,05
04.10.2023	14:41:28,073	484		65,08
			484	65,08
			484	65,08
04.10.2023	14:39:07,514	150		65,06
			150	65,06
			150	65,06
04.10.2023	14:37:20,128	50		65,04
			50	65,04
			50	65,04
04.10.2023	14:36:59,524	50		65,04
			50	65,04
			50	65,04
04.10.2023	14:36:46,327	187		65,05
			187	65,05
			187	65,05
04.10.2023	14:35:32,888	80		64,99
			80	64,99
			80	64,99
04.10.2023	14:34:39,794	50		65,00
			50	65,00
			50	65,00
04.10.2023	14:31:47,947	5		64,96
			5	64,96
			5	64,96
04.10.2023	14:31:01,782	75		64,97
			75	64,97
			75	64,97
04.10.2023	14:30:47,189	600		64,99
			600	64,99
			600	64,99
04.10.2023	14:30:45,608	1		64,99
			1	64,99
			1	64,99
04.10.2023	14:29:38,474	45		64,97
			45	64,97
			45	64,97
04.10.2023	14:24:52,173	205		64,94
			205	64,94
			205	64,94
04.10.2023	14:24:19,891	96		65,00
			96	65,00
			96	65,00
04.10.2023	14:24:18,575	6		65,00
			6	65,00
			6	65,00
04.10.2023	14:22:26,443	10		65,01
			10	65,01
			10	65,01
04.10.2023	14:22:11,616	33		65,00
			33	65,00
			33	65,00
04.10.2023	14:22:03,979	1 400		64,92
			1 400	64,92
			1 400	64,92
04.10.2023	14:21:47,427	600		65,00
			600	65,00
			600	65,00
04.10.2023	14:21:26,197	200		65,00
			200	65,00
			200	65,00
04.10.2023	14:21:13,049	600		65,00
			600	65,00
			600	65,00
04.10.2023	14:20:35,878	24		64,95
			24	64,95
			24	64,95
04.10.2023	14:20:16,351	12		64,97
			12	64,97
			12	64,97
04.10.2023	14:16:19,484	2 000		65,10
			2 000	65,10
			2 000	65,10
04.10.2023	14:15:33,420	1 443		65,00
			45	65,00
			15	65,00
			770	65,00
			673	65,00
			1 125	65,00
			200	65,00
			58	65,00
04.10.2023	14:15:27,208	800		65,00
			800	65,00
			250	65,00
			550	65,00
04.10.2023	14:15:16,349	800		65,00
			100	65,00
			700	65,00
			800	65,00
04.10.2023	14:14:28,130	3		64,76
			3	64,76
			3	64,76
04.10.2023	14:14:25,530	33		64,75
			33	64,75
			23	64,75
			10	64,75
04.10.2023	14:12:19,335	800		64,75
			800	64,75
			800	64,75
04.10.2023	14:12:09,917	40		64,74
			40	64,74
			40	64,74
04.10.2023	14:09:34,204	3		64,76
			3	64,76
			3	64,76
04.10.2023	14:09:16,268	150		64,77
			150	64,77
			150	64,77
04.10.2023	14:06:44,862	800		64,76
			800	64,76
			800	64,76

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NEL ASA

Bid: 0,671 / Ask: 0,677
Stückzahl: 4 416 738
-0,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.10.2023 @ 05:23:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung