Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
711
68,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 14:13:54,987 | 425 | 68,07 | |
| 425 | 68,07 | |||
| 425 | 68,07 | |||
| 17.05.2024 | 14:13:47,091 | 5 | 68,08 | |
| 5 | 68,08 | |||
| 5 | 68,08 | |||
| 17.05.2024 | 14:13:46,607 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 17.05.2024 | 14:13:45,685 | 30 | 68,08 | |
| 30 | 68,08 | |||
| 30 | 68,08 | |||
| 17.05.2024 | 14:13:43,278 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 17.05.2024 | 14:13:36,294 | 8 | 68,08 | |
| 8 | 68,08 | |||
| 8 | 68,08 | |||
| 17.05.2024 | 14:13:35,619 | 56 | 68,08 | |
| 56 | 68,08 | |||
| 56 | 68,08 | |||
| 17.05.2024 | 14:13:33,987 | 120 | 68,08 | |
| 120 | 68,08 | |||
| 120 | 68,08 | |||
| 17.05.2024 | 14:13:33,333 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 17.05.2024 | 14:13:31,013 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 17.05.2024 | 14:13:07,154 | 46 | 68,11 | |
| 46 | 68,11 | |||
| 46 | 68,11 | |||
| 17.05.2024 | 14:13:01,819 | 310 | 68,11 | |
| 310 | 68,11 | |||
| 310 | 68,11 | |||
| 17.05.2024 | 14:12:07,015 | 50 | 68,13 | |
| 50 | 68,13 | |||
| 50 | 68,13 | |||
| 17.05.2024 | 14:11:58,075 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 17.05.2024 | 14:11:47,012 | 10 | 68,12 | |
| 10 | 68,12 | |||
| 10 | 68,12 | |||
| 17.05.2024 | 14:11:43,248 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 17.05.2024 | 14:10:50,959 | 10 | 68,07 | |
| 10 | 68,07 | |||
| 10 | 68,07 | |||
| 17.05.2024 | 14:10:30,291 | 800 | 68,06 | |
| 800 | 68,06 | |||
| 800 | 68,06 | |||
| 17.05.2024 | 14:09:19,412 | 800 | 68,02 | |
| 800 | 68,02 | |||
| 800 | 68,02 | |||
| 17.05.2024 | 14:08:32,506 | 5 | 67,99 | |
| 5 | 67,99 | |||
| 5 | 67,99 | |||
| 17.05.2024 | 14:08:04,132 | 300 | 67,98 | |
| 300 | 67,98 | |||
| 300 | 67,98 | |||
| 17.05.2024 | 14:07:40,957 | 370 | 67,98 | |
| 370 | 67,98 | |||
| 370 | 67,98 | |||
| 17.05.2024 | 14:07:24,368 | 100 | 67,98 | |
| 10 | 67,98 | |||
| 100 | 67,98 | |||
| 90 | 67,98 | |||
| 17.05.2024 | 14:06:45,190 | 7 | 67,99 | |
| 7 | 67,99 | |||
| 7 | 67,99 | |||
| 17.05.2024 | 14:06:14,569 | 200 | 68,02 | |
| 200 | 68,02 | |||
| 200 | 68,02 | |||
| 17.05.2024 | 14:06:07,587 | 15 | 68,02 | |
| 15 | 68,02 | |||
| 15 | 68,02 | |||
| 17.05.2024 | 14:05:27,029 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 17.05.2024 | 14:05:02,767 | 800 | 68,01 | |
| 800 | 68,01 | |||
| 800 | 68,01 | |||
| 17.05.2024 | 14:04:02,472 | 60 | 68,00 | |
| 60 | 68,00 | |||
| 60 | 68,00 | |||
| 17.05.2024 | 14:03:41,326 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 17.05.2024 | 14:03:30,655 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 17.05.2024 | 14:03:05,101 | 50 | 68,02 | |
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 17.05.2024 | 14:03:02,356 | 6 | 68,02 | |
| 6 | 68,02 | |||
| 6 | 68,02 | |||
| 17.05.2024 | 14:02:56,727 | 150 | 68,01 | |
| 150 | 68,01 | |||
| 150 | 68,01 | |||
| 17.05.2024 | 14:01:43,394 | 50 | 67,99 | |
| 50 | 67,99 | |||
| 50 | 67,99 | |||
| 17.05.2024 | 13:59:53,322 | 33 | 67,98 | |
| 33 | 67,98 | |||
| 33 | 67,98 | |||
| 17.05.2024 | 13:59:47,437 | 100 | 67,99 | |
| 100 | 67,99 | |||
| 100 | 67,99 | |||
| 17.05.2024 | 13:58:36,409 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 17.05.2024 | 13:57:19,767 | 50 | 67,99 | |
| 50 | 67,99 | |||
| 50 | 67,99 | |||
| 17.05.2024 | 13:57:17,524 | 7 542 | 68,00 | |
| 200 | 68,00 | |||
| 35 | 68,00 | |||
| 20 | 68,00 | |||
| 4 | 68,00 | |||
| 150 | 68,00 | |||
| 7 542 | 68,00 | |||
| 50 | 68,00 | |||
| 700 | 68,00 | |||
| 40 | 68,00 | |||
| 50 | 68,00 | |||
| 6 283 | 68,00 | |||
| 10 | 68,00 | |||
| 17.05.2024 | 13:57:13,343 | 600 | 68,00 | |
| 540 | 68,00 | |||
| 600 | 68,00 | |||
| 60 | 68,00 | |||
| 17.05.2024 | 13:57:02,667 | 30 | 68,00 | |
| 2 | 68,00 | |||
| 30 | 68,00 | |||
| 20 | 68,00 | |||
| 8 | 68,00 | |||
| 17.05.2024 | 13:55:48,956 | 237 | 68,02 | |
| 237 | 68,02 | |||
| 237 | 68,02 | |||
| 17.05.2024 | 13:55:40,468 | 150 | 68,02 | |
| 150 | 68,02 | |||
| 150 | 68,02 | |||
| 17.05.2024 | 13:55:13,491 | 7 | 68,02 | |
| 7 | 68,02 | |||
| 7 | 68,02 | |||
| 17.05.2024 | 13:54:40,901 | 800 | 68,02 | |
| 783 | 68,02 | |||
| 800 | 68,02 | |||
| 17 | 68,02 | |||
| 17.05.2024 | 13:54:19,019 | 13 | 68,03 | |
| 13 | 68,03 | |||
| 13 | 68,03 | |||
| 17.05.2024 | 13:53:33,661 | 20 | 68,03 | |
| 20 | 68,03 | |||
| 20 | 68,03 | |||
| 17.05.2024 | 13:50:56,932 | 100 | 68,04 | |
| 100 | 68,04 | |||
| 100 | 68,04 | |||
| 17.05.2024 | 13:50:56,263 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 13:50:28,320 | 500 | 68,03 | |
| 300 | 68,03 | |||
| 500 | 68,03 | |||
| 200 | 68,03 | |||
| 17.05.2024 | 13:50:15,279 | 70 | 68,03 | |
| 60 | 68,03 | |||
| 70 | 68,03 | |||
| 10 | 68,03 | |||
| 17.05.2024 | 13:49:29,892 | 20 | 68,05 | |
| 20 | 68,05 | |||
| 20 | 68,05 | |||
| 17.05.2024 | 13:49:28,849 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 13:49:15,569 | 130 | 68,05 | |
| 130 | 68,05 | |||
| 130 | 68,05 | |||
| 17.05.2024 | 13:48:41,729 | 80 | 68,06 | |
| 80 | 68,06 | |||
| 80 | 68,06 | |||
| 17.05.2024 | 13:48:32,919 | 6 | 68,06 | |
| 6 | 68,06 | |||
| 6 | 68,06 | |||
| 17.05.2024 | 13:47:25,250 | 15 | 68,06 | |
| 15 | 68,06 | |||
| 15 | 68,06 | |||
| 17.05.2024 | 13:46:54,447 | 80 | 68,05 | |
| 80 | 68,05 | |||
| 80 | 68,05 | |||
| 17.05.2024 | 13:46:35,656 | 300 | 68,06 | |
| 300 | 68,06 | |||
| 300 | 68,06 | |||
| 17.05.2024 | 13:46:11,775 | 500 | 68,06 | |
| 500 | 68,06 | |||
| 500 | 68,06 | |||
| 17.05.2024 | 13:44:45,105 | 28 | 68,07 | |
| 28 | 68,07 | |||
| 28 | 68,07 | |||
| 17.05.2024 | 13:44:29,542 | 20 | 68,08 | |
| 20 | 68,08 | |||
| 20 | 68,08 | |||
| 17.05.2024 | 13:44:26,359 | 16 | 68,08 | |
| 16 | 68,08 | |||
| 16 | 68,08 | |||
| 17.05.2024 | 13:44:21,091 | 12 | 68,07 | |
| 12 | 68,07 | |||
| 12 | 68,07 | |||
| 17.05.2024 | 13:44:09,543 | 600 | 68,07 | |
| 600 | 68,07 | |||
| 600 | 68,07 | |||
| 17.05.2024 | 13:42:07,707 | 500 | 68,08 | |
| 500 | 68,08 | |||
| 200 | 68,08 | |||
| 300 | 68,08 | |||
| 17.05.2024 | 13:41:17,214 | 21 | 68,07 | |
| 21 | 68,07 | |||
| 21 | 68,07 | |||
| 17.05.2024 | 13:41:01,743 | 61 | 68,09 | |
| 61 | 68,09 | |||
| 61 | 68,09 | |||
| 17.05.2024 | 13:40:24,416 | 8 | 68,12 | |
| 8 | 68,12 | |||
| 8 | 68,12 | |||
| 17.05.2024 | 13:40:04,234 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 17.05.2024 | 13:39:24,708 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 17.05.2024 | 13:37:50,911 | 5 | 68,18 | |
| 5 | 68,18 | |||
| 5 | 68,18 | |||
| 17.05.2024 | 13:37:43,844 | 115 | 68,18 | |
| 115 | 68,18 | |||
| 115 | 68,18 | |||
| 17.05.2024 | 13:37:10,506 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 17.05.2024 | 13:36:46,843 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 17.05.2024 | 13:35:52,666 | 8 | 68,17 | |
| 8 | 68,17 | |||
| 8 | 68,17 | |||
| 17.05.2024 | 13:35:23,326 | 800 | 68,16 | |
| 800 | 68,16 | |||
| 800 | 68,16 | |||
| 17.05.2024 | 13:35:07,942 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 17.05.2024 | 13:34:13,042 | 8 | 68,20 | |
| 8 | 68,20 | |||
| 8 | 68,20 | |||
| 17.05.2024 | 13:33:56,764 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 17.05.2024 | 13:33:24,417 | 28 | 68,25 | |
| 28 | 68,25 | |||
| 28 | 68,25 | |||
| 17.05.2024 | 13:32:46,576 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 17.05.2024 | 13:31:44,650 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 17.05.2024 | 13:30:05,358 | 70 | 68,26 | |
| 70 | 68,26 | |||
| 70 | 68,26 | |||
| 17.05.2024 | 13:29:58,634 | 370 | 68,25 | |
| 370 | 68,25 | |||
| 370 | 68,25 | |||
| 17.05.2024 | 13:28:10,840 | 10 | 68,27 | |
| 10 | 68,27 | |||
| 10 | 68,27 | |||
| 17.05.2024 | 13:25:34,218 | 40 | 68,23 | |
| 40 | 68,23 | |||
| 40 | 68,23 | |||
| 17.05.2024 | 13:25:18,737 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 17.05.2024 | 13:23:51,378 | 180 | 68,24 | |
| 180 | 68,24 | |||
| 180 | 68,24 | |||
| 17.05.2024 | 13:21:28,427 | 8 | 68,31 | |
| 8 | 68,31 | |||
| 8 | 68,31 | |||
| 17.05.2024 | 13:21:07,384 | 50 | 68,32 | |
| 50 | 68,32 | |||
| 50 | 68,32 | |||
| 17.05.2024 | 13:20:36,666 | 5 | 68,33 | |
| 5 | 68,33 | |||
| 5 | 68,33 | |||
| 17.05.2024 | 13:19:56,734 | 250 | 68,30 | |
| 250 | 68,30 | |||
| 250 | 68,30 | |||
| 17.05.2024 | 13:19:49,693 | 35 | 68,29 | |
| 35 | 68,29 | |||
| 35 | 68,29 | |||
| 17.05.2024 | 13:19:10,765 | 422 | 68,29 | |
| 422 | 68,29 | |||
| 422 | 68,29 | |||
| 17.05.2024 | 13:17:48,112 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 13:17:46,552 | 12 | 68,25 | |
| 12 | 68,25 | |||
| 12 | 68,25 | |||
| 17.05.2024 | 13:17:33,321 | 60 | 68,27 | |
| 60 | 68,27 | |||
| 60 | 68,27 | |||
| 17.05.2024 | 13:17:05,067 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 17.05.2024 | 13:16:46,453 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 17.05.2024 | 13:16:44,566 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 17.05.2024 | 13:15:32,633 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 17.05.2024 | 13:14:49,231 | 6 | 68,24 | |
| 6 | 68,24 | |||
| 6 | 68,24 | |||
| 17.05.2024 | 13:14:06,375 | 700 | 68,22 | |
| 700 | 68,22 | |||
| 700 | 68,22 | |||
| 17.05.2024 | 13:11:30,663 | 7 | 68,17 | |
| 7 | 68,17 | |||
| 7 | 68,17 | |||
| 17.05.2024 | 13:10:29,859 | 20 | 68,16 | |
| 20 | 68,16 | |||
| 20 | 68,16 | |||
| 17.05.2024 | 13:10:07,213 | 10 | 68,13 | |
| 10 | 68,13 | |||
| 10 | 68,13 | |||
| 17.05.2024 | 13:09:10,224 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 17.05.2024 | 13:08:43,767 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 17.05.2024 | 13:08:36,490 | 210 | 68,12 | |
| 210 | 68,12 | |||
| 210 | 68,12 | |||
| 17.05.2024 | 13:08:27,582 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 17.05.2024 | 13:07:35,631 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 17.05.2024 | 13:07:03,448 | 460 | 68,15 | |
| 460 | 68,15 | |||
| 460 | 68,15 | |||
| 17.05.2024 | 13:06:32,072 | 25 | 68,13 | |
| 25 | 68,13 | |||
| 25 | 68,13 | |||
| 17.05.2024 | 13:06:11,878 | 480 | 68,13 | |
| 480 | 68,13 | |||
| 480 | 68,13 | |||
| 17.05.2024 | 13:05:54,464 | 80 | 68,12 | |
| 80 | 68,12 | |||
| 80 | 68,12 | |||
| 17.05.2024 | 13:05:53,655 | 300 | 68,12 | |
| 300 | 68,12 | |||
| 300 | 68,12 | |||
| 17.05.2024 | 13:05:53,426 | 120 | 68,12 | |
| 120 | 68,12 | |||
| 120 | 68,12 | |||
| 17.05.2024 | 13:05:39,065 | 220 | 68,11 | |
| 220 | 68,11 | |||
| 220 | 68,11 | |||
| 17.05.2024 | 13:05:38,403 | 210 | 68,11 | |
| 210 | 68,11 | |||
| 210 | 68,11 | |||
| 17.05.2024 | 13:05:36,414 | 78 | 68,12 | |
| 78 | 68,12 | |||
| 78 | 68,12 | |||
| 17.05.2024 | 13:05:27,327 | 33 | 68,12 | |
| 33 | 68,12 | |||
| 33 | 68,12 | |||
| 17.05.2024 | 13:05:26,754 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 17.05.2024 | 13:05:17,192 | 310 | 68,16 | |
| 310 | 68,16 | |||
| 310 | 68,16 | |||
| 17.05.2024 | 13:05:16,534 | 240 | 68,17 | |
| 240 | 68,17 | |||
| 240 | 68,17 | |||
| 17.05.2024 | 13:05:06,356 | 500 | 68,05 | |
| 500 | 68,05 | |||
| 500 | 68,05 | |||
| 17.05.2024 | 13:04:20,636 | 190 | 68,05 | |
| 190 | 68,05 | |||
| 190 | 68,05 | |||
| 17.05.2024 | 13:03:05,018 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 17.05.2024 | 13:02:33,018 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 17.05.2024 | 13:02:25,516 | 100 | 68,05 | |
| 4 | 68,05 | |||
| 96 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 13:01:37,250 | 300 | 68,29 | |
| 300 | 68,29 | |||
| 300 | 68,29 | |||
| 17.05.2024 | 13:01:37,096 | 75 | 68,29 | |
| 40 | 68,29 | |||
| 35 | 68,29 | |||
| 75 | 68,29 | |||
| 17.05.2024 | 12:59:59,571 | 72 | 68,17 | |
| 72 | 68,17 | |||
| 72 | 68,17 | |||
| 17.05.2024 | 12:59:46,916 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 12:59:43,244 | 12 | 68,17 | |
| 12 | 68,17 | |||
| 12 | 68,17 | |||
| 17.05.2024 | 12:59:38,187 | 76 | 68,17 | |
| 76 | 68,17 | |||
| 76 | 68,17 | |||
| 17.05.2024 | 12:59:37,531 | 80 | 68,17 | |
| 80 | 68,17 | |||
| 80 | 68,17 | |||
| 17.05.2024 | 12:59:18,275 | 8 | 68,15 | |
| 8 | 68,15 | |||
| 8 | 68,15 | |||
| 17.05.2024 | 12:59:08,337 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 17.05.2024 | 12:59:04,292 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 17.05.2024 | 12:59:03,637 | 6 | 68,15 | |
| 6 | 68,15 | |||
| 6 | 68,15 | |||
| 17.05.2024 | 12:59:00,051 | 39 | 68,15 | |
| 39 | 68,15 | |||
| 39 | 68,15 | |||
| 17.05.2024 | 12:58:59,368 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 17.05.2024 | 12:58:55,771 | 250 | 68,15 | |
| 250 | 68,15 | |||
| 250 | 68,15 | |||
| 17.05.2024 | 12:58:53,838 | 56 | 68,16 | |
| 56 | 68,16 | |||
| 56 | 68,16 | |||
| 17.05.2024 | 12:58:51,673 | 320 | 68,16 | |
| 320 | 68,16 | |||
| 320 | 68,16 | |||
| 17.05.2024 | 12:58:00,301 | 13 | 68,13 | |
| 13 | 68,13 | |||
| 13 | 68,13 | |||
| 17.05.2024 | 12:57:58,635 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 17.05.2024 | 12:57:19,708 | 8 | 68,13 | |
| 8 | 68,13 | |||
| 8 | 68,13 | |||
| 17.05.2024 | 12:55:00,852 | 150 | 68,21 | |
| 150 | 68,21 | |||
| 150 | 68,21 | |||
| 17.05.2024 | 12:54:11,650 | 300 | 68,19 | |
| 300 | 68,19 | |||
| 300 | 68,19 | |||
| 17.05.2024 | 12:54:11,428 | 500 | 68,19 | |
| 500 | 68,19 | |||
| 500 | 68,19 | |||
| 17.05.2024 | 12:53:42,210 | 800 | 68,19 | |
| 800 | 68,19 | |||
| 800 | 68,19 | |||
| 17.05.2024 | 12:52:12,157 | 74 | 68,18 | |
| 74 | 68,18 | |||
| 74 | 68,18 | |||
| 17.05.2024 | 12:51:50,125 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 17.05.2024 | 12:51:12,572 | 20 | 68,16 | |
| 20 | 68,16 | |||
| 20 | 68,16 | |||
| 17.05.2024 | 12:50:33,411 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 17.05.2024 | 12:49:55,206 | 55 | 68,15 | |
| 55 | 68,15 | |||
| 55 | 68,15 | |||
| 17.05.2024 | 12:49:36,099 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 12:49:30,623 | 44 | 68,17 | |
| 44 | 68,17 | |||
| 44 | 68,17 | |||
| 17.05.2024 | 12:49:16,119 | 104 | 68,16 | |
| 104 | 68,16 | |||
| 104 | 68,16 | |||
| 17.05.2024 | 12:48:59,095 | 25 | 68,17 | |
| 25 | 68,17 | |||
| 25 | 68,17 | |||
| 17.05.2024 | 12:48:44,968 | 7 | 68,15 | |
| 7 | 68,15 | |||
| 7 | 68,15 | |||
| 17.05.2024 | 12:46:31,766 | 8 | 68,13 | |
| 8 | 68,13 | |||
| 8 | 68,13 | |||
| 17.05.2024 | 12:46:20,400 | 4 | 68,13 | |
| 4 | 68,13 | |||
| 4 | 68,13 | |||
| 17.05.2024 | 12:46:05,193 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 17.05.2024 | 12:45:34,806 | 5 | 68,13 | |
| 5 | 68,13 | |||
| 5 | 68,13 | |||
| 17.05.2024 | 12:45:15,117 | 6 | 68,14 | |
| 6 | 68,14 | |||
| 6 | 68,14 | |||
| 17.05.2024 | 12:43:23,758 | 19 | 68,20 | |
| 19 | 68,20 | |||
| 19 | 68,20 | |||
| 17.05.2024 | 12:39:00,894 | 25 | 68,16 | |
| 25 | 68,16 | |||
| 25 | 68,16 | |||
| 17.05.2024 | 12:38:35,283 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 12:38:25,707 | 40 | 68,17 | |
| 40 | 68,17 | |||
| 40 | 68,17 | |||
| 17.05.2024 | 12:36:13,160 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 17.05.2024 | 12:35:12,914 | 50 | 68,16 | |
| 50 | 68,16 | |||
| 50 | 68,16 | |||
| 17.05.2024 | 12:34:56,508 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 17.05.2024 | 12:34:30,209 | 1 | 68,17 | |
| 1 | 68,17 | |||
| 1 | 68,17 | |||
| 17.05.2024 | 12:34:08,844 | 60 | 68,18 | |
| 60 | 68,18 | |||
| 60 | 68,18 | |||
| 17.05.2024 | 12:34:02,300 | 50 | 68,17 | |
| 50 | 68,17 | |||
| 50 | 68,17 | |||
| 17.05.2024 | 12:33:56,279 | 37 | 68,17 | |
| 37 | 68,17 | |||
| 37 | 68,17 | |||
| 17.05.2024 | 12:33:53,457 | 146 | 68,18 | |
| 146 | 68,18 | |||
| 146 | 68,18 | |||
| 17.05.2024 | 12:33:43,501 | 383 | 68,17 | |
| 383 | 68,17 | |||
| 383 | 68,17 | |||
| 17.05.2024 | 12:33:39,105 | 150 | 68,17 | |
| 150 | 68,17 | |||
| 150 | 68,17 | |||
| 17.05.2024 | 12:33:13,983 | 30 | 68,18 | |
| 30 | 68,18 | |||
| 30 | 68,18 | |||
| 17.05.2024 | 12:31:58,320 | 35 | 68,13 | |
| 35 | 68,13 | |||
| 35 | 68,13 | |||
| 17.05.2024 | 12:31:20,223 | 90 | 68,07 | |
| 90 | 68,07 | |||
| 90 | 68,07 | |||
| 17.05.2024 | 12:30:39,425 | 25 | 68,08 | |
| 25 | 68,08 | |||
| 25 | 68,08 | |||
| 17.05.2024 | 12:29:14,496 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 12:28:24,432 | 100 | 68,06 | |
| 100 | 68,06 | |||
| 100 | 68,06 | |||
| 17.05.2024 | 12:27:44,562 | 200 | 68,04 | |
| 200 | 68,04 | |||
| 200 | 68,04 | |||
| 17.05.2024 | 12:27:41,757 | 150 | 68,04 | |
| 150 | 68,04 | |||
| 150 | 68,04 | |||
| 17.05.2024 | 12:26:12,425 | 100 | 68,07 | |
| 100 | 68,07 | |||
| 100 | 68,07 | |||
| 17.05.2024 | 12:25:48,931 | 350 | 68,07 | |
| 350 | 68,07 | |||
| 350 | 68,07 | |||
| 17.05.2024 | 12:25:33,836 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 17.05.2024 | 12:25:18,457 | 800 | 68,05 | |
| 800 | 68,05 | |||
| 800 | 68,05 | |||
| 17.05.2024 | 12:24:58,156 | 200 | 68,08 | |
| 200 | 68,08 | |||
| 200 | 68,08 | |||
| 17.05.2024 | 12:24:51,258 | 800 | 68,08 | |
| 800 | 68,08 | |||
| 800 | 68,08 | |||
| 17.05.2024 | 12:23:53,752 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 17.05.2024 | 12:23:24,908 | 40 | 68,11 | |
| 40 | 68,11 | |||
| 40 | 68,11 | |||
| 17.05.2024 | 12:22:15,727 | 400 | 68,10 | |
| 400 | 68,10 | |||
| 400 | 68,10 | |||
| 17.05.2024 | 12:19:39,189 | 75 | 68,08 | |
| 75 | 68,08 | |||
| 75 | 68,08 | |||
| 17.05.2024 | 12:13:57,142 | 435 | 68,06 | |
| 435 | 68,06 | |||
| 435 | 68,06 | |||
| 17.05.2024 | 12:12:54,591 | 15 | 68,07 | |
| 15 | 68,07 | |||
| 15 | 68,07 | |||
| 17.05.2024 | 12:12:35,137 | 5 | 68,07 | |
| 5 | 68,07 | |||
| 5 | 68,07 | |||
| 17.05.2024 | 12:11:43,393 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 17.05.2024 | 12:11:22,904 | 7 | 68,05 | |
| 7 | 68,05 | |||
| 7 | 68,05 | |||
| 17.05.2024 | 12:10:47,939 | 800 | 68,06 | |
| 800 | 68,06 | |||
| 800 | 68,06 | |||
| 17.05.2024 | 12:09:39,393 | 200 | 68,08 | |
| 200 | 68,08 | |||
| 200 | 68,08 | |||
| 17.05.2024 | 12:08:53,563 | 10 | 68,08 | |
| 10 | 68,08 | |||
| 10 | 68,08 | |||
| 17.05.2024 | 12:08:41,977 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 17.05.2024 | 12:07:04,671 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 17.05.2024 | 12:06:48,001 | 10 | 68,17 | |
| 10 | 68,17 | |||
| 10 | 68,17 | |||
| 17.05.2024 | 12:06:41,518 | 350 | 68,15 | |
| 350 | 68,15 | |||
| 350 | 68,15 | |||
| 17.05.2024 | 12:06:34,504 | 800 | 68,17 | |
| 800 | 68,17 | |||
| 800 | 68,17 | |||
| 17.05.2024 | 12:06:00,960 | 201 | 68,19 | |
| 201 | 68,19 | |||
| 201 | 68,19 | |||
| 17.05.2024 | 12:05:51,756 | 15 | 68,19 | |
| 15 | 68,19 | |||
| 15 | 68,19 | |||
| 17.05.2024 | 12:05:35,302 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 17.05.2024 | 12:04:09,683 | 200 | 68,18 | |
| 200 | 68,18 | |||
| 200 | 68,18 | |||
| 17.05.2024 | 12:03:24,771 | 10 | 68,13 | |
| 10 | 68,13 | |||
| 10 | 68,13 | |||
| 17.05.2024 | 12:02:38,473 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 17.05.2024 | 12:02:29,132 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 17.05.2024 | 12:00:36,072 | 120 | 68,11 | |
| 120 | 68,11 | |||
| 120 | 68,11 | |||
| 17.05.2024 | 12:00:35,271 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 17.05.2024 | 12:00:29,169 | 30 | 68,19 | |
| 30 | 68,19 | |||
| 30 | 68,19 | |||
| 17.05.2024 | 11:59:29,790 | 170 | 68,20 | |
| 170 | 68,20 | |||
| 170 | 68,20 | |||
| 17.05.2024 | 11:58:00,910 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 17.05.2024 | 11:57:59,895 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 17.05.2024 | 11:57:33,502 | 90 | 68,14 | |
| 90 | 68,14 | |||
| 90 | 68,14 | |||
| 17.05.2024 | 11:57:29,503 | 50 | 68,13 | |
| 50 | 68,13 | |||
| 50 | 68,13 | |||
| 17.05.2024 | 11:57:23,465 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 17.05.2024 | 11:57:01,229 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 17.05.2024 | 11:56:30,575 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 17.05.2024 | 11:55:19,534 | 39 | 68,12 | |
| 39 | 68,12 | |||
| 39 | 68,12 | |||
| 17.05.2024 | 11:55:01,556 | 220 | 68,13 | |
| 220 | 68,13 | |||
| 220 | 68,13 | |||
| 17.05.2024 | 11:54:42,593 | 75 | 68,16 | |
| 75 | 68,16 | |||
| 75 | 68,16 | |||
| 17.05.2024 | 11:54:00,278 | 30 | 68,15 | |
| 30 | 68,15 | |||
| 30 | 68,15 | |||
| 17.05.2024 | 11:50:55,147 | 20 | 68,19 | |
| 20 | 68,19 | |||
| 20 | 68,19 | |||
| 17.05.2024 | 11:50:22,526 | 300 | 68,19 | |
| 300 | 68,19 | |||
| 300 | 68,19 | |||
| 17.05.2024 | 11:48:48,881 | 60 | 68,15 | |
| 60 | 68,15 | |||
| 60 | 68,15 | |||
| 17.05.2024 | 11:47:41,198 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 17.05.2024 | 11:47:32,995 | 22 | 68,21 | |
| 22 | 68,21 | |||
| 22 | 68,21 | |||
| 17.05.2024 | 11:47:29,407 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 17.05.2024 | 11:47:24,135 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 17.05.2024 | 11:47:14,742 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 17.05.2024 | 11:46:45,408 | 680 | 68,21 | |
| 680 | 68,21 | |||
| 680 | 68,21 | |||
| 17.05.2024 | 11:46:38,399 | 6 | 68,22 | |
| 6 | 68,22 | |||
| 6 | 68,22 | |||
| 17.05.2024 | 11:46:34,338 | 420 | 68,21 | |
| 420 | 68,21 | |||
| 420 | 68,21 | |||
| 17.05.2024 | 11:46:19,285 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 17.05.2024 | 11:46:18,439 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 17.05.2024 | 11:44:45,718 | 30 | 68,23 | |
| 30 | 68,23 | |||
| 30 | 68,23 | |||
| 17.05.2024 | 11:44:10,065 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 17.05.2024 | 11:43:04,755 | 20 | 68,23 | |
| 20 | 68,23 | |||
| 20 | 68,23 | |||
| 17.05.2024 | 11:42:51,455 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 17.05.2024 | 11:42:34,102 | 4 | 68,23 | |
| 4 | 68,23 | |||
| 4 | 68,23 | |||
| 17.05.2024 | 11:40:56,811 | 320 | 68,23 | |
| 320 | 68,23 | |||
| 320 | 68,23 | |||
| 17.05.2024 | 11:40:43,353 | 104 | 68,23 | |
| 104 | 68,23 | |||
| 104 | 68,23 | |||
| 17.05.2024 | 11:40:42,207 | 300 | 68,24 | |
| 300 | 68,24 | |||
| 300 | 68,24 | |||
| 17.05.2024 | 11:40:36,641 | 500 | 68,23 | |
| 500 | 68,23 | |||
| 500 | 68,23 | |||
| 17.05.2024 | 11:37:41,573 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 17.05.2024 | 11:37:31,445 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 17.05.2024 | 11:37:05,989 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 17.05.2024 | 11:36:56,107 | 98 | 68,24 | |
| 98 | 68,24 | |||
| 98 | 68,24 | |||
| 17.05.2024 | 11:36:47,218 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 17.05.2024 | 11:36:00,394 | 5 | 68,22 | |
| 5 | 68,22 | |||
| 5 | 68,22 | |||
| 17.05.2024 | 11:35:27,757 | 150 | 68,21 | |
| 150 | 68,21 | |||
| 150 | 68,21 | |||
| 17.05.2024 | 11:34:57,498 | 8 | 68,22 | |
| 8 | 68,22 | |||
| 8 | 68,22 | |||
| 17.05.2024 | 11:34:43,392 | 30 | 68,21 | |
| 30 | 68,21 | |||
| 30 | 68,21 | |||
| 17.05.2024 | 11:33:24,500 | 60 | 68,22 | |
| 60 | 68,22 | |||
| 60 | 68,22 | |||
| 17.05.2024 | 11:33:00,966 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 17.05.2024 | 11:32:46,021 | 300 | 68,21 | |
| 300 | 68,21 | |||
| 300 | 68,21 | |||
| 17.05.2024 | 11:32:14,750 | 500 | 68,21 | |
| 500 | 68,21 | |||
| 500 | 68,21 | |||
| 17.05.2024 | 11:32:07,463 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 17.05.2024 | 11:30:26,557 | 591 | 68,26 | |
| 591 | 68,26 | |||
| 291 | 68,26 | |||
| 300 | 68,26 | |||
| 17.05.2024 | 11:30:26,272 | 800 | 68,26 | |
| 800 | 68,26 | |||
| 800 | 68,26 | |||
| 17.05.2024 | 11:29:44,820 | 500 | 68,26 | |
| 500 | 68,26 | |||
| 500 | 68,26 | |||
| 17.05.2024 | 11:28:03,214 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 17.05.2024 | 11:27:46,537 | 150 | 68,24 | |
| 150 | 68,24 | |||
| 150 | 68,24 | |||
| 17.05.2024 | 11:27:26,255 | 20 | 68,24 | |
| 20 | 68,24 | |||
| 20 | 68,24 | |||
| 17.05.2024 | 11:25:46,181 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 17.05.2024 | 11:25:24,295 | 330 | 68,19 | |
| 330 | 68,19 | |||
| 330 | 68,19 | |||
| 17.05.2024 | 11:24:25,695 | 50 | 68,19 | |
| 50 | 68,19 | |||
| 50 | 68,19 | |||
| 17.05.2024 | 11:23:35,001 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 17.05.2024 | 11:23:32,296 | 18 | 68,19 | |
| 18 | 68,19 | |||
| 18 | 68,19 | |||
| 17.05.2024 | 11:23:08,687 | 300 | 68,19 | |
| 300 | 68,19 | |||
| 300 | 68,19 | |||
| 17.05.2024 | 11:22:06,504 | 29 | 68,21 | |
| 29 | 68,21 | |||
| 29 | 68,21 | |||
| 17.05.2024 | 11:22:02,766 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 17.05.2024 | 11:21:20,830 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 17.05.2024 | 11:20:43,791 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 17.05.2024 | 11:20:42,497 | 3 | 68,22 | |
| 3 | 68,22 | |||
| 3 | 68,22 | |||
| 17.05.2024 | 11:20:06,767 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 17.05.2024 | 11:19:12,606 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 17.05.2024 | 11:19:05,672 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 17.05.2024 | 11:18:59,242 | 75 | 68,19 | |
| 75 | 68,19 | |||
| 75 | 68,19 | |||
| 17.05.2024 | 11:18:29,795 | 70 | 68,19 | |
| 70 | 68,19 | |||
| 70 | 68,19 | |||
| 17.05.2024 | 11:18:20,712 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 17.05.2024 | 11:18:14,099 | 36 | 68,21 | |
| 36 | 68,21 | |||
| 36 | 68,21 | |||
| 17.05.2024 | 11:17:54,587 | 25 | 68,19 | |
| 25 | 68,19 | |||
| 25 | 68,19 | |||
| 17.05.2024 | 11:17:30,803 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 17.05.2024 | 11:16:38,425 | 180 | 68,22 | |
| 180 | 68,22 | |||
| 180 | 68,22 | |||
| 17.05.2024 | 11:16:13,565 | 20 | 68,22 | |
| 20 | 68,22 | |||
| 20 | 68,22 | |||
| 17.05.2024 | 11:16:08,954 | 10 | 68,23 | |
| 10 | 68,23 | |||
| 10 | 68,23 | |||
| 17.05.2024 | 11:15:33,466 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 17.05.2024 | 11:13:51,531 | 65 | 68,29 | |
| 65 | 68,29 | |||
| 65 | 68,29 | |||
| 17.05.2024 | 11:13:04,087 | 500 | 68,33 | |
| 500 | 68,33 | |||
| 500 | 68,33 | |||
| 17.05.2024 | 11:12:54,270 | 500 | 68,33 | |
| 500 | 68,33 | |||
| 500 | 68,33 | |||
| 17.05.2024 | 11:12:06,421 | 270 | 68,31 | |
| 270 | 68,31 | |||
| 270 | 68,31 | |||
| 17.05.2024 | 11:11:04,399 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 11:10:08,221 | 284 | 68,26 | |
| 284 | 68,26 | |||
| 284 | 68,26 | |||
| 17.05.2024 | 11:09:35,623 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 17.05.2024 | 11:09:21,328 | 280 | 68,22 | |
| 280 | 68,22 | |||
| 280 | 68,22 | |||
| 17.05.2024 | 11:08:56,292 | 45 | 68,23 | |
| 45 | 68,23 | |||
| 45 | 68,23 | |||
| 17.05.2024 | 11:08:50,740 | 100 | 68,23 | |
| 100 | 68,23 | |||
| 100 | 68,23 | |||
| 17.05.2024 | 11:08:42,680 | 300 | 68,24 | |
| 300 | 68,24 | |||
| 300 | 68,24 | |||
| 17.05.2024 | 11:08:29,534 | 5 | 68,29 | |
| 5 | 68,29 | |||
| 5 | 68,29 | |||
| 17.05.2024 | 11:07:33,778 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 17.05.2024 | 11:07:27,475 | 3 350 | 68,30 | |
| 3 350 | 68,30 | |||
| 3 350 | 68,30 | |||
| 17.05.2024 | 11:07:03,351 | 500 | 68,30 | |
| 500 | 68,30 | |||
| 500 | 68,30 | |||
| 17.05.2024 | 11:05:48,413 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 17.05.2024 | 11:04:42,786 | 600 | 68,28 | |
| 600 | 68,28 | |||
| 600 | 68,28 | |||
| 17.05.2024 | 11:04:32,367 | 6 400 | 68,30 | |
| 6 400 | 68,30 | |||
| 6 400 | 68,30 | |||
| 17.05.2024 | 11:04:27,725 | 800 | 68,30 | |
| 800 | 68,30 | |||
| 800 | 68,30 | |||
| 17.05.2024 | 11:04:27,523 | 232 | 68,31 | |
| 232 | 68,31 | |||
| 232 | 68,31 | |||
| 17.05.2024 | 11:04:20,760 | 500 | 68,31 | |
| 500 | 68,31 | |||
| 500 | 68,31 | |||
| 17.05.2024 | 11:04:06,077 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 11:03:25,747 | 700 | 68,29 | |
| 700 | 68,29 | |||
| 700 | 68,29 | |||
| 17.05.2024 | 11:03:21,934 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 11:02:52,764 | 700 | 68,30 | |
| 700 | 68,30 | |||
| 700 | 68,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 514,40 / Ask: 514,80
Umsatz: 15 645 TEUR -
Nvidia Corp.
Bid: 868,50 / Ask: 868,90
Umsatz: 15 224 TEUR -
Gamestop Corp. Class A
Bid: 19,952 / Ask: 20,07
Umsatz: 14 574 TEUR -
Siemens AG
Bid: 172,72 / Ask: 172,74
Umsatz: 12 373 TEUR -
Allianz SE
Bid: 267,20 / Ask: 267,30
Umsatz: 10 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 14:14:06
Letzte Aktualisierung:
17.05.2024 @ 14:14:06