Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2320
1856
69,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:59:57,038 | 70 | 69,00 | |
| 70 | 69,00 | |||
| 70 | 69,00 | |||
| 15.05.2024 | 21:58:35,707 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 15.05.2024 | 21:57:57,767 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 21:57:23,092 | 350 | 68,99 | |
| 350 | 68,99 | |||
| 350 | 68,99 | |||
| 15.05.2024 | 21:56:53,675 | 1 100 | 68,90 | |
| 1 100 | 68,90 | |||
| 1 100 | 68,90 | |||
| 15.05.2024 | 21:56:39,412 | 200 | 68,96 | |
| 200 | 68,96 | |||
| 200 | 68,96 | |||
| 15.05.2024 | 21:56:37,233 | 200 | 68,91 | |
| 200 | 68,91 | |||
| 200 | 68,91 | |||
| 15.05.2024 | 21:52:59,386 | 40 | 68,92 | |
| 40 | 68,92 | |||
| 40 | 68,92 | |||
| 15.05.2024 | 21:52:23,297 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 15.05.2024 | 21:51:42,895 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 21:50:54,717 | 35 | 68,99 | |
| 35 | 68,99 | |||
| 35 | 68,99 | |||
| 15.05.2024 | 21:50:40,197 | 200 | 68,92 | |
| 200 | 68,92 | |||
| 200 | 68,92 | |||
| 15.05.2024 | 21:48:01,957 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 21:47:48,376 | 150 | 68,92 | |
| 150 | 68,92 | |||
| 150 | 68,92 | |||
| 15.05.2024 | 21:47:34,767 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 21:47:33,380 | 225 | 68,99 | |
| 225 | 68,99 | |||
| 225 | 68,99 | |||
| 15.05.2024 | 21:47:20,313 | 500 | 68,99 | |
| 500 | 68,99 | |||
| 500 | 68,99 | |||
| 15.05.2024 | 21:46:28,500 | 18 | 68,99 | |
| 18 | 68,99 | |||
| 18 | 68,99 | |||
| 15.05.2024 | 21:46:24,889 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 15.05.2024 | 21:44:44,740 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 15.05.2024 | 21:43:11,669 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 15.05.2024 | 21:41:51,975 | 30 | 68,99 | |
| 30 | 68,99 | |||
| 30 | 68,99 | |||
| 15.05.2024 | 21:41:37,374 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 21:39:35,430 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 21:39:29,809 | 150 | 68,99 | |
| 80 | 68,99 | |||
| 70 | 68,99 | |||
| 150 | 68,99 | |||
| 15.05.2024 | 21:38:49,866 | 16 | 68,99 | |
| 16 | 68,99 | |||
| 16 | 68,99 | |||
| 15.05.2024 | 21:35:28,472 | 32 | 68,92 | |
| 32 | 68,92 | |||
| 32 | 68,92 | |||
| 15.05.2024 | 21:35:25,141 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 21:34:18,885 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 15.05.2024 | 21:34:04,554 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 15.05.2024 | 21:32:25,589 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 15.05.2024 | 21:32:15,536 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 15.05.2024 | 21:31:55,690 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 15.05.2024 | 21:28:17,565 | 29 | 68,99 | |
| 29 | 68,99 | |||
| 29 | 68,99 | |||
| 15.05.2024 | 21:27:28,805 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 15.05.2024 | 21:27:23,677 | 7 | 68,92 | |
| 7 | 68,92 | |||
| 7 | 68,92 | |||
| 15.05.2024 | 21:26:05,441 | 300 | 68,92 | |
| 300 | 68,92 | |||
| 70 | 68,92 | |||
| 230 | 68,92 | |||
| 15.05.2024 | 21:25:26,664 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 21:25:20,114 | 30 | 68,99 | |
| 30 | 68,99 | |||
| 30 | 68,99 | |||
| 15.05.2024 | 21:24:38,346 | 8 | 68,99 | |
| 8 | 68,99 | |||
| 8 | 68,99 | |||
| 15.05.2024 | 21:24:27,398 | 35 | 68,92 | |
| 35 | 68,92 | |||
| 35 | 68,92 | |||
| 15.05.2024 | 21:23:27,779 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 21:22:49,732 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 21:20:37,905 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 15.05.2024 | 21:20:19,628 | 18 | 68,99 | |
| 18 | 68,99 | |||
| 18 | 68,99 | |||
| 15.05.2024 | 21:20:18,984 | 300 | 68,99 | |
| 300 | 68,99 | |||
| 300 | 68,99 | |||
| 15.05.2024 | 21:20:17,011 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 15.05.2024 | 21:19:56,604 | 7 | 68,99 | |
| 7 | 68,99 | |||
| 7 | 68,99 | |||
| 15.05.2024 | 21:17:46,022 | 14 | 68,92 | |
| 14 | 68,92 | |||
| 14 | 68,92 | |||
| 15.05.2024 | 21:17:08,202 | 6 | 68,92 | |
| 6 | 68,92 | |||
| 6 | 68,92 | |||
| 15.05.2024 | 21:14:55,030 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 15.05.2024 | 21:13:58,951 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 15.05.2024 | 21:13:12,121 | 10 | 68,92 | |
| 10 | 68,92 | |||
| 10 | 68,92 | |||
| 15.05.2024 | 21:12:57,704 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 15.05.2024 | 21:11:45,471 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 21:09:52,350 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 15.05.2024 | 21:08:59,727 | 44 | 68,99 | |
| 44 | 68,99 | |||
| 44 | 68,99 | |||
| 15.05.2024 | 21:08:23,901 | 47 | 68,99 | |
| 47 | 68,99 | |||
| 47 | 68,99 | |||
| 15.05.2024 | 21:07:12,949 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 21:06:42,733 | 160 | 68,99 | |
| 160 | 68,99 | |||
| 160 | 68,99 | |||
| 15.05.2024 | 21:03:12,581 | 300 | 68,99 | |
| 300 | 68,99 | |||
| 300 | 68,99 | |||
| 15.05.2024 | 21:02:15,245 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 21:02:14,741 | 100 | 68,99 | |
| 30 | 68,99 | |||
| 70 | 68,99 | |||
| 100 | 68,99 | |||
| 15.05.2024 | 21:02:09,355 | 60 | 68,92 | |
| 60 | 68,92 | |||
| 60 | 68,92 | |||
| 15.05.2024 | 21:00:16,871 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 20:59:52,222 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 20:59:04,079 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 15.05.2024 | 20:57:13,001 | 4 | 68,99 | |
| 4 | 68,99 | |||
| 4 | 68,99 | |||
| 15.05.2024 | 20:56:05,252 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 15.05.2024 | 20:55:49,679 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 15.05.2024 | 20:53:16,929 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 15.05.2024 | 20:52:22,218 | 25 | 68,99 | |
| 25 | 68,99 | |||
| 25 | 68,99 | |||
| 15.05.2024 | 20:52:09,329 | 25 | 68,92 | |
| 25 | 68,92 | |||
| 25 | 68,92 | |||
| 15.05.2024 | 20:51:35,815 | 200 | 68,92 | |
| 200 | 68,92 | |||
| 200 | 68,92 | |||
| 15.05.2024 | 20:50:29,196 | 20 | 68,98 | |
| 20 | 68,98 | |||
| 20 | 68,98 | |||
| 15.05.2024 | 20:48:45,377 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 15.05.2024 | 20:47:45,414 | 44 | 68,98 | |
| 44 | 68,98 | |||
| 44 | 68,98 | |||
| 15.05.2024 | 20:47:37,290 | 5 | 68,92 | |
| 5 | 68,92 | |||
| 5 | 68,92 | |||
| 15.05.2024 | 20:44:50,014 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 15.05.2024 | 20:43:21,853 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 | |||
| 15.05.2024 | 20:41:45,174 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 | |||
| 15.05.2024 | 20:40:57,525 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 15.05.2024 | 20:40:04,919 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 15.05.2024 | 20:39:59,294 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 15.05.2024 | 20:38:39,935 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 15.05.2024 | 20:36:55,235 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 | |||
| 15.05.2024 | 20:33:17,900 | 39 | 68,98 | |
| 39 | 68,98 | |||
| 39 | 68,98 | |||
| 15.05.2024 | 20:32:57,027 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 15.05.2024 | 20:32:44,285 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 15.05.2024 | 20:32:34,781 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 15.05.2024 | 20:32:06,033 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 15.05.2024 | 20:32:00,237 | 25 | 68,92 | |
| 25 | 68,92 | |||
| 25 | 68,92 | |||
| 15.05.2024 | 20:31:10,213 | 178 | 68,92 | |
| 178 | 68,92 | |||
| 178 | 68,92 | |||
| 15.05.2024 | 20:29:30,742 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 20:28:27,317 | 61 | 68,99 | |
| 61 | 68,99 | |||
| 61 | 68,99 | |||
| 15.05.2024 | 20:28:26,268 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 20:26:29,285 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 15.05.2024 | 20:26:24,221 | 290 | 68,99 | |
| 290 | 68,99 | |||
| 290 | 68,99 | |||
| 15.05.2024 | 20:25:26,541 | 40 | 68,99 | |
| 40 | 68,99 | |||
| 40 | 68,99 | |||
| 15.05.2024 | 20:24:21,849 | 200 | 68,92 | |
| 200 | 68,92 | |||
| 200 | 68,92 | |||
| 15.05.2024 | 20:23:55,422 | 150 | 68,92 | |
| 150 | 68,92 | |||
| 150 | 68,92 | |||
| 15.05.2024 | 20:23:27,017 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 15.05.2024 | 20:21:47,027 | 300 | 68,92 | |
| 70 | 68,92 | |||
| 300 | 68,92 | |||
| 230 | 68,92 | |||
| 15.05.2024 | 20:21:09,719 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 20:20:28,665 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 15.05.2024 | 20:20:20,159 | 80 | 68,92 | |
| 50 | 68,92 | |||
| 30 | 68,92 | |||
| 80 | 68,92 | |||
| 15.05.2024 | 20:19:44,514 | 550 | 68,99 | |
| 50 | 68,99 | |||
| 430 | 68,99 | |||
| 70 | 68,99 | |||
| 550 | 68,99 | |||
| 15.05.2024 | 20:19:14,356 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 15.05.2024 | 20:19:07,914 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 20:19:06,690 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 15.05.2024 | 20:17:52,987 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 15.05.2024 | 20:16:08,602 | 60 | 68,99 | |
| 60 | 68,99 | |||
| 60 | 68,99 | |||
| 15.05.2024 | 20:15:27,428 | 23 | 68,99 | |
| 23 | 68,99 | |||
| 23 | 68,99 | |||
| 15.05.2024 | 20:12:46,674 | 22 | 68,92 | |
| 22 | 68,92 | |||
| 22 | 68,92 | |||
| 15.05.2024 | 20:11:10,000 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 20:10:41,556 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 20:10:27,314 | 25 | 68,99 | |
| 25 | 68,99 | |||
| 25 | 68,99 | |||
| 15.05.2024 | 20:09:25,700 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 20:08:20,255 | 70 | 68,92 | |
| 70 | 68,92 | |||
| 70 | 68,92 | |||
| 15.05.2024 | 20:08:02,577 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 15.05.2024 | 20:07:55,551 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 15.05.2024 | 20:07:55,065 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 15.05.2024 | 20:07:24,906 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 15.05.2024 | 20:07:14,302 | 21 | 68,99 | |
| 21 | 68,99 | |||
| 21 | 68,99 | |||
| 15.05.2024 | 20:07:04,925 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 15.05.2024 | 20:06:55,015 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 20:06:31,412 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 15.05.2024 | 20:06:16,833 | 200 | 68,99 | |
| 200 | 68,99 | |||
| 200 | 68,99 | |||
| 15.05.2024 | 20:06:04,702 | 33 | 68,99 | |
| 33 | 68,99 | |||
| 33 | 68,99 | |||
| 15.05.2024 | 20:05:06,957 | 57 | 68,92 | |
| 50 | 68,92 | |||
| 7 | 68,92 | |||
| 57 | 68,92 | |||
| 15.05.2024 | 20:04:04,887 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 20:03:10,049 | 145 | 68,99 | |
| 145 | 68,99 | |||
| 50 | 68,99 | |||
| 95 | 68,99 | |||
| 15.05.2024 | 20:03:02,402 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 15.05.2024 | 20:02:32,122 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 20:01:45,458 | 40 | 68,92 | |
| 40 | 68,92 | |||
| 40 | 68,92 | |||
| 15.05.2024 | 20:01:26,415 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 15.05.2024 | 20:01:10,908 | 7 | 68,92 | |
| 7 | 68,92 | |||
| 7 | 68,92 | |||
| 15.05.2024 | 20:00:43,819 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 15.05.2024 | 20:00:37,147 | 25 | 68,99 | |
| 25 | 68,99 | |||
| 25 | 68,99 | |||
| 15.05.2024 | 20:00:10,514 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 19:59:46,800 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 15.05.2024 | 19:59:37,936 | 34 | 68,92 | |
| 34 | 68,92 | |||
| 34 | 68,92 | |||
| 15.05.2024 | 19:59:34,801 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 15.05.2024 | 19:57:31,549 | 35 | 68,92 | |
| 35 | 68,92 | |||
| 35 | 68,92 | |||
| 15.05.2024 | 19:57:12,950 | 57 | 68,92 | |
| 57 | 68,92 | |||
| 57 | 68,92 | |||
| 15.05.2024 | 19:57:03,348 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 19:55:36,175 | 1 271 | 68,91 | |
| 70 | 68,91 | |||
| 1 271 | 68,91 | |||
| 1 201 | 68,91 | |||
| 15.05.2024 | 19:54:28,115 | 600 | 68,92 | |
| 600 | 68,92 | |||
| 455 | 68,92 | |||
| 145 | 68,92 | |||
| 15.05.2024 | 19:54:27,498 | 75 | 68,92 | |
| 75 | 68,92 | |||
| 75 | 68,92 | |||
| 15.05.2024 | 19:51:44,063 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 19:51:02,557 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 19:50:26,802 | 500 | 68,92 | |
| 500 | 68,92 | |||
| 500 | 68,92 | |||
| 15.05.2024 | 19:50:05,392 | 8 | 68,99 | |
| 8 | 68,99 | |||
| 8 | 68,99 | |||
| 15.05.2024 | 19:49:38,362 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 19:48:50,008 | 150 | 68,92 | |
| 150 | 68,92 | |||
| 150 | 68,92 | |||
| 15.05.2024 | 19:47:48,879 | 7 | 68,99 | |
| 7 | 68,99 | |||
| 7 | 68,99 | |||
| 15.05.2024 | 19:44:39,320 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 19:44:08,157 | 70 | 68,92 | |
| 50 | 68,92 | |||
| 20 | 68,92 | |||
| 70 | 68,92 | |||
| 15.05.2024 | 19:43:05,936 | 175 | 68,99 | |
| 175 | 68,99 | |||
| 175 | 68,99 | |||
| 15.05.2024 | 19:40:20,546 | 100 | 68,99 | |
| 100 | 68,99 | |||
| 100 | 68,99 | |||
| 15.05.2024 | 19:40:16,684 | 300 | 68,99 | |
| 300 | 68,99 | |||
| 300 | 68,99 | |||
| 15.05.2024 | 19:34:50,801 | 7 | 68,99 | |
| 7 | 68,99 | |||
| 7 | 68,99 | |||
| 15.05.2024 | 19:32:27,278 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 19:31:37,343 | 27 | 68,99 | |
| 27 | 68,99 | |||
| 27 | 68,99 | |||
| 15.05.2024 | 19:31:11,469 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 15.05.2024 | 19:31:06,677 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 15.05.2024 | 19:30:37,811 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 19:30:31,995 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 19:30:20,269 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 15.05.2024 | 19:29:44,751 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 19:27:37,406 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 15.05.2024 | 19:26:13,186 | 556 | 69,03 | |
| 200 | 69,03 | |||
| 356 | 69,03 | |||
| 28 | 69,03 | |||
| 500 | 69,03 | |||
| 28 | 69,03 | |||
| 15.05.2024 | 19:24:14,249 | 500 | 68,99 | |
| 500 | 68,99 | |||
| 500 | 68,99 | |||
| 15.05.2024 | 19:24:04,673 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 19:22:39,081 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 15.05.2024 | 19:22:33,479 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 19:22:23,610 | 2 | 68,92 | |
| 2 | 68,92 | |||
| 2 | 68,92 | |||
| 15.05.2024 | 19:22:17,701 | 65 | 68,92 | |
| 65 | 68,92 | |||
| 65 | 68,92 | |||
| 15.05.2024 | 19:21:47,793 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 15.05.2024 | 19:20:43,459 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 19:20:25,306 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 19:20:10,563 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 15.05.2024 | 19:19:29,413 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 15.05.2024 | 19:17:57,207 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 15.05.2024 | 19:17:52,997 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 19:16:19,941 | 28 | 68,99 | |
| 28 | 68,99 | |||
| 28 | 68,99 | |||
| 15.05.2024 | 19:15:36,242 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 15.05.2024 | 19:15:09,067 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 15.05.2024 | 19:14:30,346 | 46 | 68,92 | |
| 46 | 68,92 | |||
| 46 | 68,92 | |||
| 15.05.2024 | 19:13:49,767 | 30 | 68,99 | |
| 30 | 68,99 | |||
| 30 | 68,99 | |||
| 15.05.2024 | 19:13:48,437 | 7 | 68,92 | |
| 7 | 68,92 | |||
| 7 | 68,92 | |||
| 15.05.2024 | 19:13:26,969 | 60 | 68,99 | |
| 60 | 68,99 | |||
| 60 | 68,99 | |||
| 15.05.2024 | 19:12:37,994 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 15.05.2024 | 19:10:13,297 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 19:10:02,726 | 5 | 68,92 | |
| 5 | 68,92 | |||
| 5 | 68,92 | |||
| 15.05.2024 | 19:09:41,308 | 75 | 68,92 | |
| 75 | 68,92 | |||
| 39 | 68,92 | |||
| 1 | 68,92 | |||
| 35 | 68,92 | |||
| 15.05.2024 | 19:07:43,510 | 23 | 68,99 | |
| 23 | 68,99 | |||
| 23 | 68,99 | |||
| 15.05.2024 | 19:06:08,273 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 15.05.2024 | 19:05:06,953 | 25 | 68,92 | |
| 25 | 68,92 | |||
| 25 | 68,92 | |||
| 15.05.2024 | 19:04:51,500 | 30 | 68,99 | |
| 30 | 68,99 | |||
| 30 | 68,99 | |||
| 15.05.2024 | 19:03:34,818 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 15.05.2024 | 19:03:06,607 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 19:02:45,372 | 200 | 68,92 | |
| 200 | 68,92 | |||
| 200 | 68,92 | |||
| 15.05.2024 | 19:02:34,819 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 19:02:32,099 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 19:02:23,624 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 15.05.2024 | 19:02:16,387 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 19:01:59,376 | 27 | 68,99 | |
| 2 | 68,99 | |||
| 25 | 68,99 | |||
| 27 | 68,99 | |||
| 15.05.2024 | 19:00:39,941 | 252 | 68,98 | |
| 48 | 68,98 | |||
| 252 | 68,98 | |||
| 150 | 68,98 | |||
| 19 | 68,98 | |||
| 35 | 68,98 | |||
| 15.05.2024 | 18:59:43,043 | 248 | 68,96 | |
| 148 | 68,96 | |||
| 248 | 68,96 | |||
| 100 | 68,96 | |||
| 15.05.2024 | 18:58:49,487 | 90 | 68,96 | |
| 90 | 68,96 | |||
| 90 | 68,96 | |||
| 15.05.2024 | 18:57:08,000 | 60 | 68,97 | |
| 10 | 68,97 | |||
| 60 | 68,97 | |||
| 50 | 68,97 | |||
| 15.05.2024 | 18:56:39,619 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 15.05.2024 | 18:55:57,525 | 40 | 68,92 | |
| 40 | 68,92 | |||
| 40 | 68,92 | |||
| 15.05.2024 | 18:55:52,653 | 32 | 68,92 | |
| 32 | 68,92 | |||
| 32 | 68,92 | |||
| 15.05.2024 | 18:55:27,290 | 40 | 68,97 | |
| 40 | 68,97 | |||
| 40 | 68,97 | |||
| 15.05.2024 | 18:55:26,047 | 10 | 68,97 | |
| 10 | 68,97 | |||
| 10 | 68,97 | |||
| 15.05.2024 | 18:54:43,334 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 15.05.2024 | 18:54:24,939 | 10 | 68,97 | |
| 10 | 68,97 | |||
| 10 | 68,97 | |||
| 15.05.2024 | 18:54:06,603 | 25 | 68,92 | |
| 25 | 68,92 | |||
| 25 | 68,92 | |||
| 15.05.2024 | 18:53:23,859 | 200 | 68,92 | |
| 200 | 68,92 | |||
| 200 | 68,92 | |||
| 15.05.2024 | 18:53:23,607 | 44 | 68,92 | |
| 44 | 68,92 | |||
| 44 | 68,92 | |||
| 15.05.2024 | 18:52:08,518 | 150 | 68,92 | |
| 150 | 68,92 | |||
| 150 | 68,92 | |||
| 15.05.2024 | 18:52:04,985 | 22 | 68,97 | |
| 22 | 68,97 | |||
| 22 | 68,97 | |||
| 15.05.2024 | 18:51:09,620 | 7 | 68,97 | |
| 7 | 68,97 | |||
| 7 | 68,97 | |||
| 15.05.2024 | 18:51:05,748 | 4 | 68,97 | |
| 4 | 68,97 | |||
| 4 | 68,97 | |||
| 15.05.2024 | 18:49:33,543 | 8 | 68,97 | |
| 8 | 68,97 | |||
| 8 | 68,97 | |||
| 15.05.2024 | 18:49:32,534 | 10 | 68,92 | |
| 10 | 68,92 | |||
| 10 | 68,92 | |||
| 15.05.2024 | 18:49:07,510 | 500 | 68,92 | |
| 500 | 68,92 | |||
| 500 | 68,92 | |||
| 15.05.2024 | 18:46:58,237 | 14 | 68,91 | |
| 14 | 68,91 | |||
| 14 | 68,91 | |||
| 15.05.2024 | 18:46:04,128 | 30 | 68,91 | |
| 30 | 68,91 | |||
| 30 | 68,91 | |||
| 15.05.2024 | 18:44:58,225 | 15 | 68,94 | |
| 15 | 68,94 | |||
| 15 | 68,94 | |||
| 15.05.2024 | 18:44:31,501 | 15 | 68,94 | |
| 15 | 68,94 | |||
| 15 | 68,94 | |||
| 15.05.2024 | 18:42:43,279 | 50 | 68,97 | |
| 50 | 68,97 | |||
| 50 | 68,97 | |||
| 15.05.2024 | 18:42:34,773 | 80 | 68,83 | |
| 50 | 68,83 | |||
| 30 | 68,83 | |||
| 80 | 68,83 | |||
| 15.05.2024 | 18:41:53,183 | 30 | 68,83 | |
| 30 | 68,83 | |||
| 30 | 68,83 | |||
| 15.05.2024 | 18:41:23,893 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 15.05.2024 | 18:39:25,619 | 130 | 68,94 | |
| 50 | 68,94 | |||
| 130 | 68,94 | |||
| 70 | 68,94 | |||
| 10 | 68,94 | |||
| 15.05.2024 | 18:39:25,499 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 15.05.2024 | 18:38:39,923 | 5 | 68,94 | |
| 5 | 68,94 | |||
| 5 | 68,94 | |||
| 15.05.2024 | 18:38:18,570 | 15 | 68,94 | |
| 15 | 68,94 | |||
| 15 | 68,94 | |||
| 15.05.2024 | 18:35:45,465 | 6 | 68,94 | |
| 6 | 68,94 | |||
| 6 | 68,94 | |||
| 15.05.2024 | 18:34:24,678 | 50 | 68,82 | |
| 50 | 68,82 | |||
| 50 | 68,82 | |||
| 15.05.2024 | 18:33:53,541 | 27 | 68,95 | |
| 27 | 68,95 | |||
| 27 | 68,95 | |||
| 15.05.2024 | 18:33:23,843 | 49 | 68,95 | |
| 49 | 68,95 | |||
| 49 | 68,95 | |||
| 15.05.2024 | 18:33:18,447 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 15.05.2024 | 18:31:31,719 | 50 | 68,93 | |
| 50 | 68,93 | |||
| 50 | 68,93 | |||
| 15.05.2024 | 18:31:20,207 | 8 | 68,94 | |
| 8 | 68,94 | |||
| 8 | 68,94 | |||
| 15.05.2024 | 18:30:39,548 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 15.05.2024 | 18:30:33,922 | 24 | 68,75 | |
| 24 | 68,75 | |||
| 24 | 68,75 | |||
| 15.05.2024 | 18:30:31,392 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 50 | 68,75 | |||
| 50 | 68,75 | |||
| 15.05.2024 | 18:30:26,387 | 15 | 68,73 | |
| 10 | 68,73 | |||
| 5 | 68,73 | |||
| 15 | 68,73 | |||
| 15.05.2024 | 18:30:22,204 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 15.05.2024 | 18:30:15,133 | 680 | 68,90 | |
| 120 | 68,90 | |||
| 680 | 68,90 | |||
| 560 | 68,90 | |||
| 15.05.2024 | 18:30:11,588 | 500 | 68,89 | |
| 500 | 68,89 | |||
| 500 | 68,89 | |||
| 15.05.2024 | 18:30:11,107 | 380 | 68,90 | |
| 80 | 68,90 | |||
| 380 | 68,90 | |||
| 300 | 68,90 | |||
| 15.05.2024 | 18:29:07,906 | 440 | 68,91 | |
| 370 | 68,91 | |||
| 440 | 68,91 | |||
| 70 | 68,91 | |||
| 15.05.2024 | 18:28:44,551 | 50 | 68,91 | |
| 50 | 68,91 | |||
| 50 | 68,91 | |||
| 15.05.2024 | 18:28:40,622 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 15.05.2024 | 18:28:27,991 | 290 | 68,97 | |
| 240 | 68,97 | |||
| 290 | 68,97 | |||
| 50 | 68,97 | |||
| 15.05.2024 | 18:28:14,490 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 15.05.2024 | 18:27:35,534 | 10 | 68,97 | |
| 10 | 68,97 | |||
| 10 | 68,97 | |||
| 15.05.2024 | 18:27:15,055 | 9 | 68,91 | |
| 9 | 68,91 | |||
| 9 | 68,91 | |||
| 15.05.2024 | 18:27:13,323 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 15.05.2024 | 18:25:57,193 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 | |||
| 15.05.2024 | 18:25:35,513 | 10 | 68,97 | |
| 10 | 68,97 | |||
| 10 | 68,97 | |||
| 15.05.2024 | 18:22:42,948 | 4 | 68,97 | |
| 4 | 68,97 | |||
| 4 | 68,97 | |||
| 15.05.2024 | 18:22:28,092 | 60 | 68,91 | |
| 60 | 68,91 | |||
| 50 | 68,91 | |||
| 10 | 68,91 | |||
| 15.05.2024 | 18:20:34,903 | 3 | 68,91 | |
| 3 | 68,91 | |||
| 3 | 68,91 | |||
| 15.05.2024 | 18:20:25,522 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 18:20:15,489 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 15.05.2024 | 18:20:10,192 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 15.05.2024 | 18:18:35,036 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 18:18:02,002 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 18:16:26,070 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 15.05.2024 | 18:16:24,467 | 50 | 68,91 | |
| 50 | 68,91 | |||
| 50 | 68,91 | |||
| 15.05.2024 | 18:14:57,601 | 2 | 68,99 | |
| 2 | 68,99 | |||
| 2 | 68,99 | |||
| 15.05.2024 | 18:14:41,429 | 4 | 68,99 | |
| 4 | 68,99 | |||
| 4 | 68,99 | |||
| 15.05.2024 | 18:14:14,707 | 150 | 68,91 | |
| 150 | 68,91 | |||
| 150 | 68,91 | |||
| 15.05.2024 | 18:14:08,804 | 20 | 68,91 | |
| 20 | 68,91 | |||
| 20 | 68,91 | |||
| 15.05.2024 | 18:12:45,915 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 15.05.2024 | 18:12:16,542 | 145 | 68,98 | |
| 145 | 68,98 | |||
| 95 | 68,98 | |||
| 50 | 68,98 | |||
| 15.05.2024 | 18:12:16,076 | 100 | 68,98 | |
| 70 | 68,98 | |||
| 30 | 68,98 | |||
| 100 | 68,98 | |||
| 15.05.2024 | 18:12:05,837 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 15.05.2024 | 18:11:58,903 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 15.05.2024 | 18:11:36,375 | 500 | 68,92 | |
| 500 | 68,92 | |||
| 500 | 68,92 | |||
| 15.05.2024 | 18:10:42,490 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 15.05.2024 | 18:10:25,893 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 15.05.2024 | 18:10:25,501 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 15.05.2024 | 18:10:23,695 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 15.05.2024 | 18:10:20,813 | 50 | 68,91 | |
| 50 | 68,91 | |||
| 50 | 68,91 | |||
| 15.05.2024 | 18:10:18,978 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 15.05.2024 | 18:10:16,144 | 150 | 68,92 | |
| 150 | 68,92 | |||
| 150 | 68,92 | |||
| 15.05.2024 | 18:10:08,433 | 266 | 68,70 | |
| 200 | 68,70 | |||
| 16 | 68,70 | |||
| 50 | 68,70 | |||
| 66 | 68,70 | |||
| 200 | 68,70 | |||
| 15.05.2024 | 18:10:04,388 | 3 510 | 68,70 | |
| 27 | 68,70 | |||
| 200 | 68,70 | |||
| 4 | 68,70 | |||
| 50 | 68,70 | |||
| 3 510 | 68,70 | |||
| 3 229 | 68,70 | |||
| 15.05.2024 | 18:09:57,640 | 510 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 200 | 68,80 | |||
| 20 | 68,80 | |||
| 510 | 68,80 | |||
| 50 | 68,80 | |||
| 100 | 68,80 | |||
| 10 | 68,80 | |||
| 30 | 68,80 | |||
| 15.05.2024 | 18:09:29,384 | 290 | 68,91 | |
| 290 | 68,91 | |||
| 170 | 68,91 | |||
| 70 | 68,91 | |||
| 50 | 68,91 | |||
| 15.05.2024 | 18:09:29,223 | 320 | 68,92 | |
| 320 | 68,92 | |||
| 220 | 68,92 | |||
| 100 | 68,92 | |||
| 15.05.2024 | 18:09:08,198 | 20 | 69,03 | |
| 20 | 69,03 | |||
| 20 | 69,03 | |||
| 15.05.2024 | 18:09:05,310 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 15.05.2024 | 18:07:55,186 | 10 | 69,03 | |
| 10 | 69,03 | |||
| 10 | 69,03 | |||
| 15.05.2024 | 18:06:52,705 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 15.05.2024 | 18:04:56,609 | 7 | 69,03 | |
| 7 | 69,03 | |||
| 7 | 69,03 | |||
| 15.05.2024 | 18:04:53,299 | 20 | 68,89 | |
| 20 | 68,89 | |||
| 20 | 68,89 | |||
| 15.05.2024 | 18:04:48,001 | 38 | 68,89 | |
| 38 | 68,89 | |||
| 38 | 68,89 | |||
| 15.05.2024 | 18:03:13,879 | 140 | 69,03 | |
| 140 | 69,03 | |||
| 140 | 69,03 | |||
| 15.05.2024 | 18:03:06,182 | 15 | 68,89 | |
| 15 | 68,89 | |||
| 15 | 68,89 | |||
| 15.05.2024 | 18:02:12,375 | 80 | 68,89 | |
| 80 | 68,89 | |||
| 30 | 68,89 | |||
| 50 | 68,89 | |||
| 15.05.2024 | 18:01:56,364 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 15.05.2024 | 18:01:47,801 | 40 | 68,99 | |
| 40 | 68,99 | |||
| 40 | 68,99 | |||
| 15.05.2024 | 18:01:47,698 | 150 | 68,99 | |
| 150 | 68,99 | |||
| 150 | 68,99 | |||
| 15.05.2024 | 18:01:44,251 | 75 | 68,89 | |
| 75 | 68,89 | |||
| 2 | 68,89 | |||
| 50 | 68,89 | |||
| 23 | 68,89 | |||
| 15.05.2024 | 18:01:11,321 | 10 | 68,89 | |
| 10 | 68,89 | |||
| 10 | 68,89 | |||
| 15.05.2024 | 18:00:52,191 | 1 | 69,03 | |
| 1 | 69,03 | |||
| 1 | 69,03 | |||
| 15.05.2024 | 18:00:38,022 | 3 | 69,03 | |
| 3 | 69,03 | |||
| 3 | 69,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00