Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2704
2307
69,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 19:58:51,121 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 19:57:55,346 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:57:31,908 | 32 | 69,26 | |
32 | 69,26 | |||
32 | 69,26 | |||
14.05.2024 | 19:56:56,431 | 8 | 69,26 | |
8 | 69,26 | |||
8 | 69,26 | |||
14.05.2024 | 19:56:55,515 | 175 | 69,26 | |
100 | 69,26 | |||
175 | 69,26 | |||
75 | 69,26 | |||
14.05.2024 | 19:56:42,762 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:56:37,735 | 90 | 69,26 | |
90 | 69,26 | |||
90 | 69,26 | |||
14.05.2024 | 19:55:32,208 | 43 | 69,26 | |
43 | 69,26 | |||
43 | 69,26 | |||
14.05.2024 | 19:55:00,720 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:54:53,654 | 9 | 69,35 | |
9 | 69,35 | |||
9 | 69,35 | |||
14.05.2024 | 19:53:19,943 | 37 | 69,35 | |
37 | 69,35 | |||
37 | 69,35 | |||
14.05.2024 | 19:53:17,557 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 19:53:09,916 | 3 | 69,26 | |
3 | 69,26 | |||
3 | 69,26 | |||
14.05.2024 | 19:53:01,624 | 100 | 69,26 | |
50 | 69,26 | |||
50 | 69,26 | |||
100 | 69,26 | |||
14.05.2024 | 19:52:45,517 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:52:37,013 | 180 | 69,32 | |
180 | 69,32 | |||
80 | 69,32 | |||
100 | 69,32 | |||
14.05.2024 | 19:52:36,500 | 150 | 69,26 | |
150 | 69,26 | |||
150 | 69,26 | |||
14.05.2024 | 19:52:34,750 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
14.05.2024 | 19:52:15,174 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 19:52:08,670 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
14.05.2024 | 19:52:05,005 | 8 | 69,35 | |
8 | 69,35 | |||
8 | 69,35 | |||
14.05.2024 | 19:51:22,279 | 4 | 69,26 | |
4 | 69,26 | |||
4 | 69,26 | |||
14.05.2024 | 19:51:14,329 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 19:51:06,617 | 100 | 69,26 | |
100 | 69,26 | |||
100 | 69,26 | |||
14.05.2024 | 19:50:05,603 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:50:04,594 | 11 | 69,35 | |
11 | 69,35 | |||
11 | 69,35 | |||
14.05.2024 | 19:48:44,973 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:48:37,716 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:48:11,374 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:47:48,007 | 150 | 69,26 | |
150 | 69,26 | |||
150 | 69,26 | |||
14.05.2024 | 19:47:09,914 | 4 | 69,26 | |
4 | 69,26 | |||
4 | 69,26 | |||
14.05.2024 | 19:46:58,822 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:46:47,905 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:46:36,236 | 35 | 69,35 | |
35 | 69,35 | |||
35 | 69,35 | |||
14.05.2024 | 19:46:19,905 | 33 | 69,35 | |
33 | 69,35 | |||
33 | 69,35 | |||
14.05.2024 | 19:45:40,608 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 19:45:28,676 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:45:22,758 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:44:40,703 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 19:44:16,996 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:44:03,450 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:44:01,346 | 7 | 69,35 | |
7 | 69,35 | |||
7 | 69,35 | |||
14.05.2024 | 19:44:01,183 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:43:54,452 | 2 | 69,26 | |
2 | 69,26 | |||
2 | 69,26 | |||
14.05.2024 | 19:43:43,758 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 19:43:24,873 | 63 | 69,26 | |
63 | 69,26 | |||
63 | 69,26 | |||
14.05.2024 | 19:42:57,001 | 200 | 69,26 | |
200 | 69,26 | |||
200 | 69,26 | |||
14.05.2024 | 19:42:56,644 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:42:36,343 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:42:34,580 | 20 | 69,35 | |
20 | 69,35 | |||
20 | 69,35 | |||
14.05.2024 | 19:42:26,533 | 1 | 69,26 | |
1 | 69,26 | |||
1 | 69,26 | |||
14.05.2024 | 19:42:25,653 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:42:20,918 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:42:16,700 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:42:14,612 | 17 | 69,35 | |
17 | 69,35 | |||
17 | 69,35 | |||
14.05.2024 | 19:41:03,513 | 14 | 69,35 | |
14 | 69,35 | |||
14 | 69,35 | |||
14.05.2024 | 19:39:02,523 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:38:16,850 | 5 | 69,26 | |
5 | 69,26 | |||
5 | 69,26 | |||
14.05.2024 | 19:37:31,467 | 20 | 69,35 | |
20 | 69,35 | |||
20 | 69,35 | |||
14.05.2024 | 19:37:21,300 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:37:19,649 | 12 | 69,35 | |
12 | 69,35 | |||
12 | 69,35 | |||
14.05.2024 | 19:37:01,726 | 53 | 69,35 | |
53 | 69,35 | |||
53 | 69,35 | |||
14.05.2024 | 19:36:55,361 | 100 | 69,28 | |
100 | 69,28 | |||
100 | 69,28 | |||
14.05.2024 | 19:36:41,713 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:35:58,544 | 40 | 69,26 | |
40 | 69,26 | |||
40 | 69,26 | |||
14.05.2024 | 19:35:40,787 | 20 | 69,35 | |
20 | 69,35 | |||
20 | 69,35 | |||
14.05.2024 | 19:35:40,436 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:35:34,710 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:35:25,028 | 25 | 69,26 | |
25 | 69,26 | |||
25 | 69,26 | |||
14.05.2024 | 19:35:12,991 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:34:59,277 | 12 | 69,35 | |
12 | 69,35 | |||
12 | 69,35 | |||
14.05.2024 | 19:34:34,755 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
14.05.2024 | 19:34:31,133 | 17 | 69,26 | |
17 | 69,26 | |||
17 | 69,26 | |||
14.05.2024 | 19:34:10,839 | 300 | 69,26 | |
100 | 69,26 | |||
185 | 69,26 | |||
300 | 69,26 | |||
15 | 69,26 | |||
14.05.2024 | 19:34:00,612 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 19:30:54,582 | 4 | 69,35 | |
4 | 69,35 | |||
4 | 69,35 | |||
14.05.2024 | 19:30:37,821 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:30:34,696 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 19:30:25,633 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 19:29:54,699 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:29:01,552 | 14 | 69,35 | |
14 | 69,35 | |||
14 | 69,35 | |||
14.05.2024 | 19:29:00,052 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:28:59,542 | 11 | 69,26 | |
11 | 69,26 | |||
11 | 69,26 | |||
14.05.2024 | 19:28:56,269 | 86 | 69,26 | |
86 | 69,26 | |||
86 | 69,26 | |||
14.05.2024 | 19:27:37,114 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:26:14,615 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:26:01,356 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:25:17,979 | 8 | 69,35 | |
8 | 69,35 | |||
8 | 69,35 | |||
14.05.2024 | 19:25:03,656 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 19:23:30,165 | 10 | 69,26 | |
10 | 69,26 | |||
10 | 69,26 | |||
14.05.2024 | 19:23:27,266 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:22:39,815 | 3 | 69,26 | |
3 | 69,26 | |||
3 | 69,26 | |||
14.05.2024 | 19:22:28,157 | 150 | 69,35 | |
150 | 69,35 | |||
16 | 69,35 | |||
100 | 69,35 | |||
34 | 69,35 | |||
14.05.2024 | 19:22:08,798 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 19:21:53,251 | 57 | 69,35 | |
57 | 69,35 | |||
57 | 69,35 | |||
14.05.2024 | 19:21:33,390 | 127 | 69,35 | |
127 | 69,35 | |||
127 | 69,35 | |||
14.05.2024 | 19:21:19,294 | 27 | 69,35 | |
27 | 69,35 | |||
27 | 69,35 | |||
14.05.2024 | 19:21:11,517 | 8 | 69,30 | |
8 | 69,30 | |||
8 | 69,30 | |||
14.05.2024 | 19:21:09,477 | 8 | 69,30 | |
8 | 69,30 | |||
8 | 69,30 | |||
14.05.2024 | 19:20:52,497 | 2 | 69,30 | |
2 | 69,30 | |||
2 | 69,30 | |||
14.05.2024 | 19:20:52,100 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 19:20:43,672 | 69 | 69,30 | |
69 | 69,30 | |||
69 | 69,30 | |||
14.05.2024 | 19:20:35,495 | 2 | 69,26 | |
2 | 69,26 | |||
2 | 69,26 | |||
14.05.2024 | 19:20:28,918 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 19:20:23,350 | 10 | 69,34 | |
10 | 69,34 | |||
10 | 69,34 | |||
14.05.2024 | 19:20:17,222 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 19:20:15,882 | 10 | 69,34 | |
10 | 69,34 | |||
10 | 69,34 | |||
14.05.2024 | 19:20:15,194 | 11 | 69,34 | |
11 | 69,34 | |||
11 | 69,34 | |||
14.05.2024 | 19:19:49,362 | 2 | 69,30 | |
2 | 69,30 | |||
2 | 69,30 | |||
14.05.2024 | 19:18:55,357 | 50 | 69,26 | |
50 | 69,26 | |||
50 | 69,26 | |||
14.05.2024 | 19:18:16,163 | 2 | 69,26 | |
2 | 69,26 | |||
2 | 69,26 | |||
14.05.2024 | 19:16:19,304 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 19:16:17,939 | 34 | 69,26 | |
34 | 69,26 | |||
34 | 69,26 | |||
14.05.2024 | 19:15:20,910 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:15:04,473 | 205 | 69,26 | |
155 | 69,26 | |||
205 | 69,26 | |||
50 | 69,26 | |||
14.05.2024 | 19:12:32,427 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:12:17,617 | 82 | 69,26 | |
82 | 69,26 | |||
82 | 69,26 | |||
14.05.2024 | 19:11:58,769 | 114 | 69,26 | |
114 | 69,26 | |||
114 | 69,26 | |||
14.05.2024 | 19:11:33,014 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:10:39,895 | 3 | 69,26 | |
3 | 69,26 | |||
3 | 69,26 | |||
14.05.2024 | 19:10:08,878 | 55 | 69,26 | |
55 | 69,26 | |||
55 | 69,26 | |||
14.05.2024 | 19:10:08,301 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:10:04,673 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 19:08:56,763 | 75 | 69,26 | |
75 | 69,26 | |||
75 | 69,26 | |||
14.05.2024 | 19:08:50,921 | 15 | 69,26 | |
15 | 69,26 | |||
15 | 69,26 | |||
14.05.2024 | 19:08:45,074 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
14.05.2024 | 19:08:35,121 | 20 | 69,35 | |
20 | 69,35 | |||
20 | 69,35 | |||
14.05.2024 | 19:08:00,592 | 10 | 69,26 | |
10 | 69,26 | |||
10 | 69,26 | |||
14.05.2024 | 19:07:39,712 | 50 | 69,26 | |
50 | 69,26 | |||
50 | 69,26 | |||
14.05.2024 | 19:06:54,487 | 10 | 69,26 | |
10 | 69,26 | |||
10 | 69,26 | |||
14.05.2024 | 19:06:47,632 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:06:12,288 | 16 | 69,35 | |
16 | 69,35 | |||
16 | 69,35 | |||
14.05.2024 | 19:05:35,315 | 14 | 69,35 | |
14 | 69,35 | |||
14 | 69,35 | |||
14.05.2024 | 19:05:18,248 | 61 | 69,26 | |
61 | 69,26 | |||
61 | 69,26 | |||
14.05.2024 | 19:04:50,606 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:04:50,274 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:03:29,140 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 19:02:35,291 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:02:20,816 | 100 | 69,26 | |
100 | 69,26 | |||
100 | 69,26 | |||
14.05.2024 | 19:02:12,741 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:01:59,015 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:01:01,353 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 19:00:58,746 | 14 | 69,35 | |
14 | 69,35 | |||
14 | 69,35 | |||
14.05.2024 | 19:00:41,312 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:59:58,396 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:59:23,950 | 22 | 69,35 | |
22 | 69,35 | |||
22 | 69,35 | |||
14.05.2024 | 18:59:21,759 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 18:59:09,323 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:59:07,174 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 18:59:01,969 | 55 | 69,35 | |
55 | 69,35 | |||
55 | 69,35 | |||
14.05.2024 | 18:58:33,294 | 40 | 69,26 | |
40 | 69,26 | |||
40 | 69,26 | |||
14.05.2024 | 18:58:26,988 | 8 | 69,35 | |
8 | 69,35 | |||
8 | 69,35 | |||
14.05.2024 | 18:58:09,362 | 29 | 69,35 | |
29 | 69,35 | |||
29 | 69,35 | |||
14.05.2024 | 18:57:52,796 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:57:35,425 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:56:39,917 | 3 | 69,22 | |
3 | 69,22 | |||
3 | 69,22 | |||
14.05.2024 | 18:56:34,532 | 40 | 69,22 | |
40 | 69,22 | |||
6 | 69,22 | |||
34 | 69,22 | |||
14.05.2024 | 18:56:31,899 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:56:30,331 | 17 | 69,35 | |
17 | 69,35 | |||
17 | 69,35 | |||
14.05.2024 | 18:56:28,199 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:56:18,045 | 26 | 69,35 | |
26 | 69,35 | |||
26 | 69,35 | |||
14.05.2024 | 18:55:32,451 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:54:50,433 | 75 | 69,35 | |
75 | 69,35 | |||
75 | 69,35 | |||
14.05.2024 | 18:54:15,473 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:53:54,912 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:53:26,956 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
14.05.2024 | 18:53:12,203 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 18:53:08,301 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:53:01,931 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:52:55,898 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 18:52:43,322 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 18:52:42,988 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 18:52:41,792 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 18:52:37,182 | 42 | 69,22 | |
42 | 69,22 | |||
7 | 69,22 | |||
35 | 69,22 | |||
14.05.2024 | 18:52:31,213 | 88 | 69,35 | |
88 | 69,35 | |||
88 | 69,35 | |||
14.05.2024 | 18:52:27,056 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:52:14,318 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:52:08,080 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 18:51:53,280 | 126 | 69,35 | |
100 | 69,35 | |||
26 | 69,35 | |||
126 | 69,35 | |||
14.05.2024 | 18:51:20,317 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 18:51:10,099 | 3 | 69,22 | |
3 | 69,22 | |||
3 | 69,22 | |||
14.05.2024 | 18:50:56,209 | 58 | 69,35 | |
58 | 69,35 | |||
58 | 69,35 | |||
14.05.2024 | 18:50:45,616 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:50:44,322 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:50:19,813 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:50:04,122 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:49:44,322 | 1 | 69,22 | |
1 | 69,22 | |||
1 | 69,22 | |||
14.05.2024 | 18:48:50,773 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 18:48:18,743 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:48:16,006 | 7 | 69,35 | |
7 | 69,35 | |||
7 | 69,35 | |||
14.05.2024 | 18:48:12,233 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 18:47:48,109 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:47:40,827 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 18:47:40,395 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:47:39,695 | 3 | 69,22 | |
3 | 69,22 | |||
3 | 69,22 | |||
14.05.2024 | 18:47:37,210 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:47:33,745 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:46:49,800 | 4 | 69,35 | |
4 | 69,35 | |||
4 | 69,35 | |||
14.05.2024 | 18:46:36,334 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 18:46:33,222 | 90 | 69,35 | |
90 | 69,35 | |||
90 | 69,35 | |||
14.05.2024 | 18:46:02,215 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:45:59,947 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 18:45:57,347 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:45:30,344 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:44:57,448 | 7 | 69,35 | |
7 | 69,35 | |||
7 | 69,35 | |||
14.05.2024 | 18:44:50,902 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:44:44,303 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
14.05.2024 | 18:44:39,717 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
14.05.2024 | 18:44:35,881 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 18:44:07,932 | 35 | 69,35 | |
35 | 69,35 | |||
35 | 69,35 | |||
14.05.2024 | 18:43:54,622 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:43:54,402 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:43:10,014 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:43:09,057 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:42:56,916 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:42:50,597 | 1 | 69,22 | |
1 | 69,22 | |||
1 | 69,22 | |||
14.05.2024 | 18:42:46,655 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 18:42:46,232 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:42:41,743 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
14.05.2024 | 18:42:38,096 | 5 | 69,22 | |
5 | 69,22 | |||
5 | 69,22 | |||
14.05.2024 | 18:42:30,197 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:42:25,349 | 47 | 69,35 | |
12 | 69,35 | |||
35 | 69,35 | |||
47 | 69,35 | |||
14.05.2024 | 18:42:23,676 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:42:23,299 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:42:09,813 | 3 | 69,22 | |
3 | 69,22 | |||
3 | 69,22 | |||
14.05.2024 | 18:42:00,928 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:41:59,817 | 9 | 69,22 | |
9 | 69,22 | |||
9 | 69,22 | |||
14.05.2024 | 18:41:50,095 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 18:41:42,321 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:41:31,597 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:41:10,219 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:41:09,805 | 3 | 69,22 | |
3 | 69,22 | |||
3 | 69,22 | |||
14.05.2024 | 18:41:00,804 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:40:58,137 | 30 | 69,22 | |
30 | 69,22 | |||
30 | 69,22 | |||
14.05.2024 | 18:40:55,910 | 55 | 69,22 | |
55 | 69,22 | |||
35 | 69,22 | |||
20 | 69,22 | |||
14.05.2024 | 18:40:22,794 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:40:14,601 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:40:09,023 | 31 | 69,35 | |
31 | 69,35 | |||
31 | 69,35 | |||
14.05.2024 | 18:39:41,137 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:39:07,407 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:39:04,324 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:39:03,627 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
14.05.2024 | 18:38:55,335 | 4 | 69,35 | |
4 | 69,35 | |||
4 | 69,35 | |||
14.05.2024 | 18:38:34,380 | 7 | 69,30 | |
7 | 69,30 | |||
7 | 69,30 | |||
14.05.2024 | 18:38:10,019 | 3 | 69,21 | |
3 | 69,21 | |||
3 | 69,21 | |||
14.05.2024 | 18:38:06,702 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:37:52,499 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:37:44,466 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 18:37:44,218 | 1 | 69,21 | |
1 | 69,21 | |||
1 | 69,21 | |||
14.05.2024 | 18:37:42,800 | 8 | 69,35 | |
8 | 69,35 | |||
8 | 69,35 | |||
14.05.2024 | 18:37:28,095 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:37:27,415 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:37:26,140 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:37:18,796 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:37:13,995 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:36:51,329 | 4 | 69,35 | |
4 | 69,35 | |||
4 | 69,35 | |||
14.05.2024 | 18:36:44,305 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
14.05.2024 | 18:36:30,299 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:36:18,207 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:36:17,908 | 55 | 69,35 | |
5 | 69,35 | |||
55 | 69,35 | |||
50 | 69,35 | |||
14.05.2024 | 18:36:09,797 | 8 | 69,19 | |
8 | 69,19 | |||
8 | 69,19 | |||
14.05.2024 | 18:36:01,622 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:35:57,396 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:35:53,192 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:35:46,629 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:35:46,473 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:35:46,399 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:35:43,815 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:35:41,791 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:35:25,895 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:35:18,558 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 18:35:09,987 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:35:09,019 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:34:52,787 | 1 | 69,16 | |
1 | 69,16 | |||
1 | 69,16 | |||
14.05.2024 | 18:34:48,817 | 4 | 69,35 | |
4 | 69,35 | |||
4 | 69,35 | |||
14.05.2024 | 18:34:48,696 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:34:46,119 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:34:40,793 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:34:39,745 | 5 | 69,16 | |
5 | 69,16 | |||
5 | 69,16 | |||
14.05.2024 | 18:34:34,317 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:34:22,312 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:34:20,220 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:34:10,990 | 29 | 69,35 | |
3 | 69,35 | |||
28 | 69,35 | |||
1 | 69,35 | |||
1 | 69,35 | |||
1 | 69,35 | |||
2 | 69,35 | |||
1 | 69,35 | |||
21 | 69,35 | |||
14.05.2024 | 18:33:50,602 | 226 | 69,25 | |
226 | 69,25 | |||
226 | 69,25 | |||
14.05.2024 | 18:33:47,331 | 249 | 69,25 | |
199 | 69,25 | |||
226 | 69,25 | |||
50 | 69,25 | |||
23 | 69,25 | |||
14.05.2024 | 18:33:39,915 | 3 | 69,25 | |
3 | 69,25 | |||
3 | 69,25 | |||
14.05.2024 | 18:33:34,850 | 1 000 | 69,25 | |
2 | 69,25 | |||
1 000 | 69,25 | |||
1 | 69,25 | |||
997 | 69,25 | |||
14.05.2024 | 18:33:32,615 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:33:31,895 | 4 | 69,35 | |
4 | 69,35 | |||
4 | 69,35 | |||
14.05.2024 | 18:33:31,105 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:33:23,217 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:32:48,497 | 12 | 69,35 | |
12 | 69,35 | |||
12 | 69,35 | |||
14.05.2024 | 18:32:07,417 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 18:28:23,385 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 18:27:21,000 | 14 | 69,35 | |
14 | 69,35 | |||
14 | 69,35 | |||
14.05.2024 | 18:26:41,608 | 28 | 69,25 | |
28 | 69,25 | |||
28 | 69,25 | |||
14.05.2024 | 18:25:50,866 | 28 | 69,25 | |
28 | 69,25 | |||
28 | 69,25 | |||
14.05.2024 | 18:24:18,125 | 12 | 69,35 | |
12 | 69,35 | |||
12 | 69,35 | |||
14.05.2024 | 18:23:27,928 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
14.05.2024 | 18:22:37,642 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:22:11,648 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 18:21:33,036 | 15 | 69,25 | |
15 | 69,25 | |||
15 | 69,25 | |||
14.05.2024 | 18:21:20,381 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
14.05.2024 | 18:21:08,422 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 18:19:37,718 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 18:19:35,819 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
14.05.2024 | 18:18:51,964 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
14.05.2024 | 18:18:43,305 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 18:18:29,069 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 18:17:34,666 | 34 | 69,25 | |
34 | 69,25 | |||
34 | 69,25 | |||
14.05.2024 | 18:17:18,558 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 18:15:43,645 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
14.05.2024 | 18:15:30,909 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 18:14:24,364 | 4 | 69,35 | |
4 | 69,35 | |||
4 | 69,35 | |||
14.05.2024 | 18:13:58,573 | 70 | 69,35 | |
70 | 69,35 | |||
70 | 69,35 | |||
14.05.2024 | 18:13:34,146 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
14.05.2024 | 18:12:48,707 | 5 | 69,25 | |
5 | 69,25 | |||
5 | 69,25 | |||
14.05.2024 | 18:11:39,988 | 38 | 69,35 | |
38 | 69,35 | |||
38 | 69,35 | |||
14.05.2024 | 18:10:48,795 | 23 | 69,35 | |
23 | 69,35 | |||
23 | 69,35 | |||
14.05.2024 | 18:10:40,456 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 18:10:24,257 | 25 | 69,25 | |
25 | 69,25 | |||
25 | 69,25 | |||
14.05.2024 | 18:10:12,288 | 17 | 69,35 | |
17 | 69,35 | |||
17 | 69,35 | |||
14.05.2024 | 18:09:58,188 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 18:09:11,818 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
14.05.2024 | 18:08:11,631 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 18:06:56,733 | 13 | 69,25 | |
13 | 69,25 | |||
13 | 69,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:59:10
Letzte Aktualisierung:
14.05.2024 @ 19:59:10