Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1008
886
68,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:02:22,654 | 11 | 68,20 | |
| 11 | 68,20 | |||
| 11 | 68,20 | |||
| 17.05.2024 | 16:02:04,227 | 69 | 68,20 | |
| 69 | 68,20 | |||
| 69 | 68,20 | |||
| 17.05.2024 | 16:01:42,982 | 150 | 68,18 | |
| 150 | 68,18 | |||
| 150 | 68,18 | |||
| 17.05.2024 | 16:00:37,055 | 6 | 68,16 | |
| 6 | 68,16 | |||
| 6 | 68,16 | |||
| 17.05.2024 | 15:59:58,681 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 17.05.2024 | 15:59:05,999 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 17.05.2024 | 15:59:00,530 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 17.05.2024 | 15:58:43,853 | 150 | 68,19 | |
| 150 | 68,19 | |||
| 150 | 68,19 | |||
| 17.05.2024 | 15:58:37,141 | 600 | 68,20 | |
| 600 | 68,20 | |||
| 600 | 68,20 | |||
| 17.05.2024 | 15:58:19,133 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 17.05.2024 | 15:57:51,605 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 17.05.2024 | 15:57:47,200 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 17.05.2024 | 15:55:21,590 | 250 | 68,18 | |
| 250 | 68,18 | |||
| 250 | 68,18 | |||
| 17.05.2024 | 15:54:01,835 | 31 | 68,20 | |
| 31 | 68,20 | |||
| 31 | 68,20 | |||
| 17.05.2024 | 15:53:18,928 | 13 | 68,21 | |
| 13 | 68,21 | |||
| 13 | 68,21 | |||
| 17.05.2024 | 15:53:18,450 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 17.05.2024 | 15:50:39,479 | 400 | 68,16 | |
| 400 | 68,16 | |||
| 400 | 68,16 | |||
| 17.05.2024 | 15:50:06,410 | 32 | 68,16 | |
| 32 | 68,16 | |||
| 32 | 68,16 | |||
| 17.05.2024 | 15:49:06,781 | 5 | 68,21 | |
| 5 | 68,21 | |||
| 5 | 68,21 | |||
| 17.05.2024 | 15:47:48,767 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 17.05.2024 | 15:46:01,715 | 336 | 68,20 | |
| 336 | 68,20 | |||
| 296 | 68,20 | |||
| 40 | 68,20 | |||
| 17.05.2024 | 15:45:47,645 | 4 | 68,20 | |
| 4 | 68,20 | |||
| 4 | 68,20 | |||
| 17.05.2024 | 15:45:22,070 | 800 | 68,20 | |
| 800 | 68,20 | |||
| 800 | 68,20 | |||
| 17.05.2024 | 15:43:58,028 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 17.05.2024 | 15:43:41,105 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 17.05.2024 | 15:43:22,850 | 7 | 68,23 | |
| 7 | 68,23 | |||
| 7 | 68,23 | |||
| 17.05.2024 | 15:40:56,423 | 5 | 68,27 | |
| 5 | 68,27 | |||
| 5 | 68,27 | |||
| 17.05.2024 | 15:40:07,779 | 200 | 68,26 | |
| 200 | 68,26 | |||
| 200 | 68,26 | |||
| 17.05.2024 | 15:39:51,580 | 360 | 68,26 | |
| 360 | 68,26 | |||
| 360 | 68,26 | |||
| 17.05.2024 | 15:39:31,922 | 45 | 68,24 | |
| 45 | 68,24 | |||
| 45 | 68,24 | |||
| 17.05.2024 | 15:38:38,630 | 50 | 68,27 | |
| 50 | 68,27 | |||
| 50 | 68,27 | |||
| 17.05.2024 | 15:38:18,836 | 101 | 68,26 | |
| 101 | 68,26 | |||
| 101 | 68,26 | |||
| 17.05.2024 | 15:38:03,115 | 17 | 68,22 | |
| 17 | 68,22 | |||
| 17 | 68,22 | |||
| 17.05.2024 | 15:37:20,260 | 100 | 68,23 | |
| 100 | 68,23 | |||
| 100 | 68,23 | |||
| 17.05.2024 | 15:37:10,046 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 17.05.2024 | 15:37:05,142 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 17.05.2024 | 15:37:01,398 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 17.05.2024 | 15:36:54,805 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 15:36:35,600 | 43 | 68,28 | |
| 43 | 68,28 | |||
| 43 | 68,28 | |||
| 17.05.2024 | 15:36:25,879 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 17.05.2024 | 15:36:08,304 | 25 | 68,29 | |
| 25 | 68,29 | |||
| 25 | 68,29 | |||
| 17.05.2024 | 15:36:06,630 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 17.05.2024 | 15:35:47,987 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 17.05.2024 | 15:34:57,424 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 15:34:26,920 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 17.05.2024 | 15:34:21,644 | 4 | 68,29 | |
| 4 | 68,29 | |||
| 4 | 68,29 | |||
| 17.05.2024 | 15:33:42,510 | 500 | 68,28 | |
| 500 | 68,28 | |||
| 500 | 68,28 | |||
| 17.05.2024 | 15:32:12,694 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 17.05.2024 | 15:30:48,734 | 35 | 68,28 | |
| 35 | 68,28 | |||
| 35 | 68,28 | |||
| 17.05.2024 | 15:30:44,787 | 135 | 68,25 | |
| 135 | 68,25 | |||
| 135 | 68,25 | |||
| 17.05.2024 | 15:30:11,116 | 107 | 68,23 | |
| 107 | 68,23 | |||
| 107 | 68,23 | |||
| 17.05.2024 | 15:30:00,414 | 5 | 68,22 | |
| 5 | 68,22 | |||
| 5 | 68,22 | |||
| 17.05.2024 | 15:29:39,301 | 5 | 68,22 | |
| 5 | 68,22 | |||
| 5 | 68,22 | |||
| 17.05.2024 | 15:28:54,182 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 17.05.2024 | 15:28:38,592 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 17.05.2024 | 15:28:18,672 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 17.05.2024 | 15:27:33,202 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 17.05.2024 | 15:26:42,514 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 17.05.2024 | 15:23:58,941 | 30 | 68,28 | |
| 30 | 68,28 | |||
| 30 | 68,28 | |||
| 17.05.2024 | 15:22:12,721 | 76 | 68,28 | |
| 76 | 68,28 | |||
| 76 | 68,28 | |||
| 17.05.2024 | 15:22:11,592 | 14 | 68,28 | |
| 14 | 68,28 | |||
| 14 | 68,28 | |||
| 17.05.2024 | 15:22:11,449 | 11 | 68,28 | |
| 11 | 68,28 | |||
| 11 | 68,28 | |||
| 17.05.2024 | 15:21:49,859 | 14 | 68,28 | |
| 14 | 68,28 | |||
| 14 | 68,28 | |||
| 17.05.2024 | 15:20:08,706 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 15:19:51,200 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 15:18:58,716 | 75 | 68,28 | |
| 75 | 68,28 | |||
| 75 | 68,28 | |||
| 17.05.2024 | 15:18:57,284 | 60 | 68,27 | |
| 60 | 68,27 | |||
| 60 | 68,27 | |||
| 17.05.2024 | 15:18:32,027 | 10 | 68,27 | |
| 10 | 68,27 | |||
| 10 | 68,27 | |||
| 17.05.2024 | 15:17:57,133 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 17.05.2024 | 15:15:51,099 | 800 | 68,29 | |
| 800 | 68,29 | |||
| 800 | 68,29 | |||
| 17.05.2024 | 15:14:30,108 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 17.05.2024 | 15:13:58,800 | 210 | 68,29 | |
| 210 | 68,29 | |||
| 210 | 68,29 | |||
| 17.05.2024 | 15:13:41,694 | 15 | 68,29 | |
| 15 | 68,29 | |||
| 15 | 68,29 | |||
| 17.05.2024 | 15:13:33,283 | 68 | 68,30 | |
| 68 | 68,30 | |||
| 68 | 68,30 | |||
| 17.05.2024 | 15:12:52,792 | 21 | 68,29 | |
| 21 | 68,29 | |||
| 21 | 68,29 | |||
| 17.05.2024 | 15:12:33,681 | 50 | 68,31 | |
| 50 | 68,31 | |||
| 50 | 68,31 | |||
| 17.05.2024 | 15:12:06,991 | 15 | 68,31 | |
| 15 | 68,31 | |||
| 15 | 68,31 | |||
| 17.05.2024 | 15:11:42,340 | 700 | 68,28 | |
| 700 | 68,28 | |||
| 700 | 68,28 | |||
| 17.05.2024 | 15:10:57,890 | 55 | 68,21 | |
| 55 | 68,21 | |||
| 55 | 68,21 | |||
| 17.05.2024 | 15:10:03,422 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 17.05.2024 | 15:06:15,432 | 250 | 68,23 | |
| 250 | 68,23 | |||
| 250 | 68,23 | |||
| 17.05.2024 | 15:03:49,632 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 17.05.2024 | 15:03:17,923 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 17.05.2024 | 15:03:11,584 | 29 | 68,21 | |
| 29 | 68,21 | |||
| 29 | 68,21 | |||
| 17.05.2024 | 15:03:00,958 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 17.05.2024 | 15:01:23,825 | 600 | 68,17 | |
| 600 | 68,17 | |||
| 600 | 68,17 | |||
| 17.05.2024 | 15:01:07,605 | 2 | 68,15 | |
| 2 | 68,15 | |||
| 2 | 68,15 | |||
| 17.05.2024 | 15:00:51,769 | 300 | 68,15 | |
| 300 | 68,15 | |||
| 300 | 68,15 | |||
| 17.05.2024 | 14:59:17,518 | 130 | 68,15 | |
| 130 | 68,15 | |||
| 130 | 68,15 | |||
| 17.05.2024 | 14:57:53,063 | 70 | 68,12 | |
| 70 | 68,12 | |||
| 70 | 68,12 | |||
| 17.05.2024 | 14:57:41,264 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 17.05.2024 | 14:52:27,336 | 30 | 68,13 | |
| 30 | 68,13 | |||
| 30 | 68,13 | |||
| 17.05.2024 | 14:51:46,688 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 17.05.2024 | 14:51:01,858 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 17.05.2024 | 14:50:41,119 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 17.05.2024 | 14:50:12,430 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 17.05.2024 | 14:48:56,593 | 100 | 68,13 | |
| 100 | 68,13 | |||
| 100 | 68,13 | |||
| 17.05.2024 | 14:48:35,345 | 500 | 68,12 | |
| 500 | 68,12 | |||
| 500 | 68,12 | |||
| 17.05.2024 | 14:47:57,730 | 300 | 68,12 | |
| 300 | 68,12 | |||
| 300 | 68,12 | |||
| 17.05.2024 | 14:47:49,972 | 10 | 68,11 | |
| 10 | 68,11 | |||
| 10 | 68,11 | |||
| 17.05.2024 | 14:47:22,603 | 6 | 68,12 | |
| 6 | 68,12 | |||
| 6 | 68,12 | |||
| 17.05.2024 | 14:45:27,433 | 8 | 68,12 | |
| 8 | 68,12 | |||
| 8 | 68,12 | |||
| 17.05.2024 | 14:44:36,737 | 6 | 68,14 | |
| 6 | 68,14 | |||
| 6 | 68,14 | |||
| 17.05.2024 | 14:42:45,673 | 120 | 68,13 | |
| 120 | 68,13 | |||
| 120 | 68,13 | |||
| 17.05.2024 | 14:42:15,617 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 17.05.2024 | 14:41:24,235 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 17.05.2024 | 14:40:02,745 | 30 | 68,21 | |
| 30 | 68,21 | |||
| 30 | 68,21 | |||
| 17.05.2024 | 14:39:59,235 | 6 | 68,21 | |
| 6 | 68,21 | |||
| 6 | 68,21 | |||
| 17.05.2024 | 14:39:57,225 | 50 | 68,21 | |
| 50 | 68,21 | |||
| 50 | 68,21 | |||
| 17.05.2024 | 14:38:12,375 | 11 | 68,15 | |
| 11 | 68,15 | |||
| 11 | 68,15 | |||
| 17.05.2024 | 14:37:40,746 | 25 | 68,14 | |
| 25 | 68,14 | |||
| 25 | 68,14 | |||
| 17.05.2024 | 14:37:22,256 | 500 | 68,12 | |
| 500 | 68,12 | |||
| 500 | 68,12 | |||
| 17.05.2024 | 14:35:52,428 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 17.05.2024 | 14:35:39,541 | 600 | 68,02 | |
| 600 | 68,02 | |||
| 600 | 68,02 | |||
| 17.05.2024 | 14:34:40,300 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 17.05.2024 | 14:34:19,359 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 14:33:58,607 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 14:33:30,831 | 19 | 68,06 | |
| 19 | 68,06 | |||
| 19 | 68,06 | |||
| 17.05.2024 | 14:33:05,956 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 14:33:02,043 | 10 | 68,06 | |
| 10 | 68,06 | |||
| 10 | 68,06 | |||
| 17.05.2024 | 14:31:39,794 | 200 | 68,03 | |
| 200 | 68,03 | |||
| 200 | 68,03 | |||
| 17.05.2024 | 14:30:32,216 | 80 | 68,04 | |
| 80 | 68,04 | |||
| 80 | 68,04 | |||
| 17.05.2024 | 14:30:07,967 | 10 | 68,05 | |
| 10 | 68,05 | |||
| 10 | 68,05 | |||
| 17.05.2024 | 14:28:49,510 | 60 | 68,05 | |
| 60 | 68,05 | |||
| 60 | 68,05 | |||
| 17.05.2024 | 14:27:58,232 | 25 | 68,05 | |
| 25 | 68,05 | |||
| 25 | 68,05 | |||
| 17.05.2024 | 14:26:29,799 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 14:25:19,614 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 17.05.2024 | 14:24:20,235 | 3 | 68,02 | |
| 3 | 68,02 | |||
| 3 | 68,02 | |||
| 17.05.2024 | 14:23:39,721 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 17.05.2024 | 14:23:32,659 | 98 | 68,03 | |
| 98 | 68,03 | |||
| 98 | 68,03 | |||
| 17.05.2024 | 14:22:17,807 | 300 | 68,07 | |
| 300 | 68,07 | |||
| 300 | 68,07 | |||
| 17.05.2024 | 14:22:09,269 | 13 | 68,08 | |
| 13 | 68,08 | |||
| 13 | 68,08 | |||
| 17.05.2024 | 14:21:56,903 | 25 | 68,06 | |
| 25 | 68,06 | |||
| 25 | 68,06 | |||
| 17.05.2024 | 14:21:50,135 | 200 | 68,04 | |
| 200 | 68,04 | |||
| 200 | 68,04 | |||
| 17.05.2024 | 14:20:51,179 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 14:19:56,985 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 14:19:47,819 | 75 | 68,05 | |
| 75 | 68,05 | |||
| 75 | 68,05 | |||
| 17.05.2024 | 14:19:25,506 | 5 | 68,04 | |
| 5 | 68,04 | |||
| 5 | 68,04 | |||
| 17.05.2024 | 14:18:27,169 | 5 | 68,04 | |
| 5 | 68,04 | |||
| 5 | 68,04 | |||
| 17.05.2024 | 14:17:48,345 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 17.05.2024 | 14:17:17,706 | 200 | 68,01 | |
| 200 | 68,01 | |||
| 200 | 68,01 | |||
| 17.05.2024 | 14:16:16,407 | 10 | 68,03 | |
| 10 | 68,03 | |||
| 10 | 68,03 | |||
| 17.05.2024 | 14:16:09,747 | 310 | 68,03 | |
| 310 | 68,03 | |||
| 310 | 68,03 | |||
| 17.05.2024 | 14:16:07,628 | 115 | 68,03 | |
| 115 | 68,03 | |||
| 115 | 68,03 | |||
| 17.05.2024 | 14:16:02,143 | 92 | 68,03 | |
| 92 | 68,03 | |||
| 92 | 68,03 | |||
| 17.05.2024 | 14:15:43,363 | 42 | 68,04 | |
| 42 | 68,04 | |||
| 42 | 68,04 | |||
| 17.05.2024 | 14:15:42,708 | 3 | 68,04 | |
| 3 | 68,04 | |||
| 3 | 68,04 | |||
| 17.05.2024 | 14:15:32,386 | 15 | 68,04 | |
| 15 | 68,04 | |||
| 15 | 68,04 | |||
| 17.05.2024 | 14:15:31,698 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 100 | 68,03 | |||
| 17.05.2024 | 14:15:29,040 | 4 | 68,04 | |
| 4 | 68,04 | |||
| 4 | 68,04 | |||
| 17.05.2024 | 14:15:28,352 | 25 | 68,04 | |
| 25 | 68,04 | |||
| 25 | 68,04 | |||
| 17.05.2024 | 14:15:16,517 | 2 | 68,04 | |
| 2 | 68,04 | |||
| 2 | 68,04 | |||
| 17.05.2024 | 14:15:15,857 | 10 | 68,04 | |
| 10 | 68,04 | |||
| 10 | 68,04 | |||
| 17.05.2024 | 14:15:10,703 | 14 | 68,04 | |
| 14 | 68,04 | |||
| 14 | 68,04 | |||
| 17.05.2024 | 14:15:00,521 | 50 | 68,04 | |
| 50 | 68,04 | |||
| 50 | 68,04 | |||
| 17.05.2024 | 14:14:39,014 | 6 | 68,05 | |
| 6 | 68,05 | |||
| 6 | 68,05 | |||
| 17.05.2024 | 14:14:33,977 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 17.05.2024 | 14:14:33,314 | 16 | 68,05 | |
| 16 | 68,05 | |||
| 16 | 68,05 | |||
| 17.05.2024 | 14:14:32,877 | 89 | 68,04 | |
| 89 | 68,04 | |||
| 89 | 68,04 | |||
| 17.05.2024 | 14:14:23,798 | 20 | 68,05 | |
| 20 | 68,05 | |||
| 20 | 68,05 | |||
| 17.05.2024 | 14:14:16,596 | 125 | 68,06 | |
| 125 | 68,06 | |||
| 125 | 68,06 | |||
| 17.05.2024 | 14:14:15,400 | 3 | 68,07 | |
| 3 | 68,07 | |||
| 3 | 68,07 | |||
| 17.05.2024 | 14:14:14,745 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 17.05.2024 | 14:14:14,066 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 17.05.2024 | 14:14:13,379 | 2 | 68,07 | |
| 2 | 68,07 | |||
| 2 | 68,07 | |||
| 17.05.2024 | 14:14:12,705 | 3 | 68,07 | |
| 3 | 68,07 | |||
| 3 | 68,07 | |||
| 17.05.2024 | 14:14:12,017 | 2 | 68,07 | |
| 2 | 68,07 | |||
| 2 | 68,07 | |||
| 17.05.2024 | 14:14:11,362 | 68 | 68,07 | |
| 68 | 68,07 | |||
| 68 | 68,07 | |||
| 17.05.2024 | 14:14:10,708 | 3 | 68,07 | |
| 3 | 68,07 | |||
| 3 | 68,07 | |||
| 17.05.2024 | 14:14:10,018 | 4 | 68,07 | |
| 4 | 68,07 | |||
| 4 | 68,07 | |||
| 17.05.2024 | 14:14:09,351 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 17.05.2024 | 14:14:08,695 | 3 | 68,07 | |
| 3 | 68,07 | |||
| 3 | 68,07 | |||
| 17.05.2024 | 14:14:08,038 | 2 | 68,07 | |
| 2 | 68,07 | |||
| 2 | 68,07 | |||
| 17.05.2024 | 14:14:07,366 | 2 | 68,07 | |
| 2 | 68,07 | |||
| 2 | 68,07 | |||
| 17.05.2024 | 14:14:06,678 | 3 | 68,07 | |
| 3 | 68,07 | |||
| 3 | 68,07 | |||
| 17.05.2024 | 14:13:54,987 | 425 | 68,07 | |
| 425 | 68,07 | |||
| 425 | 68,07 | |||
| 17.05.2024 | 14:13:47,091 | 5 | 68,08 | |
| 5 | 68,08 | |||
| 5 | 68,08 | |||
| 17.05.2024 | 14:13:46,607 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 17.05.2024 | 14:13:45,685 | 30 | 68,08 | |
| 30 | 68,08 | |||
| 30 | 68,08 | |||
| 17.05.2024 | 14:13:43,278 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 17.05.2024 | 14:13:36,294 | 8 | 68,08 | |
| 8 | 68,08 | |||
| 8 | 68,08 | |||
| 17.05.2024 | 14:13:35,619 | 56 | 68,08 | |
| 56 | 68,08 | |||
| 56 | 68,08 | |||
| 17.05.2024 | 14:13:33,987 | 120 | 68,08 | |
| 120 | 68,08 | |||
| 120 | 68,08 | |||
| 17.05.2024 | 14:13:33,333 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 17.05.2024 | 14:13:31,013 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 17.05.2024 | 14:13:07,154 | 46 | 68,11 | |
| 46 | 68,11 | |||
| 46 | 68,11 | |||
| 17.05.2024 | 14:13:01,819 | 310 | 68,11 | |
| 310 | 68,11 | |||
| 310 | 68,11 | |||
| 17.05.2024 | 14:12:07,015 | 50 | 68,13 | |
| 50 | 68,13 | |||
| 50 | 68,13 | |||
| 17.05.2024 | 14:11:58,075 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 17.05.2024 | 14:11:47,012 | 10 | 68,12 | |
| 10 | 68,12 | |||
| 10 | 68,12 | |||
| 17.05.2024 | 14:11:43,248 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 17.05.2024 | 14:10:50,959 | 10 | 68,07 | |
| 10 | 68,07 | |||
| 10 | 68,07 | |||
| 17.05.2024 | 14:10:30,291 | 800 | 68,06 | |
| 800 | 68,06 | |||
| 800 | 68,06 | |||
| 17.05.2024 | 14:09:19,412 | 800 | 68,02 | |
| 800 | 68,02 | |||
| 800 | 68,02 | |||
| 17.05.2024 | 14:08:32,506 | 5 | 67,99 | |
| 5 | 67,99 | |||
| 5 | 67,99 | |||
| 17.05.2024 | 14:08:04,132 | 300 | 67,98 | |
| 300 | 67,98 | |||
| 300 | 67,98 | |||
| 17.05.2024 | 14:07:40,957 | 370 | 67,98 | |
| 370 | 67,98 | |||
| 370 | 67,98 | |||
| 17.05.2024 | 14:07:24,368 | 100 | 67,98 | |
| 10 | 67,98 | |||
| 100 | 67,98 | |||
| 90 | 67,98 | |||
| 17.05.2024 | 14:06:45,190 | 7 | 67,99 | |
| 7 | 67,99 | |||
| 7 | 67,99 | |||
| 17.05.2024 | 14:06:14,569 | 200 | 68,02 | |
| 200 | 68,02 | |||
| 200 | 68,02 | |||
| 17.05.2024 | 14:06:07,587 | 15 | 68,02 | |
| 15 | 68,02 | |||
| 15 | 68,02 | |||
| 17.05.2024 | 14:05:27,029 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 17.05.2024 | 14:05:02,767 | 800 | 68,01 | |
| 800 | 68,01 | |||
| 800 | 68,01 | |||
| 17.05.2024 | 14:04:02,472 | 60 | 68,00 | |
| 60 | 68,00 | |||
| 60 | 68,00 | |||
| 17.05.2024 | 14:03:41,326 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 17.05.2024 | 14:03:30,655 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 17.05.2024 | 14:03:05,101 | 50 | 68,02 | |
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 17.05.2024 | 14:03:02,356 | 6 | 68,02 | |
| 6 | 68,02 | |||
| 6 | 68,02 | |||
| 17.05.2024 | 14:02:56,727 | 150 | 68,01 | |
| 150 | 68,01 | |||
| 150 | 68,01 | |||
| 17.05.2024 | 14:01:43,394 | 50 | 67,99 | |
| 50 | 67,99 | |||
| 50 | 67,99 | |||
| 17.05.2024 | 13:59:53,322 | 33 | 67,98 | |
| 33 | 67,98 | |||
| 33 | 67,98 | |||
| 17.05.2024 | 13:59:47,437 | 100 | 67,99 | |
| 100 | 67,99 | |||
| 100 | 67,99 | |||
| 17.05.2024 | 13:58:36,409 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 17.05.2024 | 13:57:19,767 | 50 | 67,99 | |
| 50 | 67,99 | |||
| 50 | 67,99 | |||
| 17.05.2024 | 13:57:17,524 | 7 542 | 68,00 | |
| 200 | 68,00 | |||
| 35 | 68,00 | |||
| 20 | 68,00 | |||
| 4 | 68,00 | |||
| 150 | 68,00 | |||
| 7 542 | 68,00 | |||
| 50 | 68,00 | |||
| 700 | 68,00 | |||
| 40 | 68,00 | |||
| 50 | 68,00 | |||
| 6 283 | 68,00 | |||
| 10 | 68,00 | |||
| 17.05.2024 | 13:57:13,343 | 600 | 68,00 | |
| 540 | 68,00 | |||
| 600 | 68,00 | |||
| 60 | 68,00 | |||
| 17.05.2024 | 13:57:02,667 | 30 | 68,00 | |
| 2 | 68,00 | |||
| 30 | 68,00 | |||
| 20 | 68,00 | |||
| 8 | 68,00 | |||
| 17.05.2024 | 13:55:48,956 | 237 | 68,02 | |
| 237 | 68,02 | |||
| 237 | 68,02 | |||
| 17.05.2024 | 13:55:40,468 | 150 | 68,02 | |
| 150 | 68,02 | |||
| 150 | 68,02 | |||
| 17.05.2024 | 13:55:13,491 | 7 | 68,02 | |
| 7 | 68,02 | |||
| 7 | 68,02 | |||
| 17.05.2024 | 13:54:40,901 | 800 | 68,02 | |
| 783 | 68,02 | |||
| 800 | 68,02 | |||
| 17 | 68,02 | |||
| 17.05.2024 | 13:54:19,019 | 13 | 68,03 | |
| 13 | 68,03 | |||
| 13 | 68,03 | |||
| 17.05.2024 | 13:53:33,661 | 20 | 68,03 | |
| 20 | 68,03 | |||
| 20 | 68,03 | |||
| 17.05.2024 | 13:50:56,932 | 100 | 68,04 | |
| 100 | 68,04 | |||
| 100 | 68,04 | |||
| 17.05.2024 | 13:50:56,263 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 13:50:28,320 | 500 | 68,03 | |
| 300 | 68,03 | |||
| 500 | 68,03 | |||
| 200 | 68,03 | |||
| 17.05.2024 | 13:50:15,279 | 70 | 68,03 | |
| 60 | 68,03 | |||
| 70 | 68,03 | |||
| 10 | 68,03 | |||
| 17.05.2024 | 13:49:29,892 | 20 | 68,05 | |
| 20 | 68,05 | |||
| 20 | 68,05 | |||
| 17.05.2024 | 13:49:28,849 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 17.05.2024 | 13:49:15,569 | 130 | 68,05 | |
| 130 | 68,05 | |||
| 130 | 68,05 | |||
| 17.05.2024 | 13:48:41,729 | 80 | 68,06 | |
| 80 | 68,06 | |||
| 80 | 68,06 | |||
| 17.05.2024 | 13:48:32,919 | 6 | 68,06 | |
| 6 | 68,06 | |||
| 6 | 68,06 | |||
| 17.05.2024 | 13:47:25,250 | 15 | 68,06 | |
| 15 | 68,06 | |||
| 15 | 68,06 | |||
| 17.05.2024 | 13:46:54,447 | 80 | 68,05 | |
| 80 | 68,05 | |||
| 80 | 68,05 | |||
| 17.05.2024 | 13:46:35,656 | 300 | 68,06 | |
| 300 | 68,06 | |||
| 300 | 68,06 | |||
| 17.05.2024 | 13:46:11,775 | 500 | 68,06 | |
| 500 | 68,06 | |||
| 500 | 68,06 | |||
| 17.05.2024 | 13:44:45,105 | 28 | 68,07 | |
| 28 | 68,07 | |||
| 28 | 68,07 | |||
| 17.05.2024 | 13:44:29,542 | 20 | 68,08 | |
| 20 | 68,08 | |||
| 20 | 68,08 | |||
| 17.05.2024 | 13:44:26,359 | 16 | 68,08 | |
| 16 | 68,08 | |||
| 16 | 68,08 | |||
| 17.05.2024 | 13:44:21,091 | 12 | 68,07 | |
| 12 | 68,07 | |||
| 12 | 68,07 | |||
| 17.05.2024 | 13:44:09,543 | 600 | 68,07 | |
| 600 | 68,07 | |||
| 600 | 68,07 | |||
| 17.05.2024 | 13:42:07,707 | 500 | 68,08 | |
| 500 | 68,08 | |||
| 200 | 68,08 | |||
| 300 | 68,08 | |||
| 17.05.2024 | 13:41:17,214 | 21 | 68,07 | |
| 21 | 68,07 | |||
| 21 | 68,07 | |||
| 17.05.2024 | 13:41:01,743 | 61 | 68,09 | |
| 61 | 68,09 | |||
| 61 | 68,09 | |||
| 17.05.2024 | 13:40:24,416 | 8 | 68,12 | |
| 8 | 68,12 | |||
| 8 | 68,12 | |||
| 17.05.2024 | 13:40:04,234 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 17.05.2024 | 13:39:24,708 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 17.05.2024 | 13:37:50,911 | 5 | 68,18 | |
| 5 | 68,18 | |||
| 5 | 68,18 | |||
| 17.05.2024 | 13:37:43,844 | 115 | 68,18 | |
| 115 | 68,18 | |||
| 115 | 68,18 | |||
| 17.05.2024 | 13:37:10,506 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 17.05.2024 | 13:36:46,843 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 17.05.2024 | 13:35:52,666 | 8 | 68,17 | |
| 8 | 68,17 | |||
| 8 | 68,17 | |||
| 17.05.2024 | 13:35:23,326 | 800 | 68,16 | |
| 800 | 68,16 | |||
| 800 | 68,16 | |||
| 17.05.2024 | 13:35:07,942 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 17.05.2024 | 13:34:13,042 | 8 | 68,20 | |
| 8 | 68,20 | |||
| 8 | 68,20 | |||
| 17.05.2024 | 13:33:56,764 | 2 | 68,23 | |
| 2 | 68,23 | |||
| 2 | 68,23 | |||
| 17.05.2024 | 13:33:24,417 | 28 | 68,25 | |
| 28 | 68,25 | |||
| 28 | 68,25 | |||
| 17.05.2024 | 13:32:46,576 | 30 | 68,25 | |
| 30 | 68,25 | |||
| 30 | 68,25 | |||
| 17.05.2024 | 13:31:44,650 | 5 | 68,25 | |
| 5 | 68,25 | |||
| 5 | 68,25 | |||
| 17.05.2024 | 13:30:05,358 | 70 | 68,26 | |
| 70 | 68,26 | |||
| 70 | 68,26 | |||
| 17.05.2024 | 13:29:58,634 | 370 | 68,25 | |
| 370 | 68,25 | |||
| 370 | 68,25 | |||
| 17.05.2024 | 13:28:10,840 | 10 | 68,27 | |
| 10 | 68,27 | |||
| 10 | 68,27 | |||
| 17.05.2024 | 13:25:34,218 | 40 | 68,23 | |
| 40 | 68,23 | |||
| 40 | 68,23 | |||
| 17.05.2024 | 13:25:18,737 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 17.05.2024 | 13:23:51,378 | 180 | 68,24 | |
| 180 | 68,24 | |||
| 180 | 68,24 | |||
| 17.05.2024 | 13:21:28,427 | 8 | 68,31 | |
| 8 | 68,31 | |||
| 8 | 68,31 | |||
| 17.05.2024 | 13:21:07,384 | 50 | 68,32 | |
| 50 | 68,32 | |||
| 50 | 68,32 | |||
| 17.05.2024 | 13:20:36,666 | 5 | 68,33 | |
| 5 | 68,33 | |||
| 5 | 68,33 | |||
| 17.05.2024 | 13:19:56,734 | 250 | 68,30 | |
| 250 | 68,30 | |||
| 250 | 68,30 | |||
| 17.05.2024 | 13:19:49,693 | 35 | 68,29 | |
| 35 | 68,29 | |||
| 35 | 68,29 | |||
| 17.05.2024 | 13:19:10,765 | 422 | 68,29 | |
| 422 | 68,29 | |||
| 422 | 68,29 | |||
| 17.05.2024 | 13:17:48,112 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 17.05.2024 | 13:17:46,552 | 12 | 68,25 | |
| 12 | 68,25 | |||
| 12 | 68,25 | |||
| 17.05.2024 | 13:17:33,321 | 60 | 68,27 | |
| 60 | 68,27 | |||
| 60 | 68,27 | |||
| 17.05.2024 | 13:17:05,067 | 3 | 68,27 | |
| 3 | 68,27 | |||
| 3 | 68,27 | |||
| 17.05.2024 | 13:16:46,453 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 17.05.2024 | 13:16:44,566 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 17.05.2024 | 13:15:32,633 | 2 | 68,27 | |
| 2 | 68,27 | |||
| 2 | 68,27 | |||
| 17.05.2024 | 13:14:49,231 | 6 | 68,24 | |
| 6 | 68,24 | |||
| 6 | 68,24 | |||
| 17.05.2024 | 13:14:06,375 | 700 | 68,22 | |
| 700 | 68,22 | |||
| 700 | 68,22 | |||
| 17.05.2024 | 13:11:30,663 | 7 | 68,17 | |
| 7 | 68,17 | |||
| 7 | 68,17 | |||
| 17.05.2024 | 13:10:29,859 | 20 | 68,16 | |
| 20 | 68,16 | |||
| 20 | 68,16 | |||
| 17.05.2024 | 13:10:07,213 | 10 | 68,13 | |
| 10 | 68,13 | |||
| 10 | 68,13 | |||
| 17.05.2024 | 13:09:10,224 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 17.05.2024 | 13:08:43,767 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 17.05.2024 | 13:08:36,490 | 210 | 68,12 | |
| 210 | 68,12 | |||
| 210 | 68,12 | |||
| 17.05.2024 | 13:08:27,582 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 17.05.2024 | 13:07:35,631 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 17.05.2024 | 13:07:03,448 | 460 | 68,15 | |
| 460 | 68,15 | |||
| 460 | 68,15 | |||
| 17.05.2024 | 13:06:32,072 | 25 | 68,13 | |
| 25 | 68,13 | |||
| 25 | 68,13 | |||
| 17.05.2024 | 13:06:11,878 | 480 | 68,13 | |
| 480 | 68,13 | |||
| 480 | 68,13 | |||
| 17.05.2024 | 13:05:54,464 | 80 | 68,12 | |
| 80 | 68,12 | |||
| 80 | 68,12 | |||
| 17.05.2024 | 13:05:53,655 | 300 | 68,12 | |
| 300 | 68,12 | |||
| 300 | 68,12 | |||
| 17.05.2024 | 13:05:53,426 | 120 | 68,12 | |
| 120 | 68,12 | |||
| 120 | 68,12 | |||
| 17.05.2024 | 13:05:39,065 | 220 | 68,11 | |
| 220 | 68,11 | |||
| 220 | 68,11 | |||
| 17.05.2024 | 13:05:38,403 | 210 | 68,11 | |
| 210 | 68,11 | |||
| 210 | 68,11 | |||
| 17.05.2024 | 13:05:36,414 | 78 | 68,12 | |
| 78 | 68,12 | |||
| 78 | 68,12 | |||
| 17.05.2024 | 13:05:27,327 | 33 | 68,12 | |
| 33 | 68,12 | |||
| 33 | 68,12 | |||
| 17.05.2024 | 13:05:26,754 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 17.05.2024 | 13:05:17,192 | 310 | 68,16 | |
| 310 | 68,16 | |||
| 310 | 68,16 | |||
| 17.05.2024 | 13:05:16,534 | 240 | 68,17 | |
| 240 | 68,17 | |||
| 240 | 68,17 | |||
| 17.05.2024 | 13:05:06,356 | 500 | 68,05 | |
| 500 | 68,05 | |||
| 500 | 68,05 | |||
| 17.05.2024 | 13:04:20,636 | 190 | 68,05 | |
| 190 | 68,05 | |||
| 190 | 68,05 | |||
| 17.05.2024 | 13:03:05,018 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 17.05.2024 | 13:02:33,018 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 17.05.2024 | 13:02:25,516 | 100 | 68,05 | |
| 4 | 68,05 | |||
| 96 | 68,05 | |||
| 100 | 68,05 | |||
| 17.05.2024 | 13:01:37,250 | 300 | 68,29 | |
| 300 | 68,29 | |||
| 300 | 68,29 | |||
| 17.05.2024 | 13:01:37,096 | 75 | 68,29 | |
| 40 | 68,29 | |||
| 35 | 68,29 | |||
| 75 | 68,29 | |||
| 17.05.2024 | 12:59:59,571 | 72 | 68,17 | |
| 72 | 68,17 | |||
| 72 | 68,17 | |||
| 17.05.2024 | 12:59:46,916 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 17.05.2024 | 12:59:43,244 | 12 | 68,17 | |
| 12 | 68,17 | |||
| 12 | 68,17 | |||
| 17.05.2024 | 12:59:38,187 | 76 | 68,17 | |
| 76 | 68,17 | |||
| 76 | 68,17 | |||
| 17.05.2024 | 12:59:37,531 | 80 | 68,17 | |
| 80 | 68,17 | |||
| 80 | 68,17 | |||
| 17.05.2024 | 12:59:18,275 | 8 | 68,15 | |
| 8 | 68,15 | |||
| 8 | 68,15 | |||
| 17.05.2024 | 12:59:08,337 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 17.05.2024 | 12:59:04,292 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 17.05.2024 | 12:59:03,637 | 6 | 68,15 | |
| 6 | 68,15 | |||
| 6 | 68,15 | |||
| 17.05.2024 | 12:59:00,051 | 39 | 68,15 | |
| 39 | 68,15 | |||
| 39 | 68,15 | |||
| 17.05.2024 | 12:58:59,368 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 17.05.2024 | 12:58:55,771 | 250 | 68,15 | |
| 250 | 68,15 | |||
| 250 | 68,15 | |||
| 17.05.2024 | 12:58:53,838 | 56 | 68,16 | |
| 56 | 68,16 | |||
| 56 | 68,16 | |||
| 17.05.2024 | 12:58:51,673 | 320 | 68,16 | |
| 320 | 68,16 | |||
| 320 | 68,16 | |||
| 17.05.2024 | 12:58:00,301 | 13 | 68,13 | |
| 13 | 68,13 | |||
| 13 | 68,13 | |||
| 17.05.2024 | 12:57:58,635 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 17.05.2024 | 12:57:19,708 | 8 | 68,13 | |
| 8 | 68,13 | |||
| 8 | 68,13 | |||
| 17.05.2024 | 12:55:00,852 | 150 | 68,21 | |
| 150 | 68,21 | |||
| 150 | 68,21 | |||
| 17.05.2024 | 12:54:11,650 | 300 | 68,19 | |
| 300 | 68,19 | |||
| 300 | 68,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 863,90 / Ask: 864,40
Umsatz: 20 612 TEUR -
Rheinmetall AG
Bid: 513,40 / Ask: 513,80
Umsatz: 20 604 TEUR -
Gamestop Corp. Class A
Bid: 19,062 / Ask: 19,148
Umsatz: 17 994 TEUR -
Siemens AG
Bid: 173,84 / Ask: 173,86
Umsatz: 14 660 TEUR -
Allianz SE
Bid: 267,40 / Ask: 267,50
Umsatz: 12 105 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 16:03:03
Letzte Aktualisierung:
17.05.2024 @ 16:03:03